| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 12,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000714555 | 2,106445 | 8.626.810.000 | |
| 2024-11-06 | HU0000714555 | 2,091308 | 8.564.820.000 | |
| 2024-11-05 | HU0000714555 | 2,093890 | 8.575.390.000 | |
| 2024-11-04 | HU0000714555 | 2,094944 | 8.579.710.000 | |
| 2024-10-31 | HU0000714555 | 2,094605 | 8.578.320.000 | |
| 2024-10-30 | HU0000714555 | 2,092754 | 8.570.740.000 | |
| 2024-10-29 | HU0000714555 | 2,087420 | 8.538.950.000 | |
| 2024-10-28 | HU0000714555 | 2,090355 | 8.550.950.000 | |
| 2024-10-25 | HU0000714555 | 2,094428 | 8.567.610.000 | |
| 2024-10-24 | HU0000714555 | 2,095325 | 8.571.280.000 | |
|
|
||||
| 2024-10-22 | HU0000714555 | 2,095429 | 8.571.710.000 | |
| 2024-10-21 | HU0000714555 | 2,095115 | 8.570.420.000 | |
| 2024-10-18 | HU0000714555 | 2,097747 | 8.586.720.000 | |
| 2024-10-17 | HU0000714555 | 2,099325 | 8.593.180.000 | |
| 2024-10-16 | HU0000714555 | 2,103325 | 8.609.560.000 | |
| 2024-10-15 | HU0000714555 | 2,102532 | 8.606.310.000 | |
| 2024-10-14 | HU0000714555 | 2,098731 | 8.595.720.000 | |
| 2024-10-11 | HU0000714555 | 2,103115 | 8.613.680.000 | |
| 2024-10-10 | HU0000714555 | 2,106159 | 8.626.150.000 | |
| 2024-10-09 | HU0000714555 | 2,106305 | 8.626.750.000 | |
| 2024-10-08 | HU0000714555 | 2,102236 | 8.621.850.000 | |
| 2024-10-07 | HU0000714555 | 2,100119 | 8.613.160.000 | |
| 2024-10-04 | HU0000714555 | 2,105892 | 8.636.840.000 | |
| 2024-10-03 | HU0000714555 | 2,110063 | 8.653.900.000 | |
| 2024-10-02 | HU0000714555 | 2,116636 | 8.680.860.000 | |
| 2024-10-01 | HU0000714555 | 2,125554 | 8.713.420.000 | |
| 2024-09-30 | HU0000714555 | 2,127915 | 8.723.100.000 | |
| 2024-09-27 | HU0000714555 | 2,127209 | 8.720.200.000 | |
| 2024-09-26 | HU0000714555 | 2,125897 | 8.714.830.000 | |
| 2024-09-25 | HU0000714555 | 2,120985 | 8.700.160.000 | |
| 2024-09-24 | HU0000714555 | 2,119056 | 8.692.250.000 | |
| 2024-09-23 | HU0000714555 | 2,117084 | 8.686.870.000 | |
| 2024-09-20 | HU0000714555 | 2,110428 | 8.659.560.000 | |
| 2024-09-19 | HU0000714555 | 2,113880 | 8.673.730.000 | |
| 2024-09-18 | HU0000714555 | 2,118662 | 8.693.350.000 | |
| 2024-09-17 | HU0000714555 | 2,120763 | 8.701.970.000 | |
| 2024-09-16 | HU0000714555 | 2,121933 | 8.706.770.000 | |
| 2024-09-13 | HU0000714555 | 2,118637 | 8.686.750.000 | |
| 2024-09-12 | HU0000714555 | 2,118387 | 8.670.760.000 | |
| 2024-09-11 | HU0000714555 | 2,122337 | 8.680.820.000 | |
| 2024-09-10 | HU0000714555 | 2,119204 | 8.658.040.000 | |
| 2024-09-09 | HU0000714555 | 2,117196 | 8.649.830.000 | |
| 2024-09-06 | HU0000714555 | 2,118995 | 8.655.550.000 | |
| 2024-09-05 | HU0000714555 | 2,119128 | 8.656.090.000 | |
| 2024-09-04 | HU0000714555 | 2,111744 | 8.625.800.000 | |
| 2024-09-03 | HU0000714555 | 2,107939 | 8.608.310.000 | |
| 2024-09-02 | HU0000714555 | 2,107183 | 8.605.220.000 | |
| 2024-08-30 | HU0000714555 | 2,110410 | 8.621.350.000 | |
| 2024-08-29 | HU0000714555 | 2,111699 | 8.626.620.000 | |
| 2024-08-28 | HU0000714555 | 2,111996 | 8.627.830.000 | |
| 2024-08-27 | HU0000714555 | 2,102427 | 8.588.740.000 | |
| 2024-08-26 | HU0000714555 | 2,116227 | 8.645.120.000 | |
| 2024-08-23 | HU0000714555 | 2,114089 | 8.636.380.000 | |
| 2024-08-22 | HU0000714555 | 2,114127 | 8.636.560.000 | |
| 2024-08-21 | HU0000714555 | 2,113338 | 8.633.340.000 | |
| 2024-08-16 | HU0000714555 | 2,111541 | 8.626.000.000 | |
| 2024-08-15 | HU0000714555 | 2,118571 | 8.658.190.000 | |
| 2024-08-14 | HU0000714555 | 2,119410 | 8.661.620.000 | |
| 2024-08-13 | HU0000714555 | 2,116094 | 8.648.070.000 | |
| 2024-08-12 | HU0000714555 | 2,111528 | 8.631.520.000 | |
| 2024-08-09 | HU0000714555 | 2,112941 | 8.637.290.000 | |
| 2024-08-08 | HU0000714555 | 2,115371 | 8.629.140.000 | |
| 2024-08-07 | HU0000714555 | 2,118870 | 8.643.410.000 | |
| 2024-08-06 | HU0000714555 | 2,123348 | 8.661.680.000 | |
| 2024-08-05 | HU0000714555 | 2,128380 | 8.682.200.000 | |
| 2024-08-02 | HU0000714555 | 2,095192 | 8.546.820.000 | |
| 2024-08-01 | HU0000714555 | 2,083502 | 8.499.130.000 | |
| 2024-07-31 | HU0000714555 | 2,081725 | 8.491.890.000 | |
| 2024-07-30 | HU0000714555 | 2,081804 | 8.492.210.000 | |
| 2024-07-29 | HU0000714555 | 2,064412 | 8.421.260.000 | |
| 2024-07-29 | HU0000714555 | 2,068794 | 8.439.140.000 | |
| 2024-07-26 | HU0000714555 | 2,057948 | 8.394.890.000 | |
| 2024-07-26 | HU0000714555 | 2,060958 | 8.407.170.000 | |
| 2024-07-25 | HU0000714555 | 2,058807 | 8.403.410.000 | |
| 2024-07-25 | HU0000714555 | 2,062085 | 8.416.790.000 | |
| 2024-07-24 | HU0000714555 | 2,059555 | 8.406.460.000 | |
| 2024-07-24 | HU0000714555 | 2,063096 | 8.420.910.000 | |
| 2024-07-23 | HU0000714555 | 2,058143 | 8.400.700.000 | |
| 2024-07-23 | HU0000714555 | 2,061437 | 8.414.140.000 | |
| 2024-07-22 | HU0000714555 | 2,058245 | 8.401.110.000 | |
| 2024-07-22 | HU0000714555 | 2,061577 | 8.414.710.000 | |
| 2024-07-19 | HU0000714555 | 2,054435 | 8.385.560.000 | |
| 2024-07-19 | HU0000714555 | 2,057055 | 8.396.260.000 | |
| 2024-07-18 | HU0000714555 | 2,053882 | 8.389.130.000 | |
| 2024-07-18 | HU0000714555 | 2,056519 | 8.399.900.000 | |
| 2024-07-17 | HU0000714555 | 2,054914 | 8.393.340.000 | |
| 2024-07-17 | HU0000714555 | 2,057829 | 8.405.250.000 | |
| 2024-07-16 | HU0000714555 | 2,058760 | 8.425.590.000 | |
| 2024-07-16 | HU0000714555 | 2,062769 | 8.442.000.000 | |
| 2024-07-15 | HU0000714555 | 2,055899 | 8.420.760.000 | |
| 2024-07-15 | HU0000714555 | 2,059228 | 8.434.390.000 | |
| 2024-07-12 | HU0000714555 | 2,049049 | 8.392.700.000 | |
| 2024-07-12 | HU0000714555 | 2,050876 | 8.400.180.000 | |
| 2024-07-11 | HU0000714555 | 2,041418 | 8.445.480.000 | |
| 2024-07-10 | HU0000714555 | 2,034752 | 8.417.910.000 | |
| 2024-07-09 | HU0000714555 | 2,027084 | 8.420.220.000 | |
| 2024-07-08 | HU0000714555 | 2,022429 | 8.400.880.000 | |
| 2024-07-05 | HU0000714555 | 2,019322 | 8.408.420.000 | |
| 2024-07-04 | HU0000714555 | 2,018167 | 8.455.800.000 | |
| 2024-07-03 | HU0000714555 | 2,019375 | 8.460.860.000 | |
| 2024-07-02 | HU0000714555 | 2,018266 | 8.456.210.000 | |
| 2024-07-01 | HU0000714555 | 2,019857 | 8.462.880.000 | |
| 2024-06-28 | HU0000714555 | 2,024223 | 8.481.170.000 | |
| 2024-06-27 | HU0000714555 | 2,024854 | 8.483.830.000 | |
| 2024-06-26 | HU0000714555 | 2,026845 | 8.492.170.000 | |
| 2024-06-25 | HU0000714555 | 2,024990 | 8.484.400.000 | |
| 2024-06-24 | HU0000714555 | 2,020790 | 8.472.070.000 | |
| 2024-06-21 | HU0000714555 | 2,020921 | 8.472.620.000 | |
| 2024-06-20 | HU0000714555 | 2,020894 | 8.479.750.000 | |
| 2024-06-19 | HU0000714555 | 2,023488 | 8.490.630.000 | |
| 2024-06-18 | HU0000714555 | 2,019920 | 8.479.600.000 | |
| 2024-06-17 | HU0000714555 | 2,017361 | 8.468.860.000 | |
| 2024-06-14 | HU0000714555 | 2,018069 | 8.471.830.000 | |
| 2024-06-13 | HU0000714555 | 2,022977 | 8.492.430.000 | |
| 2024-06-12 | HU0000714555 | 2,026050 | 8.505.330.000 | |
| 2024-06-11 | HU0000714555 | 2,019893 | 8.479.490.000 | |
| 2024-06-10 | HU0000714555 | 2,020397 | 8.482.450.000 | |
| 2024-06-07 | HU0000714555 | 2,026785 | 8.542.300.000 | |
| 2024-06-06 | HU0000714555 | 2,025724 | 8.537.820.000 | |
| 2024-06-05 | HU0000714555 | 2,023230 | 8.527.310.000 | |
| 2024-06-04 | HU0000714555 | 2,017614 | 8.503.640.000 | |
| 2024-06-03 | HU0000714555 | 2,016234 | 8.497.830.000 | |
| 2024-05-31 | HU0000714555 | 2,011469 | 8.490.450.000 | |
| 2024-05-30 | HU0000714555 | 2,006549 | 8.469.680.000 | |
