| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 16,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000714498 | 1,352207 | 3.997.600 | |
| 2025-03-28 | HU0000714498 | 1,358497 | 4.016.200 | |
| 2025-03-27 | HU0000714498 | 1,358549 | 4.016.350 | |
| 2025-03-26 | HU0000714498 | 1,358614 | 4.016.540 | |
| 2025-03-25 | HU0000714498 | 1,355288 | 4.006.710 | |
| 2025-03-24 | HU0000714498 | 1,352931 | 3.999.740 | |
| 2025-03-21 | HU0000714498 | 1,351927 | 3.996.770 | |
| 2025-03-20 | HU0000714498 | 1,355539 | 4.007.450 | |
| 2025-03-19 | HU0000714498 | 1,354955 | 4.005.730 | |
| 2025-03-18 | HU0000714498 | 1,352450 | 3.998.320 | |
|
|
||||
| 2025-03-17 | HU0000714498 | 1,351914 | 3.996.740 | |
| 2025-03-14 | HU0000714498 | 1,349478 | 3.989.530 | |
| 2025-03-13 | HU0000714498 | 1,347646 | 3.984.120 | |
| 2025-03-12 | HU0000714498 | 1,342937 | 3.970.200 | |
| 2025-03-11 | HU0000714498 | 1,340369 | 3.962.600 | |
| 2025-03-10 | HU0000714498 | 1,338779 | 3.957.900 | |
| 2025-03-07 | HU0000714498 | 1,338693 | 3.957.650 | |
| 2025-03-06 | HU0000714498 | 1,339083 | 3.958.800 | |
| 2025-03-05 | HU0000714498 | 1,334413 | 3.944.730 | |
| 2025-03-04 | HU0000714498 | 1,333125 | 3.940.920 | |
| 2025-03-03 | HU0000714498 | 1,335701 | 3.948.540 | |