| 2024-05-29 | HU0000714555 | 2,005888 | 8.466.890.000 | |
| 2024-05-28 | HU0000714555 | 2,005582 | 8.465.600.000 | |
| 2024-05-27 | HU0000714555 | 2,003354 | 8.456.190.000 | |
| 2024-05-24 | HU0000714555 | 2,002898 | 8.454.270.000 | |
| 2024-05-23 | HU0000714555 | 2,010108 | 8.484.700.000 | |
| 2024-05-22 | HU0000714555 | 2,016249 | 8.510.620.000 | |
| 2024-05-21 | HU0000714555 | 2,019142 | 8.527.570.000 | |
| 2024-05-17 | HU0000714555 | 2,017507 | 8.532.510.000 | |
| 2024-05-16 | HU0000714555 | 2,020625 | 8.545.700.000 | |
| 2024-05-15 | HU0000714555 | 2,020358 | 8.553.870.000 | |
| 2024-05-14 | HU0000714555 | 2,014056 | 8.527.180.000 | |
| 2024-05-13 | HU0000714555 | 2,011202 | 8.515.100.000 | |
| 2024-05-10 | HU0000714555 | 2,013602 | 8.525.260.000 | |
| 2024-05-09 | HU0000714555 | 2,014050 | 8.514.840.000 | |
| 2024-05-08 | HU0000714555 | 2,020202 | 8.540.850.000 | |
| 2024-05-07 | HU0000714555 | 2,020116 | 8.540.480.000 | |
| 2024-05-06 | HU0000714555 | 2,009728 | 8.496.570.000 | |
| 2024-05-03 | HU0000714555 | 2,006102 | 8.481.240.000 | |
| 2024-05-02 | HU0000714555 | 1,998315 | 8.473.370.000 | |
| 2024-04-30 | HU0000714555 | 1,993689 | 8.454.750.000 | |
| 2024-04-29 | HU0000714555 | 1,993240 | 8.463.890.000 | |
| 2024-04-26 | HU0000714555 | 1,987957 | 8.441.460.000 | |
| 2024-04-25 | HU0000714555 | 1,990849 | 8.454.010.000 | |
| 2024-04-24 | HU0000714555 | 1,995252 | 8.472.710.000 | |
| 2024-04-23 | HU0000714555 | 1,997513 | 8.482.310.000 | |
| 2024-04-22 | HU0000714555 | 1,991741 | 8.457.800.000 | |
| 2024-04-19 | HU0000714555 | 1,987917 | 8.443.650.000 | |
| 2024-04-18 | HU0000714555 | 1,989702 | 8.451.230.000 | |
| 2024-04-17 | HU0000714555 | 1,986663 | 8.460.700.000 | |
| 2024-04-16 | HU0000714555 | 1,983559 | 8.447.480.000 | |
| 2024-04-15 | HU0000714555 | 1,994108 | 8.492.400.000 | |
| 2024-04-12 | HU0000714555 | 2,001022 | 8.521.850.000 | |
| 2024-04-11 | HU0000714555 | 1,995014 | 8.496.260.000 | |
| 2024-04-10 | HU0000714555 | 2,009132 | 8.556.390.000 | |
| 2024-04-09 | HU0000714555 | 2,012478 | 8.627.120.000 | |
| 2024-04-08 | HU0000714555 | 2,008505 | 8.610.080.000 | |
| 2024-04-05 | HU0000714555 | 2,013966 | 8.633.500.000 | |
| 2024-04-04 | HU0000714555 | 2,013738 | 8.632.520.000 | |
| 2024-04-03 | HU0000714555 | 2,010689 | 8.619.350.000 | |
| 2024-04-02 | HU0000714555 | 2,013167 | 8.618.540.000 | |
| 2024-03-28 | HU0000714555 | 2,014015 | 8.622.170.000 | |
| 2024-03-27 | HU0000714555 | 2,015866 | 8.630.090.000 | |
| 2024-03-26 | HU0000714555 | 2,019150 | 9.050.220.000 | |
| 2024-03-25 | HU0000714555 | 2,019046 | 9.161.830.000 | |
| 2024-03-22 | HU0000714555 | 2,019373 | 9.153.420.000 | |
| 2024-03-21 | HU0000714555 | 2,024157 | 9.175.110.000 | |
| 2024-03-20 | HU0000714555 | 2,022737 | 9.173.660.000 | |
| 2024-03-19 | HU0000714555 | 2,023605 | 9.179.720.000 | |
| 2024-03-18 | HU0000714555 | 2,021639 | 9.170.800.000 | |
| 2024-03-14 | HU0000714555 | 2,033093 | 9.215.900.000 | |
| 2024-03-13 | HU0000714555 | 2,036565 | 9.232.450.000 | |
| 2024-03-12 | HU0000714555 | 2,039291 | 9.244.800.000 | |
| 2024-03-11 | HU0000714555 | 2,046161 | 9.278.520.000 | |
| 2024-03-08 | HU0000714555 | 2,046030 | 9.279.400.000 | |
| 2024-03-07 | HU0000714555 | 2,043241 | 9.266.750.000 | |
| 2024-03-06 | HU0000714555 | 2,043709 | 9.268.880.000 | |
| 2024-03-05 | HU0000714555 | 2,043826 | 9.250.060.000 | |
| 2024-03-04 | HU0000714555 | 2,041068 | 9.260.030.000 | |
| 2024-03-01 | HU0000714555 | 2,041025 | 9.259.830.000 | |
| 2024-02-29 | HU0000714555 | 2,034748 | 9.231.360.000 | |
| 2024-02-28 | HU0000714555 | 2,035678 | 9.233.090.000 | |
| 2024-02-27 | HU0000714555 | 2,042838 | 9.228.760.000 | |
| 2024-02-26 | HU0000714555 | 2,049845 | 9.261.470.000 | |
| 2024-02-23 | HU0000714555 | 2,048834 | 9.251.570.000 | |
| 2024-02-22 | HU0000714555 | 2,047353 | 9.244.890.000 | |
| 2024-02-21 | HU0000714555 | 2,046101 | 9.239.350.000 | |
| 2024-02-20 | HU0000714555 | 2,044387 | 9.229.710.000 | |
| 2024-02-19 | HU0000714555 | 2,038781 | 9.194.930.000 | |
| 2024-02-16 | HU0000714555 | 2,037754 | 9.194.650.000 | |
| 2024-02-15 | HU0000714555 | 2,041961 | 9.212.250.000 | |
| 2024-02-14 | HU0000714555 | 2,031940 | 9.164.160.000 | |
| 2024-02-13 | HU0000714555 | 2,033436 | 9.177.640.000 | |
| 2024-02-12 | HU0000714555 | 2,038721 | 9.226.150.000 | |
| 2024-02-09 | HU0000714555 | 2,041824 | 9.235.350.000 | |
| 2024-02-08 | HU0000714555 | 2,039587 | 9.225.250.000 | |
| 2024-02-07 | HU0000714555 | 2,029785 | 9.180.910.000 | |
| 2024-02-06 | HU0000714555 | 2,034132 | 9.200.580.000 | |
| 2024-02-05 | HU0000714555 | 2,034172 | 9.200.760.000 | |
| 2024-02-02 | HU0000714555 | 2,047554 | 9.261.280.000 | |
| 2024-02-01 | HU0000714555 | 2,050541 | 9.269.430.000 | |
| 2024-01-31 | HU0000714555 | 2,043962 | 9.239.690.000 | |
| 2024-01-30 | HU0000714555 | 2,029578 | 9.174.670.000 | |
| 2024-01-29 | HU0000714555 | 2,027483 | 9.165.200.000 | |
| 2024-01-26 | HU0000714555 | 2,030188 | 9.176.430.000 | |
| 2024-01-25 | HU0000714555 | 2,031456 | 9.182.160.000 | |
| 2024-01-24 | HU0000714555 | 2,033486 | 9.155.120.000 | |
| 2024-01-23 | HU0000714555 | 2,039494 | 9.182.160.000 | |
| 2024-01-22 | HU0000714555 | 2,049629 | 9.227.790.000 | |
| 2024-01-19 | HU0000714555 | 2,048348 | 9.222.030.000 | |
| 2024-01-18 | HU0000714555 | 2,048404 | 9.222.280.000 | |
| 2024-01-17 | HU0000714555 | 2,046948 | 9.281.370.000 | |
| 2024-01-16 | HU0000714555 | 2,050843 | 9.379.920.000 | |
| 2024-01-15 | HU0000714555 | 2,052291 | 9.387.250.000 | |
| 2024-01-12 | HU0000714555 | 2,054185 | 9.390.960.000 | |
| 2024-01-11 | HU0000714555 | 2,051549 | 9.391.350.000 | |
| 2024-01-10 | HU0000714555 | 2,044732 | 9.360.140.000 | |
| 2024-01-09 | HU0000714555 | 2,042680 | 9.350.750.000 | |
| 2024-01-08 | HU0000714555 | 2,038303 | 9.330.710.000 | |
| 2024-01-05 | HU0000714555 | 2,033578 | 9.369.900.000 | |
| 2024-01-04 | HU0000714555 | 2,032580 | 9.008.560.000 | |
| 2024-01-03 | HU0000714555 | 2,033639 | 8.977.420.000 | |
| 2024-01-02 | HU0000714555 | 2,035616 | 8.879.350.000 | |
| 2024-01-02 | HU0000714555 | 2,035361 | 8.878.240.000 | |
| 2023-12-29 | HU0000714555 | 2,043962 | 8.915.760.000 | |
| 2023-12-28 | HU0000714555 | 2,043214 | 8.906.430.000 | |
| 2023-12-27 | HU0000714555 | 2,042891 | 8.905.020.000 | |
| 2023-12-22 | HU0000714555 | 2,040879 | 8.882.710.000 | |
| 2023-12-21 | HU0000714555 | 2,041653 | 8.886.080.000 | |
| 2023-12-20 | HU0000714555 | 2,043976 | 8.890.720.000 | |
| 2023-12-19 | HU0000714555 | 2,038024 | 8.841.390.000 | |
| 2023-12-18 | HU0000714555 | 2,035305 | 9.002.410.000 | |
| 2023-12-15 | HU0000714555 | 2,036849 | 8.989.380.000 | |
| 2023-12-14 | HU0000714555 | 2,035369 | 8.917.470.000 | |
| 2023-12-13 | HU0000714555 | 2,024098 | 8.818.020.000 | |
| 2023-12-12 | HU0000714555 | 2,024210 | 8.818.510.000 | |
| 2023-12-11 | HU0000714555 | 2,021014 | 8.804.590.000 | |
| 2023-12-08 | HU0000714555 | 2,019681 | 8.773.250.000 | |
| 2023-12-07 | HU0000714555 | 2,020594 | 8.779.240.000 | |
| 2023-12-06 | HU0000714555 | 2,018917 | 8.771.950.000 | |
| 2023-12-05 | HU0000714555 | 2,017361 | 8.765.190.000 | |
| 2023-12-04 | HU0000714555 | 2,016337 | 8.756.520.000 | |
| 2023-12-01 | HU0000714555 | 2,014914 | 8.750.370.000 | |
| 2023-11-30 | HU0000714555 | 2,013151 | 8.753.000.000 | |
| 2023-11-29 | HU0000714555 | 2,013897 | 8.742.800.000 | |
| 2023-11-28 | HU0000714555 | 2,008553 | 8.694.250.000 | |
| 2023-11-27 | HU0000714555 | 2,004643 | 8.677.330.000 | |
| 2023-11-24 | HU0000714555 | 2,001270 | 8.662.730.000 | |
| 2023-11-23 | HU0000714555 | 2,001891 | 8.665.420.000 | |
| 2023-11-22 | HU0000714555 | 2,004889 | 8.676.660.000 | |
| 2023-11-21 | HU0000714555 | 2,008266 | 8.692.980.000 | |
| 2023-11-20 | HU0000714555 | 2,006903 | 8.680.430.000 | |
| 2023-11-17 | HU0000714555 | 2,005344 | 8.673.690.000 | |
| 2023-11-16 | HU0000714555 | 2,003900 | 8.667.440.000 | |
| 2023-11-15 | HU0000714555 | 1,999500 | 8.647.280.000 | |
| 2023-11-14 | HU0000714555 | 1,999253 | 8.750.580.000 | |
| 2023-11-13 | HU0000714555 | 1,994609 | 8.730.250.000 | |
| 2023-11-10 | HU0000714555 | 1,995209 | 8.732.990.000 | |
| 2023-11-09 | HU0000714555 | 1,992851 | 8.722.670.000 | |
| 2023-11-08 | HU0000714555 | 1,991311 | 8.715.930.000 | |
| 2023-11-07 | HU0000714555 | 1,990619 | 8.725.950.000 | |
| 2023-11-06 | HU0000714555 | 1,990398 | 8.722.600.000 | |
| 2023-11-03 | HU0000714555 | 1,993148 | 8.734.650.000 | |
| 2023-11-02 | HU0000714555 | 1,987558 | 8.710.160.000 | |
| 2023-10-31 | HU0000714555 | 1,982078 | 8.686.140.000 | |
| 2023-10-30 | HU0000714555 | 1,977795 | 8.667.370.000 | |
| 2023-10-27 | HU0000714555 | 1,975975 | 8.659.400.000 | |
| 2023-10-26 | HU0000714555 | 1,972571 | 8.642.410.000 | |
| 2023-10-25 | HU0000714555 | 1,974425 | 8.650.540.000 | |
| 2023-10-24 | HU0000714555 | 1,973593 | 8.647.880.000 | |
| 2023-10-20 | HU0000714555 | 1,970467 | 8.634.180.000 | |
| 2023-10-19 | HU0000714555 | 1,970281 | 8.633.360.000 | |
| 2023-10-18 | HU0000714555 | 1,971774 | 8.639.910.000 | |
| 2023-10-17 | HU0000714555 | 1,974245 | 8.650.730.000 | |
| 2023-10-16 | HU0000714555 | 1,974288 | 8.650.920.000 | |
| 2023-10-13 | HU0000714555 | 1,973586 | 8.647.850.000 | |
| 2023-10-12 | HU0000714555 | 1,973861 | 8.649.050.000 | |
| 2023-10-11 | HU0000714555 | 1,975092 | 8.654.450.000 | |
| 2023-10-10 | HU0000714555 | 1,970871 | 8.596.430.000 | |
| 2023-10-09 | HU0000714555 | 1,965879 | 8.544.920.000 | |
| 2023-10-06 | HU0000714555 | 1,963845 | 8.537.720.000 | |
| 2023-10-05 | HU0000714555 | 1,963181 | 8.534.840.000 | |
| 2023-10-04 | HU0000714555 | 1,964191 | 8.539.230.000 | |
| 2023-10-03 | HU0000714555 | 1,960674 | 8.523.940.000 | |
| 2023-10-02 | HU0000714555 | 1,960192 | 8.521.840.000 | |
| 2023-09-29 | HU0000714555 | 1,960754 | 8.524.280.000 | |
| 2023-09-28 | HU0000714555 | 1,957745 | 8.511.200.000 | |
| 2023-09-27 | HU0000714555 | 1,959228 | 8.517.650.000 | |
| 2023-09-26 | HU0000714555 | 1,960908 | 8.524.950.000 | |
| 2023-09-25 | HU0000714555 | 1,961834 | 8.538.090.000 | |
| 2023-09-22 | HU0000714555 | 1,963281 | 8.563.060.000 | |
| 2023-09-21 | HU0000714555 | 1,963362 | 8.596.110.000 | |
| 2023-09-20 | HU0000714555 | 1,963608 | 8.615.430.000 | |
| 2023-09-19 | HU0000714555 | 1,960476 | 8.593.510.000 | |
| 2023-09-18 | HU0000714555 | 1,959376 | 8.661.320.000 | |
| 2023-09-15 | HU0000714555 | 1,958429 | 8.669.240.000 | |
| 2023-09-14 | HU0000714555 | 1,959070 | 8.671.040.000 | |
| 2023-09-13 | HU0000714555 | 1,958315 | 8.667.700.000 | |
| 2023-09-12 | HU0000714555 | 1,958125 | 8.663.090.000 | |
| 2023-09-11 | HU0000714555 | 1,958141 | 8.658.660.000 | |
| 2023-09-08 | HU0000714555 | 1,955473 | 8.646.970.000 | |
| 2023-09-07 | HU0000714555 | 1,954556 | 8.619.790.000 | |
| 2023-09-06 | HU0000714555 | 1,953765 | 8.510.460.000 | |
| 2023-09-05 | HU0000714555 | 1,954589 | 8.508.680.000 | |
| 2023-09-04 | HU0000714555 | 1,957865 | 8.522.840.000 | |
| 2023-09-01 | HU0000714555 | 1,955463 | 8.512.380.000 | |
| 2023-08-31 | HU0000714555 | 1,955224 | 8.503.860.000 | |
| 2023-08-30 | HU0000714555 | 1,954983 | 8.502.810.000 | |
| 2023-08-29 | HU0000714555 | 1,950665 | 8.473.140.000 | |
| 2023-08-28 | HU0000714555 | 1,950451 | 8.437.700.000 | |
| 2023-08-25 | HU0000714555 | 1,948973 | 8.436.310.000 | |
| 2023-08-24 | HU0000714555 | 1,946823 | 8.434.720.000 | |
| 2023-08-23 | HU0000714555 | 1,943538 | 8.420.490.000 | |
| 2023-08-22 | HU0000714555 | 1,940233 | 8.406.170.000 | |
| 2023-08-21 | HU0000714555 | 1,937924 | 8.396.170.000 | |
| 2023-08-18 | HU0000714555 | 1,938393 | 8.398.200.000 | |
| 2023-08-17 | HU0000714555 | 1,938716 | 8.399.460.000 | |
| 2023-08-16 | HU0000714555 | 1,938439 | 8.398.260.000 | |
| 2023-08-15 | HU0000714555 | 1,938020 | 8.355.880.000 | |
| 2023-08-14 | HU0000714555 | 1,939087 | 8.356.330.000 | |
| 2023-08-11 | HU0000714555 | 1,939454 | 8.358.700.000 | |
| 2023-08-10 | HU0000714555 | 1,939020 | 8.356.830.000 | |
| 2023-08-09 | HU0000714555 | 1,935866 | 8.343.230.000 | |
| 2023-08-08 | HU0000714555 | 1,934751 | 8.338.080.000 | |
| 2023-08-07 | HU0000714555 | 1,934238 | 8.336.530.000 | |
| 2023-08-04 | HU0000714555 | 1,932845 | 8.331.110.000 | |
| 2023-08-03 | HU0000714555 | 1,931073 | 8.298.490.000 | |
| 2023-08-02 | HU0000714555 | 1,933494 | 8.308.900.000 | |
| 2023-08-01 | HU0000714555 | 1,932967 | 8.296.640.000 | |
| 2023-07-31 | HU0000714555 | 1,934629 | 8.303.770.000 | |
| 2023-07-28 | HU0000714555 | 1,932776 | 8.294.750.000 | |
| 2023-07-27 | HU0000714555 | 1,931331 | 8.288.510.000 | |
| 2023-07-26 | HU0000714555 | 1,931093 | 8.282.970.000 | |
| 2023-07-25 | HU0000714555 | 1,930990 | 8.280.460.000 | |
| 2023-07-24 | HU0000714555 | 1,930322 | 8.277.590.000 | |
| 2023-07-21 | HU0000714555 | 1,926119 | 8.260.890.000 | |
| 2023-07-20 | HU0000714555 | 1,925576 | 8.235.140.000 | |
| 2023-07-19 | HU0000714555 | 1,927947 | 8.216.990.000 | |
| 2023-07-18 | HU0000714555 | 1,931940 | 8.220.050.000 | |
| 2023-07-17 | HU0000714555 | 1,928177 | 8.210.950.000 | |
| 2023-07-14 | HU0000714555 | 1,924001 | 8.193.130.000 | |
| 2023-07-13 | HU0000714555 | 1,923500 | 8.184.060.000 | |
| 2023-07-12 | HU0000714555 | 1,921430 | 8.175.250.000 | |
| 2023-07-11 | HU0000714555 | 1,919953 | 8.168.970.000 | |
| 2023-07-10 | HU0000714555 | 1,919615 | 8.167.530.000 | |
| 2023-07-07 | HU0000714555 | 1,914121 | 8.144.160.000 | |
| 2023-07-06 | HU0000714555 | 1,916425 | 8.153.960.000 | |
| 2023-07-05 | HU0000714555 | 1,921423 | 8.175.220.000 | |
| 2023-07-04 | HU0000714555 | 1,922849 | 8.181.290.000 | |
| 2023-07-03 | HU0000714555 | 1,919401 | 8.166.620.000 | |
| 2023-06-30 | HU0000714555 | 1,916165 | 8.149.110.000 | |
| 2023-06-29 | HU0000714555 | 1,915993 | 8.148.380.000 | |
| 2023-06-28 | HU0000714555 | 1,917226 | 8.110.250.000 | |
| 2023-06-27 | HU0000714555 | 1,916003 | 8.092.490.000 | |
| 2023-06-26 | HU0000714555 | 1,914841 | 8.084.590.000 | |
| 2023-06-23 | HU0000714555 | 1,908601 | 8.053.150.000 | |
| 2023-06-22 | HU0000714555 | 1,906425 | 8.010.370.000 | |
| 2023-06-21 | HU0000714555 | 1,906161 | 8.004.560.000 | |
| 2023-06-20 | HU0000714555 | 1,904389 | 7.952.660.000 | |
| 2023-06-19 | HU0000714555 | 1,901761 | 7.917.490.000 | |
| 2023-06-16 | HU0000714555 | 1,898686 | 7.862.620.000 | |
| 2023-06-15 | HU0000714555 | 1,900254 | 7.742.610.000 | |
| 2023-06-14 | HU0000714555 | 1,904388 | 7.732.910.000 | |
| 2023-06-13 | HU0000714555 | 1,906510 | 7.741.530.000 | |
| 2023-06-12 | HU0000714555 | 1,904391 | 7.675.890.000 | |
| 2023-06-09 | HU0000714555 | 1,901641 | 7.650.430.000 | |
| 2023-06-08 | HU0000714555 | 1,895510 | 7.532.970.000 | |
| 2023-06-07 | HU0000714555 | 1,889276 | 7.492.850.000 | |
| 2023-06-06 | HU0000714555 | 1,887706 | 7.425.720.000 | |
| 2023-06-05 | HU0000714555 | 1,884687 | 7.354.630.000 | |
| 2023-06-02 | HU0000714555 | 1,879050 | 7.330.670.000 | |
| 2023-06-01 | HU0000714555 | 1,863725 | 7.235.130.000 | |
| 2023-05-31 | HU0000714555 | 1,858673 | 7.168.760.000 | |
| 2023-05-30 | HU0000714555 | 1,856185 | 7.036.930.000 | |
| 2023-05-26 | HU0000714555 | 1,850485 | 6.967.490.000 | |
| 2023-05-25 | HU0000714555 | 1,849452 | 6.933.430.000 | |
| 2023-05-24 | HU0000714555 | 1,849409 | 6.924.090.000 | |
| 2023-05-23 | HU0000714555 | 1,846809 | 6.772.880.000 | |
| 2023-05-22 | HU0000714555 | 1,847910 | 6.741.180.000 | |
| 2023-05-19 | HU0000714555 | 1,850112 | 6.723.730.000 | |
| 2023-05-18 | HU0000714555 | 1,850567 | 6.718.980.000 | |
| 2023-05-17 | HU0000714555 | 1,853283 | 6.728.870.000 | |
| 2023-05-16 | HU0000714555 | 1,853697 | 6.730.370.000 | |
| 2023-05-15 | HU0000714555 | 1,852449 | 6.728.790.000 | |
| 2023-05-12 | HU0000714555 | 1,848846 | 6.715.700.000 | |
| 2023-05-11 | HU0000714555 | 1,848215 | 6.713.410.000 | |
| 2023-05-10 | HU0000714555 | 1,847160 | 6.715.340.000 | |
| 2023-05-09 | HU0000714555 | 1,844565 | 6.697.910.000 | |
| 2023-05-08 | HU0000714555 | 1,847404 | 6.708.220.000 | |
| 2023-05-05 | HU0000714555 | 1,846580 | 6.705.230.000 | |
| 2023-05-04 | HU0000714555 | 1,847604 | 6.709.710.000 | |
| 2023-05-03 | HU0000714555 | 1,844851 | 6.699.720.000 | |
| 2023-05-02 | HU0000714555 | 1,846403 | 6.705.870.000 | |
| 2023-04-28 | HU0000714555 | 1,844902 | 6.700.420.000 | |
| 2023-04-27 | HU0000714555 | 1,839285 | 6.680.020.000 | |
| 2023-04-26 | HU0000714555 | 1,841378 | 6.689.990.000 | |
| 2023-04-25 | HU0000714555 | 1,837679 | 6.679.110.000 | |
| 2023-04-24 | HU0000714555 | 1,836889 | 6.681.750.000 | |
| 2023-04-21 | HU0000714555 | 1,833219 | 6.668.220.000 | |
| 2023-04-20 | HU0000714555 | 1,833760 | 6.670.190.000 | |
| 2023-04-19 | HU0000714555 | 1,826007 | 6.641.990.000 | |
| 2023-04-18 | HU0000714555 | 1,817830 | 6.616.470.000 | |
| 2023-04-17 | HU0000714555 | 1,816243 | 6.612.230.000 | |
| 2023-04-14 | HU0000714555 | 1,813139 | 6.601.660.000 | |
| 2023-04-13 | HU0000714555 | 1,813118 | 6.601.590.000 | |
| 2023-04-12 | HU0000714555 | 1,811742 | 6.596.580.000 | |
| 2023-04-11 | HU0000714555 | 1,815031 | 6.608.550.000 | |
| 2023-04-06 | HU0000714555 | 1,812649 | 6.599.780.000 | |
| 2023-04-05 | HU0000714555 | 1,811261 | 6.594.730.000 | |
| 2023-04-04 | HU0000714555 | 1,809246 | 6.587.390.000 | |
| 2023-04-03 | HU0000714555 | 1,806377 | 6.578.510.000 | |
| 2023-03-31 | HU0000714555 | 1,804859 | 6.572.990.000 | |
| 2023-03-30 | HU0000714555 | 1,805816 | 6.576.470.000 | |
| 2023-03-29 | HU0000714555 | 1,806989 | 6.580.740.000 | |
| 2023-03-28 | HU0000714555 | 1,808792 | 6.587.310.000 | |
| 2023-03-27 | HU0000714555 | 1,811482 | 6.597.110.000 | |
| 2023-03-24 | HU0000714555 | 1,809996 | 6.591.690.000 | |
| 2023-03-23 | HU0000714555 | 1,809221 | 6.590.980.000 | |
| 2023-03-22 | HU0000714555 | 1,806375 | 6.584.110.000 | |
| 2023-03-21 | HU0000714555 | 1,805465 | 6.580.790.000 | |
| 2023-03-20 | HU0000714555 | 1,800911 | 6.564.200.000 | |
| 2023-03-17 | HU0000714555 | 1,799515 | 6.559.110.000 | |
| 2023-03-16 | HU0000714555 | 1,799556 | 6.559.260.000 | |
| 2023-03-14 | HU0000714555 | 1,800789 | 6.555.740.000 | |
| 2023-03-13 | HU0000714555 | 1,799479 | 6.550.980.000 | |
| 2023-03-10 | HU0000714555 | 1,800237 | 6.553.740.000 | |
| 2023-03-09 | HU0000714555 | 1,797837 | 6.545.000.000 | |
| 2023-03-08 | HU0000714555 | 1,802478 | 6.559.100.000 | |
| 2023-03-07 | HU0000714555 | 1,803182 | 6.561.170.000 | |
| 2023-03-06 | HU0000714555 | 1,804184 | 6.564.810.000 | |
| 2023-03-03 | HU0000714555 | 1,802436 | 6.558.030.000 | |
| 2023-03-02 | HU0000714555 | 1,800134 | 6.549.660.000 | |
| 2023-03-01 | HU0000714555 | 1,799877 | 6.548.580.000 | |
| 2023-02-28 | HU0000714555 | 1,797585 | 6.540.240.000 | |
| 2023-02-27 | HU0000714555 | 1,796210 | 6.535.240.000 | |
| 2023-02-24 | HU0000714555 | 1,795541 | 6.552.370.000 | |
| 2023-02-23 | HU0000714555 | 1,793374 | 6.543.110.000 | |
| 2023-02-22 | HU0000714555 | 1,791934 | 6.537.830.000 | |
| 2023-02-21 | HU0000714555 | 1,789016 | 6.527.190.000 | |
| 2023-02-20 | HU0000714555 | 1,788328 | 6.524.680.000 | |
| 2023-02-17 | HU0000714555 | 1,787934 | 6.523.240.000 | |
| 2023-02-16 | HU0000714555 | 1,788457 | 6.525.150.000 | |
| 2023-02-15 | HU0000714555 | 1,787569 | 6.521.910.000 | |
| 2023-02-14 | HU0000714555 | 1,788889 | 6.526.720.000 | |
| 2023-02-13 | HU0000714555 | 1,788518 | 6.525.370.000 | |
| 2023-02-10 | HU0000714555 | 1,788210 | 6.524.250.000 | |
| 2023-02-09 | HU0000714555 | 1,788507 | 6.525.290.000 | |
| 2023-02-08 | HU0000714555 | 1,790239 | 6.531.610.000 | |
| 2023-02-07 | HU0000714555 | 1,790676 | 6.533.150.000 | |
| 2023-02-06 | HU0000714555 | 1,789630 | 6.529.350.000 | |
| 2023-02-03 | HU0000714555 | 1,786462 | 6.517.740.000 | |
| 2023-02-02 | HU0000714555 | 1,788637 | 6.527.740.000 | |
| 2023-02-01 | HU0000714555 | 1,786627 | 6.506.880.000 | |
| 2023-01-31 | HU0000714555 | 1,785421 | 6.502.480.000 | |
| 2023-01-30 | HU0000714555 | 1,785539 | 6.502.920.000 | |
| 2023-01-27 | HU0000714555 | 1,783259 | 6.475.140.000 | |
| 2023-01-26 | HU0000714555 | 1,784168 | 6.473.100.000 | |
| 2023-01-25 | HU0000714555 | 1,783812 | 6.472.950.000 | |
| 2023-01-24 | HU0000714555 | 1,781504 | 6.464.480.000 | |
| 2023-01-23 | HU0000714555 | 1,778932 | 6.455.140.000 | |
| 2023-01-20 | HU0000714555 | 1,776092 | 6.440.700.000 | |
| 2023-01-19 | HU0000714555 | 1,773100 | 6.429.850.000 | |
| 2023-01-18 | HU0000714555 | 1,772489 | 6.427.630.000 | |
| 2023-01-17 | HU0000714555 | 1,774045 | 6.433.270.000 | |
| 2023-01-16 | HU0000714555 | 1,774640 | 6.435.430.000 | |
| 2023-01-13 | HU0000714555 | 1,771664 | 6.425.200.000 | |
| 2023-01-12 | HU0000714555 | 1,773278 | 6.431.060.000 | |
| 2023-01-11 | HU0000714555 | 1,772713 | 6.428.910.000 | |
| 2023-01-10 | HU0000714555 | 1,771263 | 6.426.080.000 | |
| 2023-01-09 | HU0000714555 | 1,770271 | 6.406.890.000 | |
| 2023-01-06 | HU0000714555 | 1,767614 | 6.397.280.000 | |
| 2023-01-05 | HU0000714555 | 1,764605 | 6.385.760.000 | |
| 2023-01-05 | HU0000714555 | 1,764590 | 6.386.300.000 | |
| 2023-01-04 | HU0000714555 | 1,766179 | 6.391.450.000 | |
| 2023-01-03 | HU0000714555 | 1,763301 | 6.381.040.000 | |
| 2023-01-02 | HU0000714555 | 1,762294 | 6.377.390.000 | |
| 2022-12-30 | HU0000714555 | 1,761412 | 6.374.200.000 | |
| 2022-12-29 | HU0000714555 | 1,760050 | 6.369.270.000 | |
| 2022-12-28 | HU0000714555 | 1,760568 | 6.376.150.000 | |
| 2022-12-27 | HU0000714555 | 1,758533 | 6.368.780.000 | |
| 2022-12-23 | HU0000714555 | 1,756876 | 6.358.890.000 | |
| 2022-12-22 | HU0000714555 | 1,756192 | 6.356.420.000 | |
| 2022-12-21 | HU0000714555 | 1,754505 | 6.350.600.000 | |
| 2022-12-20 | HU0000714555 | 1,754831 | 6.351.780.000 | |
| 2022-12-19 | HU0000714555 | 1,756164 | 6.356.610.000 | |
| 2022-12-16 | HU0000714555 | 1,753208 | 6.345.910.000 | |
| 2022-12-15 | HU0000714555 | 1,752310 | 6.342.200.000 | |
| 2022-12-14 | HU0000714555 | 1,750367 | 6.335.170.000 | |
| 2022-12-13 | HU0000714555 | 1,749507 | 6.332.060.000 | |
| 2022-12-12 | HU0000714555 | 1,743322 | 6.309.670.000 | |
| 2022-12-09 | HU0000714555 | 1,740880 | 6.300.330.000 | |
| 2022-12-08 | HU0000714555 | 1,741275 | 6.301.760.000 | |
| 2022-12-07 | HU0000714555 | 1,743267 | 6.308.970.000 | |
| 2022-12-06 | HU0000714555 | 1,743447 | 6.309.480.000 | |
| 2022-12-05 | HU0000714555 | 1,745165 | 6.315.700.000 | |
| 2022-12-02 | HU0000714555 | 1,743919 | 6.311.160.000 | |
| 2022-12-01 | HU0000714555 | 1,741590 | 6.302.730.000 | |
| 2022-11-30 | HU0000714555 | 1,744124 | 6.311.900.000 | |
| 2022-11-29 | HU0000714555 | 1,743175 | 6.304.970.000 | |
| 2022-11-28 | HU0000714555 | 1,742955 | 6.304.170.000 | |
| 2022-11-25 | HU0000714555 | 1,741252 | 6.298.010.000 | |
| 2022-11-24 | HU0000714555 | 1,739455 | 6.291.510.000 | |
| 2022-11-23 | HU0000714555 | 1,741790 | 6.295.020.000 | |
| 2022-11-22 | HU0000714555 | 1,742232 | 6.296.570.000 | |
| 2022-11-21 | HU0000714555 | 1,742698 | 6.298.260.000 | |
| 2022-11-18 | HU0000714555 | 1,735453 | 6.271.770.000 | |
| 2022-11-17 | HU0000714555 | 1,730010 | 6.252.100.000 | |
| 2022-11-16 | HU0000714555 | 1,729906 | 6.251.130.000 | |
| 2022-11-15 | HU0000714555 | 1,731074 | 6.253.880.000 | |
| 2022-11-14 | HU0000714555 | 1,731309 | 6.254.730.000 | |
| 2022-11-11 | HU0000714555 | 1,730572 | 6.252.060.000 | |
| 2022-11-10 | HU0000714555 | 1,724713 | 6.230.900.000 | |
| 2022-11-09 | HU0000714555 | 1,722925 | 6.224.440.000 | |
| 2022-11-08 | HU0000714555 | 1,722058 | 6.222.040.000 | |
| 2022-11-07 | HU0000714555 | 1,721985 | 6.217.780.000 | |
| 2022-11-04 | HU0000714555 | 1,715983 | 6.196.110.000 | |
| 2022-11-03 | HU0000714555 | 1,713245 | 6.186.220.000 | |
| 2022-11-02 | HU0000714555 | 1,713037 | 6.185.470.000 | |
| 2022-10-28 | HU0000714555 | 1,713398 | 6.186.770.000 | |
| 2022-10-27 | HU0000714555 | 1,706388 | 6.161.460.000 | |
| 2022-10-26 | HU0000714555 | 1,708148 | 6.167.810.000 | |
| 2022-10-25 | HU0000714555 | 1,707102 | 6.178.520.000 | |
| 2022-10-24 | HU0000714555 | 1,703859 | 6.166.780.000 | |
| 2022-10-21 | HU0000714555 | 1,702255 | 6.160.970.000 | |
| 2022-10-20 | HU0000714555 | 1,703318 | 6.164.820.000 | |
| 2022-10-19 | HU0000714555 | 1,703492 | 6.170.180.000 | |
| 2022-10-18 | HU0000714555 | 1,700088 | 6.157.850.000 | |
| 2022-10-17 | HU0000714555 | 1,701323 | 6.162.320.000 | |
| 2022-10-14 | HU0000714555 | 1,698279 | 6.151.300.000 | |
| 2022-10-13 | HU0000714555 | 1,682899 | 6.095.590.000 | |
| 2022-10-12 | HU0000714555 | 1,679513 | 6.083.330.000 | |
| 2022-10-11 | HU0000714555 | 1,676054 | 6.075.300.000 | |
| 2022-10-10 | HU0000714555 | 1,672853 | 6.063.690.000 | |
| 2022-10-07 | HU0000714555 | 1,666570 | 5.941.780.000 | |
| 2022-10-06 | HU0000714555 | 1,507083 | 5.373.170.000 | |
| 2022-10-05 | HU0000714555 | 1,505752 | 5.368.420.000 | |
| 2022-10-04 | HU0000714555 | 1,502457 | 5.356.670.000 | |
| 2022-10-03 | HU0000714555 | 1,505485 | 5.367.470.000 | |
| 2022-09-30 | HU0000714555 | 1,505345 | 5.366.970.000 | |
| 2022-09-29 | HU0000714555 | 1,507433 | 5.374.410.000 | |
| 2022-09-28 | HU0000714555 | 1,504510 | 5.363.990.000 | |
| 2022-09-27 | HU0000714555 | 1,504064 | 5.362.400.000 | |
| 2022-09-26 | HU0000714555 | 1,506494 | 5.372.160.000 | |
| 2022-09-23 | HU0000714555 | 1,509303 | 5.384.050.000 | |
| 2022-09-22 | HU0000714555 | 1,506322 | 5.373.420.000 | |
| 2022-09-21 | HU0000714555 | 1,503023 | 5.361.650.000 | |
| 2022-09-20 | HU0000714555 | 1,506094 | 5.372.600.000 | |
| 2022-09-19 | HU0000714555 | 1,503531 | 5.363.460.000 | |
| 2022-09-16 | HU0000714555 | 1,500863 | 5.353.940.000 | |
| 2022-09-15 | HU0000714555 | 1,500923 | 5.354.160.000 | |
| 2022-09-14 | HU0000714555 | 1,499278 | 5.349.920.000 | |
| 2022-09-13 | HU0000714555 | 1,504273 | 5.368.310.000 | |
| 2022-09-12 | HU0000714555 | 1,501500 | 5.358.420.000 | |
| 2022-09-09 | HU0000714555 | 1,502467 | 5.361.870.000 | |
| 2022-09-08 | HU0000714555 | 1,498653 | 5.348.260.000 | |
| 2022-09-07 | HU0000714555 | 1,491692 | 5.321.720.000 | |
| 2022-09-06 | HU0000714555 | 1,491776 | 5.332.300.000 | |
| 2022-09-05 | HU0000714555 | 1,490958 | 5.334.600.000 | |
| 2022-09-02 | HU0000714555 | 1,488505 | 5.326.280.000 | |
| 2022-09-01 | HU0000714555 | 1,490247 | 5.335.520.000 | |
| 2022-08-31 | HU0000714555 | 1,480968 | 5.302.290.000 | |
| 2022-08-30 | HU0000714555 | 1,482473 | 5.308.970.000 | |
| 2022-08-29 | HU0000714555 | 1,478274 | 5.297.390.000 | |
| 2022-08-26 | HU0000714555 | 1,476301 | 5.291.100.000 | |
| 2022-08-25 | HU0000714555 | 1,473546 | 5.286.090.000 | |
| 2022-08-24 | HU0000714555 | 1,473966 | 5.290.410.000 | |
| 2022-08-23 | HU0000714555 | 1,470533 | 5.279.100.000 | |
| 2022-08-22 | HU0000714555 | 1,470790 | 5.280.020.000 | |
| 2022-08-19 | HU0000714555 | 1,468154 | 5.272.370.000 | |
| 2022-08-18 | HU0000714555 | 1,463116 | 5.254.280.000 | |
| 2022-08-17 | HU0000714555 | 1,460130 | 5.249.090.000 | |
| 2022-08-16 | HU0000714555 | 1,455172 | 5.241.490.000 | |
| 2022-08-15 | HU0000714555 | 1,453149 | 5.234.200.000 | |
| 2022-08-12 | HU0000714555 | 1,454534 | 5.239.190.000 | |
| 2022-08-11 | HU0000714555 | 1,450412 | 5.224.340.000 | |
| 2022-08-10 | HU0000714555 | 1,439762 | 5.185.980.000 | |
| 2022-08-09 | HU0000714555 | 1,439559 | 5.185.250.000 | |
| 2022-08-08 | HU0000714555 | 1,436174 | 5.173.060.000 | |
| 2022-08-05 | HU0000714555 | 1,437693 | 5.180.240.000 | |
| 2022-08-04 | HU0000714555 | 1,437587 | 5.179.860.000 | |
| 2022-08-03 | HU0000714555 | 1,439904 | 5.188.210.000 | |
| 2022-08-02 | HU0000714555 | 1,438564 | 5.183.380.000 | |
| 2022-08-01 | HU0000714555 | 1,433331 | 5.164.530.000 | |
| 2022-07-29 | HU0000714555 | 1,432358 | 5.161.020.000 | |
| 2022-07-28 | HU0000714555 | 1,430583 | 5.154.630.000 | |
| 2022-07-27 | HU0000714555 | 1,428591 | 5.150.100.000 | |
| 2022-07-26 | HU0000714555 | 1,420043 | 5.135.740.000 | |
| 2022-07-25 | HU0000714555 | 1,423645 | 5.148.770.000 | |
| 2022-07-22 | HU0000714555 | 1,419037 | 5.132.110.000 | |
| 2022-07-21 | HU0000714555 | 1,426025 | 5.161.250.000 | |
| 2022-07-20 | HU0000714555 | 1,423839 | 5.166.810.000 | |
| 2022-07-19 | HU0000714555 | 1,419343 | 5.150.490.000 | |
| 2022-07-18 | HU0000714555 | 1,413545 | 5.129.450.000 | |
| 2022-07-15 | HU0000714555 | 1,409768 | 5.115.750.000 | |
| 2022-07-14 | HU0000714555 | 1,402110 | 5.087.960.000 | |
| 2022-07-13 | HU0000714555 | 1,388446 | 5.040.210.000 | |
| 2022-07-12 | HU0000714555 | 1,390399 | 5.052.450.000 | |
| 2022-07-11 | HU0000714555 | 1,395176 | 5.069.810.000 | |
| 2022-07-08 | HU0000714555 | 1,396209 | 5.073.560.000 | |
| 2022-07-07 | HU0000714555 | 1,396236 | 5.073.660.000 | |
| 2022-07-06 | HU0000714555 | 1,387323 | 5.041.270.000 | |
| 2022-07-05 | HU0000714555 | 1,394783 | 5.066.390.000 | |
| 2022-07-04 | HU0000714555 | 1,405560 | 5.105.530.000 | |
| 2022-07-01 | HU0000714555 | 1,408664 | 5.116.810.000 | |
| 2022-06-30 | HU0000714555 | 1,412613 | 5.134.440.000 | |
| 2022-06-29 | HU0000714555 | 1,414798 | 5.142.380.000 | |
| 2022-06-28 | HU0000714555 | 1,411906 | 5.131.900.000 | |
| 2022-06-27 | HU0000714555 | 1,414805 | 5.142.440.000 | |
| 2022-06-24 | HU0000714555 | 1,420152 | 5.162.920.000 | |
| 2022-06-23 | HU0000714555 | 1,421986 | 5.170.620.000 | |
| 2022-06-22 | HU0000714555 | 1,416396 | 5.150.300.000 | |
| 2022-06-21 | HU0000714555 | 1,415428 | 5.146.780.000 | |
| 2022-06-20 | HU0000714555 | 1,410479 | 5.128.780.000 | |
| 2022-06-17 | HU0000714555 | 1,410633 | 5.129.340.000 | |
| 2022-06-16 | HU0000714555 | 1,407808 | 5.133.110.000 | |
| 2022-06-15 | HU0000714555 | 1,416172 | 5.163.610.000 | |
| 2022-06-14 | HU0000714555 | 1,413890 | 5.156.040.000 | |
| 2022-06-13 | HU0000714555 | 1,413880 | 5.157.670.000 | |
| 2022-06-10 | HU0000714555 | 1,419426 | 5.188.700.000 | |
| 2022-06-09 | HU0000714555 | 1,421997 | 5.210.010.000 | |
| 2022-06-08 | HU0000714555 | 1,420658 | 5.212.700.000 | |
| 2022-06-07 | HU0000714555 | 1,421323 | 5.220.200.000 | |
| 2022-06-03 | HU0000714555 | 1,421222 | 5.220.060.000 | |
| 2022-06-02 | HU0000714555 | 1,420052 | 5.222.750.000 | |
| 2022-06-01 | HU0000714555 | 1,422391 | 5.240.400.000 | |
| 2022-05-31 | HU0000714555 | 1,419654 | 5.242.840.000 | |
| 2022-05-30 | HU0000714555 | 1,421450 | 5.250.310.000 | |
| 2022-05-27 | HU0000714555 | 1,419932 | 5.246.710.000 | |
| 2022-05-26 | HU0000714555 | 1,422317 | 5.259.670.000 | |
| 2022-05-25 | HU0000714555 | 1,426848 | 5.276.590.000 | |
| 2022-05-24 | HU0000714555 | 1,425570 | 5.273.480.000 | |
| 2022-05-23 | HU0000714555 | 1,423522 | 5.274.430.000 | |
| 2022-05-20 | HU0000714555 | 1,420274 | 5.270.050.000 | |
| 2022-05-19 | HU0000714555 | 1,413273 | 5.248.170.000 | |
| 2022-05-18 | HU0000714555 | 1,412261 | 5.244.420.000 | |
| 2022-05-17 | HU0000714555 | 1,410580 | 5.238.170.000 | |
| 2022-05-16 | HU0000714555 | 1,410681 | 5.241.470.000 | |
| 2022-05-13 | HU0000714555 | 1,410593 | 5.241.140.000 | |
| 2022-05-12 | HU0000714555 | 1,411513 | 5.245.070.000 | |
| 2022-05-11 | HU0000714555 | 1,406542 | 5.236.830.000 | |
| 2022-05-10 | HU0000714555 | 1,403804 | 5.230.300.000 | |
| 2022-05-09 | HU0000714555 | 1,403464 | 5.237.730.000 | |
| 2022-05-06 | HU0000714555 | 1,403528 | 5.237.970.000 | |
| 2022-05-05 | HU0000714555 | 1,406114 | 5.253.200.000 | |
| 2022-05-04 | HU0000714555 | 1,401403 | 5.235.600.000 | |
| 2022-05-03 | HU0000714555 | 1,399171 | 5.229.000.000 | |
| 2022-05-02 | HU0000714555 | 1,403768 | 5.246.180.000 | |
| 2022-04-29 | HU0000714555 | 1,406612 | 5.256.810.000 | |
| 2022-04-28 | HU0000714555 | 1,404359 | 5.248.390.000 | |
| 2022-04-27 | HU0000714555 | 1,402738 | 5.242.330.000 | |
| 2022-04-26 | HU0000714555 | 1,405945 | 5.254.320.000 | |
| 2022-04-25 | HU0000714555 | 1,407038 | 5.259.890.000 | |
| 2022-04-22 | HU0000714555 | 1,404082 | 5.248.840.000 | |
| 2022-04-21 | HU0000714555 | 1,406782 | 5.258.930.000 | |
| 2022-04-20 | HU0000714555 | 1,407586 | 5.261.940.000 | |
| 2022-04-19 | HU0000714555 | 1,408030 | 5.263.600.000 | |
| 2022-04-14 | HU0000714555 | 1,415751 | 5.292.460.000 | |
| 2022-04-13 | HU0000714555 | 1,412857 | 5.281.640.000 | |
| 2022-04-12 | HU0000714555 | 1,412605 | 5.280.700.000 | |
| 2022-04-11 | HU0000714555 | 1,411656 | 5.277.150.000 | |
| 2022-04-08 | HU0000714555 | 1,411160 | 5.275.300.000 | |
| 2022-04-07 | HU0000714555 | 1,414380 | 5.287.340.000 | |
| 2022-04-06 | HU0000714555 | 1,414049 | 5.286.100.000 | |
| 2022-04-05 | HU0000714555 | 1,422409 | 5.317.350.000 | |
| 2022-04-04 | HU0000714555 | 1,414729 | 5.288.640.000 | |
| 2022-04-01 | HU0000714555 | 1,414356 | 5.287.250.000 | |
| 2022-03-31 | HU0000714555 | 1,415966 | 5.293.260.000 | |
| 2022-03-30 | HU0000714555 | 1,413349 | 5.283.480.000 | |
| 2022-03-29 | HU0000714555 | 1,410992 | 5.275.800.000 | |
| 2022-03-28 | HU0000714555 | 1,411549 | 5.277.880.000 | |
| 2022-03-25 | HU0000714555 | 1,413107 | 5.283.710.000 | |
| 2022-03-24 | HU0000714555 | 1,410982 | 5.275.760.000 | |
| 2022-03-23 | HU0000714555 | 1,415363 | 5.292.140.000 | |
| 2022-03-22 | HU0000714555 | 1,418465 | 5.303.740.000 | |
| 2022-03-21 | HU0000714555 | 1,414857 | 5.282.310.000 | |
| 2022-03-18 | HU0000714555 | 1,416088 | 5.286.910.000 | |
| 2022-03-17 | HU0000714555 | 1,416446 | 5.286.360.000 | |
| 2022-03-16 | HU0000714555 | 1,415993 | 5.277.510.000 | |
| 2022-03-11 | HU0000714555 | 1,414920 | 5.273.550.000 | |
| 2022-03-10 | HU0000714555 | 1,417508 | 5.278.430.000 | |
| 2022-03-10 | HU0000714555 | 1,417562 | 5.284.090.000 | |
| 2022-03-09 | HU0000714555 | 1,412648 | 5.260.330.000 | |
| 2022-03-08 | HU0000714555 | 1,411899 | 5.257.540.000 | |
| 2022-03-07 | HU0000714555 | 1,412999 | 5.261.640.000 | |
| 2022-03-04 | HU0000714555 | 1,393695 | 5.189.760.000 | |
| 2022-03-03 | HU0000714555 | 1,388381 | 5.169.970.000 | |
| 2022-03-02 | HU0000714555 | 1,380078 | 5.139.260.000 | |
| 2022-03-01 | HU0000714555 | 1,388612 | 5.171.640.000 | |
| 2022-02-28 | HU0000714555 | 1,389531 | 5.175.060.000 | |
| 2022-02-25 | HU0000714555 | 1,416320 | 5.272.910.000 | |
| 2022-02-24 | HU0000714555 | 1,415611 | 5.280.380.000 | |
| 2022-02-23 | HU0000714555 | 1,432889 | 5.351.640.000 | |
| 2022-02-22 | HU0000714555 | 1,436143 | 5.364.070.000 | |
| 2022-02-21 | HU0000714555 | 1,438565 | 5.373.110.000 | |
| 2022-02-18 | HU0000714555 | 1,441128 | 5.382.520.000 | |
| 2022-02-17 | HU0000714555 | 1,442423 | 5.387.360.000 | |
| 2022-02-16 | HU0000714555 | 1,445842 | 5.396.160.000 | |
| 2022-02-15 | HU0000714555 | 1,446670 | 5.394.840.000 | |
| 2022-02-14 | HU0000714555 | 1,447508 | 5.399.050.000 | |
| 2022-02-11 | HU0000714555 | 1,449570 | 5.400.630.000 | |
| 2022-02-10 | HU0000714555 | 1,447678 | 5.393.750.000 | |
| 2022-02-09 | HU0000714555 | 1,446013 | 5.387.950.000 | |
| 2022-02-08 | HU0000714555 | 1,444085 | 5.380.520.000 | |
| 2022-02-07 | HU0000714555 | 1,442612 | 5.373.610.000 | |
| 2022-02-04 | HU0000714555 | 1,445583 | 5.383.670.000 | |
| 2022-02-03 | HU0000714555 | 1,439535 | 5.358.190.000 | |
| 2022-02-02 | HU0000714555 | 1,441554 | 5.358.580.000 | |
| 2022-02-01 | HU0000714555 | 1,441820 | 5.359.570.000 | |
| 2022-01-31 | HU0000714555 | 1,440839 | 5.355.920.000 | |
| 2022-01-28 | HU0000714555 | 1,440361 | 5.354.150.000 | |
| 2022-01-27 | HU0000714555 | 1,445036 | 5.371.680.000 | |
| 2022-01-26 | HU0000714555 | 1,443310 | 5.365.260.000 | |
| 2022-01-25 | HU0000714555 | 1,442940 | 5.363.890.000 | |
| 2022-01-24 | HU0000714555 | 1,438324 | 5.343.860.000 | |
| 2022-01-21 | HU0000714555 | 1,442313 | 5.367.000.000 | |
| 2022-01-20 | HU0000714555 | 1,441170 | 5.291.130.000 | |
| 2022-01-19 | HU0000714555 | 1,440983 | 5.290.440.000 | |
| 2022-01-18 | HU0000714555 | 1,443431 | 5.298.930.000 | |
| 2022-01-17 | HU0000714555 | 1,440890 | 5.289.600.000 | |
| 2022-01-14 | HU0000714555 | 1,438559 | 5.281.040.000 | |
| 2022-01-13 | HU0000714555 | 1,440625 | 5.288.620.000 | |
| 2022-01-12 | HU0000714555 | 1,443622 | 5.299.630.000 | |
| 2022-01-11 | HU0000714555 | 1,444141 | 5.300.040.000 | |
| 2022-01-10 | HU0000714555 | 1,444495 | 5.293.420.000 | |
| 2022-01-07 | HU0000714555 | 1,443756 | 5.288.090.000 | |
| 2022-01-06 | HU0000714555 | 1,440933 | 5.277.750.000 | |
| 2022-01-05 | HU0000714555 | 1,438660 | 5.267.790.000 | |
| 2022-01-04 | HU0000714555 | 1,437944 | 5.265.170.000 | |
| 2022-01-03 | HU0000714555 | 1,436025 | 5.261.120.000 | |
| 2021-12-31 | HU0000714555 | 1,433607 | 5.252.010.000 | |
| 2021-12-30 | HU0000714555 | 1,433840 | 5.252.070.000 | |
| 2021-12-29 | HU0000714555 | 1,433074 | 5.249.380.000 | |
| 2021-12-28 | HU0000714555 | 1,431347 | 5.242.050.000 | |
| 2021-12-27 | HU0000714555 | 1,430743 | 5.239.840.000 | |
| 2021-12-23 | HU0000714555 | 1,430218 | 5.237.920.000 | |
| 2021-12-22 | HU0000714555 | 1,429331 | 5.234.670.000 | |
| 2021-12-21 | HU0000714555 | 1,430640 | 5.239.460.000 | |
| 2021-12-20 | HU0000714555 | 1,428387 | 5.231.210.000 | |
| 2021-12-17 | HU0000714555 | 1,427031 | 5.224.310.000 | |
| 2021-12-16 | HU0000714555 | 1,426225 | 5.029.990.000 | |
| 2021-12-15 | HU0000714555 | 1,425817 | 5.028.550.000 | |
| 2021-12-14 | HU0000714555 | 1,421949 | 5.013.500.000 | |
| 2021-12-13 | HU0000714555 | 1,418628 | 4.993.650.000 | |
| 2021-12-10 | HU0000714555 | 1,420448 | 5.192.590.000 | |
| 2021-12-09 | HU0000714555 | 1,420330 | 5.192.150.000 | |
| 2021-12-08 | HU0000714555 | 1,416676 | 5.164.730.000 | |
| 2021-12-07 | HU0000714555 | 1,418069 | 5.169.810.000 | |
| 2021-12-06 | HU0000714555 | 1,415204 | 5.159.370.000 | |
| 2021-12-03 | HU0000714555 | 1,412416 | 5.144.050.000 | |
| 2021-12-02 | HU0000714555 | 1,414620 | 5.152.440.000 | |
| 2021-12-01 | HU0000714555 | 1,407975 | 5.128.240.000 | |
| 2021-11-30 | HU0000714555 | 1,409130 | 5.132.240.000 | |
| 2021-11-29 | HU0000714555 | 1,409441 | 5.129.180.000 | |
| 2021-11-26 | HU0000714555 | 1,406177 | 5.114.770.000 | |
| 2021-11-25 | HU0000714555 | 1,413398 | 5.142.130.000 | |
| 2021-11-24 | HU0000714555 | 1,411519 | 5.136.100.000 | |
| 2021-11-23 | HU0000714555 | 1,410839 | 5.133.620.000 | |
| 2021-11-22 | HU0000714555 | 1,406767 | 5.114.610.000 | |
| 2021-11-19 | HU0000714555 | 1,403798 | 5.102.440.000 | |
| 2021-11-18 | HU0000714555 | 1,401797 | 5.098.200.000 | |
| 2021-11-17 | HU0000714555 | 1,393325 | 4.917.770.000 | |
| 2021-11-16 | HU0000714555 | 1,394033 | 4.920.270.000 | |
| 2021-11-15 | HU0000714555 | 1,396846 | 4.930.300.000 | |
| 2021-11-12 | HU0000714555 | 1,393224 | 4.915.440.000 | |
| 2021-11-11 | HU0000714555 | 1,392242 | 4.909.500.000 | |
| 2021-11-10 | HU0000714555 | 1,392470 | 4.910.300.000 | |
| 2021-11-09 | HU0000714555 | 1,390805 | 4.904.430.000 | |
| 2021-11-08 | HU0000714555 | 1,389764 | 4.900.760.000 | |
| 2021-11-05 | HU0000714555 | 1,386583 | 4.888.060.000 | |
| 2021-11-04 | HU0000714555 | 1,380960 | 4.867.320.000 | |
| 2021-11-03 | HU0000714555 | 1,381036 | 4.867.590.000 | |
| 2021-11-02 | HU0000714555 | 1,381131 | 4.866.840.000 | |
| 2021-10-29 | HU0000714555 | 1,381343 | 4.867.580.000 | |
| 2021-10-28 | HU0000714555 | 1,378933 | 4.857.110.000 | |
| 2021-10-27 | HU0000714555 | 1,380719 | 4.861.800.000 | |
| 2021-10-26 | HU0000714555 | 1,379964 | 4.859.140.000 | |
| 2021-10-25 | HU0000714555 | 1,380229 | 4.854.880.000 | |
| 2021-10-22 | HU0000714555 | 1,378517 | 4.848.560.000 | |
| 2021-10-21 | HU0000714555 | 1,376297 | 4.840.750.000 | |
| 2021-10-20 | HU0000714555 | 1,368561 | 4.813.540.000 | |
| 2021-10-20 | HU0000714555 | 1,373260 | 4.830.070.000 | |
| 2021-10-19 | HU0000714555 | 1,371843 | 4.825.090.000 | |
| 2021-10-19 | HU0000714555 | 1,376502 | 4.841.470.000 | |
| 2021-10-18 | HU0000714555 | 1,368512 | 4.813.370.000 | |
| 2021-10-18 | HU0000714555 | 1,373182 | 4.829.800.000 | |
| 2021-10-15 | HU0000714555 | 1,367682 | 4.810.450.000 | |
| 2021-10-14 | HU0000714555 | 1,367894 | 4.811.200.000 | |
| 2021-10-13 | HU0000714555 | 1,365379 | 4.800.870.000 | |
| 2021-10-12 | HU0000714555 | 1,365970 | 4.802.940.000 | |
| 2021-10-11 | HU0000714555 | 1,365152 | 4.798.130.000 | |
| 2021-10-08 | HU0000714555 | 1,366038 | 4.801.250.000 | |
| 2021-10-07 | HU0000714555 | 1,366401 | 4.802.520.000 | |
| 2021-10-06 | HU0000714555 | 1,364655 | 4.796.390.000 | |
| 2021-10-05 | HU0000714555 | 1,365962 | 4.800.980.000 | |
| 2021-10-04 | HU0000714555 | 1,366137 | 4.802.000.000 | |
| 2021-10-01 | HU0000714555 | 1,365305 | 4.799.070.000 | |
| 2021-09-30 | HU0000714555 | 1,366040 | 4.804.810.000 | |
| 2021-09-29 | HU0000714555 | 1,364998 | 4.804.130.000 | |
| 2021-09-28 | HU0000714555 | 1,363807 | 4.799.940.000 | |
| 2021-09-27 | HU0000714555 | 1,364857 | 4.803.200.000 | |
| 2021-09-24 | HU0000714555 | 1,364528 | 4.801.050.000 | |
| 2021-09-23 | HU0000714555 | 1,364212 | 4.799.940.000 | |
| 2021-09-22 | HU0000714555 | 1,362857 | 4.795.170.000 | |
| 2021-09-21 | HU0000714555 | 1,363871 | 4.801.750.000 | |
| 2021-09-20 | HU0000714555 | 1,363101 | 4.802.320.000 | |
| 2021-09-17 | HU0000714555 | 1,366694 | 4.814.980.000 | |
| 2021-09-16 | HU0000714555 | 1,367353 | 4.817.300.000 | |
| 2021-09-15 | HU0000714555 | 1,366672 | 4.814.900.000 | |
| 2021-09-14 | HU0000714555 | 1,366343 | 4.813.740.000 | |
| 2021-09-13 | HU0000714555 | 1,366162 | 4.813.620.000 | |
| 2021-09-10 | HU0000714555 | 1,365548 | 4.811.450.000 | |
| 2021-09-09 | HU0000714555 | 1,364414 | 4.808.500.000 | |
| 2021-09-08 | HU0000714555 | 1,363843 | 4.806.490.000 | |
| 2021-09-07 | HU0000714555 | 1,365918 | 4.813.800.000 | |
| 2021-09-06 | HU0000714555 | 1,366310 | 4.816.890.000 | |
| 2021-09-03 | HU0000714555 | 1,366805 | 4.818.630.000 | |
| 2021-09-02 | HU0000714555 | 1,366906 | 4.822.310.000 | |
| 2021-09-01 | HU0000714555 | 1,368680 | 4.827.790.000 | |
| 2021-08-31 | HU0000714555 | 1,371922 | 4.839.970.000 | |
| 2021-08-30 | HU0000714555 | 1,371164 | 4.836.300.000 | |
| 2021-08-27 | HU0000714555 | 1,370445 | 4.833.760.000 | |
| 2021-08-26 | HU0000714555 | 1,372587 | 4.841.320.000 | |
| 2021-08-25 | HU0000714555 | 1,374934 | 4.849.600.000 | |
| 2021-08-24 | HU0000714555 | 1,375024 | 4.849.920.000 | |
| 2021-08-23 | HU0000714555 | 1,376617 | 4.858.470.000 | |
| 2021-08-19 | HU0000714555 | 1,376851 | 4.857.310.000 | |
| 2021-08-18 | HU0000714555 | 1,377370 | 4.859.140.000 | |
| 2021-08-17 | HU0000714555 | 1,377768 | 4.860.550.000 | |
| 2021-08-16 | HU0000714555 | 1,376160 | 4.854.880.000 | |
| 2021-08-13 | HU0000714555 | 1,374388 | 4.854.630.000 | |
| 2021-08-12 | HU0000714555 | 1,374173 | 4.854.280.000 | |
| 2021-08-11 | HU0000714555 | 1,373714 | 4.852.660.000 | |
| 2021-08-10 | HU0000714555 | 1,375662 | 4.965.020.000 | |
| 2021-08-09 | HU0000714555 | 1,375717 | 4.965.210.000 | |
| 2021-08-06 | HU0000714555 | 1,376870 | 4.972.420.000 | |
| 2021-08-05 | HU0000714555 | 1,376209 | 4.970.590.000 | |
| 2021-08-04 | HU0000714555 | 1,376286 | 4.970.860.000 | |
| 2021-08-03 | HU0000714555 | 1,374527 | 4.964.510.000 | |
| 2021-08-02 | HU0000714555 | 1,373543 | 4.960.960.000 | |
| 2021-07-30 | HU0000714555 | 1,373420 | 4.960.520.000 | |
| 2021-07-29 | HU0000714555 | 1,371347 | 4.953.030.000 | |
| 2021-07-28 | HU0000714555 | 1,372595 | 4.957.540.000 | |
| 2021-07-27 | HU0000714555 | 1,373257 | 4.955.960.000 | |
| 2021-07-26 | HU0000714555 | 1,375105 | 4.962.630.000 | |
| 2021-07-23 | HU0000714555 | 1,374698 | 4.963.110.000 | |
| 2021-07-22 | HU0000714555 | 1,374798 | 4.963.470.000 | |
| 2021-07-21 | HU0000714555 | 1,375125 | 4.964.650.000 | |
| 2021-07-20 | HU0000714555 | 1,375815 | 4.967.140.000 | |
| 2021-07-19 | HU0000714555 | 1,374593 | 4.962.730.000 | |
| 2021-07-16 | HU0000714555 | 1,374433 | 4.962.150.000 | |
| 2021-07-15 | HU0000714555 | 1,374535 | 4.962.520.000 | |
| 2021-07-14 | HU0000714555 | 1,372710 | 4.955.930.000 | |
| 2021-07-13 | HU0000714555 | 1,373716 | 4.962.730.000 | |
| 2021-07-12 | HU0000714555 | 1,372594 | 4.958.680.000 | |
| 2021-07-09 | HU0000714555 | 1,372373 | 4.957.880.000 | |
| 2021-07-08 | HU0000714555 | 1,373542 | 4.960.720.000 | |
| 2021-07-07 | HU0000714555 | 1,372556 | 4.957.980.000 | |
| 2021-07-06 | HU0000714555 | 1,372655 | 4.958.340.000 | |
| 2021-07-05 | HU0000714555 | 1,372187 | 4.956.640.000 | |
| 2021-07-02 | HU0000714555 | 1,372104 | 4.956.340.000 | |
| 2021-07-01 | HU0000714555 | 1,371496 | 4.954.150.000 | |
| 2021-06-30 | HU0000714555 | 1,374776 | 4.966.000.000 | |
| 2021-06-29 | HU0000714555 | 1,372248 | 4.956.860.000 | |
| 2021-06-28 | HU0000714555 | 1,372422 | 4.957.500.000 | |
| 2021-06-25 | HU0000714555 | 1,372043 | 4.956.340.000 | |
| 2021-06-24 | HU0000714555 | 1,371962 | 4.954.810.000 | |
| 2021-06-23 | HU0000714555 | 1,372057 | 4.955.150.000 | |
| 2021-06-22 | HU0000714555 | 1,370120 | 4.948.160.000 | |
| 2021-06-21 | HU0000714555 | 1,369190 | 4.944.800.000 | |
| 2021-06-18 | HU0000714555 | 1,371097 | 4.951.680.000 | |
| 2021-06-17 | HU0000714555 | 1,370829 | 4.950.710.000 | |
| 2021-06-16 | HU0000714555 | 1,371269 | 4.960.730.000 | |
| 2021-06-15 | HU0000714555 | 1,371149 | 4.960.300.000 | |
| 2021-06-14 | HU0000714555 | 1,371673 | 4.962.190.000 | |
| 2021-06-11 | HU0000714555 | 1,371768 | 4.962.540.000 | |
| 2021-06-10 | HU0000714555 | 1,369573 | 4.954.600.000 | |
| 2021-06-09 | HU0000714555 | 1,370142 | 4.956.650.000 | |
| 2021-06-08 | HU0000714555 | 1,369781 | 4.953.850.000 | |
| 2021-06-07 | HU0000714555 | 1,368852 | 4.950.490.000 | |
| 2021-06-04 | HU0000714555 | 1,368876 | 4.953.670.000 | |
| 2021-06-03 | HU0000714555 | 1,370392 | 4.959.150.000 | |
| 2021-06-02 | HU0000714555 | 1,367213 | 4.947.650.000 | |
| 2021-06-01 | HU0000714555 | 1,366368 | 4.944.590.000 | |
| 2021-05-31 | HU0000714555 | 1,365852 | 4.942.720.000 | |
| 2021-05-28 | HU0000714555 | 1,366928 | 4.946.620.000 | |
| 2021-05-27 | HU0000714555 | 1,367067 | 4.944.350.000 | |
| 2021-05-26 | HU0000714555 | 1,368500 | 4.949.530.000 | |
| 2021-05-25 | HU0000714555 | 1,367047 | 4.944.280.000 | |
| 2021-05-21 | HU0000714555 | 1,363571 | 4.931.700.000 | |
| 2021-05-20 | HU0000714555 | 1,362867 | 4.929.160.000 | |
| 2021-05-19 | HU0000714555 | 1,363395 | 4.931.070.000 | |
| 2021-05-18 | HU0000714555 | 1,364694 | 4.935.770.000 | |
| 2021-05-17 | HU0000714555 | 1,366144 | 4.941.010.000 | |
| 2021-05-14 | HU0000714555 | 1,366263 | 4.942.400.000 | |
| 2021-05-13 | HU0000714555 | 1,367449 | 4.946.680.000 | |
| 2021-05-12 | HU0000714555 | 1,369152 | 4.952.840.000 | |
| 2021-05-11 | HU0000714555 | 1,370180 | 5.008.130.000 | |
| 2021-05-10 | HU0000714555 | 1,373323 | 5.022.540.000 | |
| 2021-05-07 | HU0000714555 | 1,372715 | 5.019.570.000 | |
| 2021-05-06 | HU0000714555 | 1,373321 | 5.021.780.000 | |
| 2021-05-05 | HU0000714555 | 1,374215 | 5.027.250.000 | |
| 2021-05-04 | HU0000714555 | 1,373906 | 5.026.120.000 | |
| 2021-05-03 | HU0000714555 | 1,374427 | 5.028.020.000 | |
| 2021-04-30 | HU0000714555 | 1,375005 | 5.030.140.000 | |
| 2021-04-29 | HU0000714555 | 1,374422 | 5.028.010.000 | |
| 2021-04-28 | HU0000714555 | 1,375137 | 5.030.620.000 | |
| 2021-04-27 | HU0000714555 | 1,376695 | 5.036.320.000 | |
| 2021-04-26 | HU0000714555 | 1,376942 | 5.040.610.000 | |
| 2021-04-23 | HU0000714555 | 1,375496 | 5.041.670.000 | |
| 2021-04-22 | HU0000714555 | 1,376345 | 5.044.780.000 | |
| 2021-04-21 | HU0000714555 | 1,376228 | 5.044.350.000 | |
| 2021-04-20 | HU0000714555 | 1,376935 | 5.046.940.000 | |
| 2021-04-19 | HU0000714555 | 1,378631 | 5.053.160.000 | |
| 2021-04-16 | HU0000714555 | 1,377298 | 5.048.390.000 | |
| 2021-04-15 | HU0000714555 | 1,377421 | 5.048.840.000 | |
| 2021-04-14 | HU0000714555 | 1,376043 | 5.043.790.000 | |
| 2021-04-13 | HU0000714555 | 1,377783 | 5.050.160.000 | |
| 2021-04-12 | HU0000714555 | 1,377980 | 5.050.300.000 | |
| 2021-04-09 | HU0000714555 | 1,379232 | 5.052.880.000 | |
| 2021-04-08 | HU0000714555 | 1,379727 | 5.054.690.000 | |
| 2021-04-07 | HU0000714555 | 1,379359 | 5.053.350.000 | |
| 2021-04-06 | HU0000714555 | 1,380442 | 5.055.130.000 | |
| 2021-04-01 | HU0000714555 | 1,378643 | 5.048.840.000 | |
| 2021-03-31 | HU0000714555 | 1,377882 | 5.046.050.000 | |
| 2021-03-30 | HU0000714555 | 1,377625 | 5.051.360.000 | |
| 2021-03-29 | HU0000714555 | 1,377829 | 5.052.110.000 | |
| 2021-03-26 | HU0000714555 | 1,375868 | 5.044.920.000 | |
| 2021-03-25 | HU0000714555 | 1,376350 | 5.046.690.000 | |
| 2021-03-24 | HU0000714555 | 1,376504 | 5.047.250.000 | |
| 2021-03-23 | HU0000714555 | 1,375741 | 5.044.970.000 | |
| 2021-03-22 | HU0000714555 | 1,373344 | 5.036.180.000 | |
| 2021-03-19 | HU0000714555 | 1,371747 | 5.030.320.000 | |
| 2021-03-18 | HU0000714555 | 1,371724 | 5.030.240.000 | |
| 2021-03-17 | HU0000714555 | 1,371189 | 5.028.280.000 | |
| 2021-03-16 | HU0000714555 | 1,371526 | 5.035.880.000 | |
| 2021-03-12 | HU0000714555 | 1,371142 | 5.034.470.000 | |
| 2021-03-11 | HU0000714555 | 1,372720 | 5.040.270.000 | |
| 2021-03-10 | HU0000714555 | 1,369869 | 5.029.800.000 | |
| 2021-03-09 | HU0000714555 | 1,369033 | 5.024.550.000 | |
| 2021-03-08 | HU0000714555 | 1,367055 | 5.018.240.000 | |
| 2021-03-05 | HU0000714555 | 1,371014 | 5.032.780.000 | |
| 2021-03-04 | HU0000714555 | 1,373716 | 5.055.110.000 | |
| 2021-03-03 | HU0000714555 | 1,374400 | 5.057.630.000 | |
| 2021-03-02 | HU0000714555 | 1,374216 | 5.056.950.000 | |
| 2021-03-01 | HU0000714555 | 1,373983 | 5.056.090.000 | |
| 2021-02-26 | HU0000714555 | 1,370972 | 4.046.970.000 | |
| 2021-02-25 | HU0000714555 | 1,368536 | 4.039.480.000 | |
| 2021-02-24 | HU0000714555 | 1,377617 | 4.066.280.000 | |
| 2021-02-23 | HU0000714555 | 1,378531 | 4.082.860.000 | |
| 2021-02-22 | HU0000714555 | 1,380606 | 4.087.370.000 | |
| 2021-02-19 | HU0000714555 | 1,382663 | 4.097.450.000 | |
| 2021-02-18 | HU0000714555 | 1,384343 | 4.102.930.000 | |
| 2021-02-17 | HU0000714555 | 1,386749 | 4.107.610.000 | |
| 2021-02-16 | HU0000714555 | 1,390618 | 4.118.670.000 | |
| 2021-02-15 | HU0000714555 | 1,389106 | 4.113.660.000 | |
| 2021-02-12 | HU0000714555 | 1,391443 | 4.121.840.000 | |
| 2021-02-11 | HU0000714555 | 1,391400 | 4.127.740.000 | |
| 2021-02-10 | HU0000714555 | 1,390863 | 4.126.150.000 | |
| 2021-02-09 | HU0000714555 | 1,389838 | 4.124.910.000 | |
| 2021-02-08 | HU0000714555 | 1,387634 | 4.118.370.000 | |
| 2021-02-05 | HU0000714555 | 1,386657 | 869.415.000 | |
| 2021-02-04 | HU0000714555 | 1,389980 | 874.504.000 | |
| 2021-02-03 | HU0000714555 | 1,386904 | 872.569.000 | |
| 2021-02-02 | HU0000714555 | 1,387342 | 872.845.000 | |
| 2021-02-01 | HU0000714555 | 1,388065 | 974.271.000 | |
| 2021-01-29 | HU0000714555 | 1,388988 | 979.428.000 | |
| 2021-01-29 | HU0000714555 | 1,388987 | 979.426.000 | |
| 2021-01-28 | HU0000714555 | 1,389052 | 979.473.000 | |
| 2021-01-27 | HU0000714555 | 1,389087 | 979.497.000 | |
| 2021-01-26 | HU0000714555 | 1,388671 | 979.203.000 | |
| 2021-01-25 | HU0000714555 | 1,387901 | 979.254.000 | |
| 2021-01-22 | HU0000714555 | 1,386620 | 978.350.000 | |
| 2021-01-21 | HU0000714555 | 1,386464 | 978.240.000 | |
| 2021-01-20 | HU0000714555 | 1,386435 | 978.219.000 | |
| 2021-01-19 | HU0000714555 | 1,386522 | 978.281.000 | |
| 2021-01-18 | HU0000714555 | 1,387444 | 978.971.000 | |
| 2021-01-15 | HU0000714555 | 1,388019 | 979.377.000 | |
| 2021-01-14 | HU0000714555 | 1,387842 | 978.926.000 | |
| 2021-01-13 | HU0000714555 | 1,388012 | 979.046.000 | |
| 2021-01-12 | HU0000714555 | 1,387086 | 978.063.000 | |
| 2021-01-11 | HU0000714555 | 1,388609 | 979.137.000 | |
| 2021-01-08 | HU0000714555 | 1,389222 | 985.049.000 | |
| 2021-01-07 | HU0000714555 | 1,389333 | 987.032.000 | |
| 2021-01-06 | HU0000714555 | 1,390942 | 990.315.000 | |
| 2021-01-05 | HU0000714555 | 1,393129 | 993.876.000 | |
| 2021-01-04 | HU0000714555 | 1,393481 | 995.133.000 | |
| 2020-12-31 | HU0000714555 | 1,391955 | 994.379.000 | |
| 2020-12-30 | HU0000714555 | 1,391228 | 993.859.000 | |
| 2020-12-29 | HU0000714555 | 1,390482 | 993.327.000 | |
| 2020-12-28 | HU0000714555 | 1,390590 | 993.404.000 | |
| 2020-12-23 | HU0000714555 | 1,389795 | 993.646.000 | |
| 2020-12-22 | HU0000714555 | 1,389551 | 993.472.000 | |
| 2020-12-21 | HU0000714555 | 1,389138 | 993.177.000 | |
| 2020-12-18 | HU0000714555 | 1,389020 | 993.092.000 | |
| 2020-12-17 | HU0000714555 | 1,387670 | 992.127.000 | |
| 2020-12-16 | HU0000714555 | 1,387421 | 991.949.000 | |
| 2020-12-15 | HU0000714555 | 1,386719 | 991.447.000 | |
| 2020-12-14 | HU0000714555 | 1,381106 | 987.688.000 | |
| 2020-12-11 | HU0000714555 | 1,381146 | 987.100.000 | |
| 2020-12-10 | HU0000714555 | 1,380349 | 993.334.000 | |
| 2020-12-09 | HU0000714555 | 1,380916 | 993.742.000 | |
| 2020-12-08 | HU0000714555 | 1,379950 | 997.711.000 | |
| 2020-12-07 | HU0000714555 | 1,378607 | 996.740.000 | |
| 2020-12-04 | HU0000714555 | 1,379724 | 1.003.170.000 | |
| 2020-12-03 | HU0000714555 | 1,379261 | 1.002.580.000 | |
| 2020-12-02 | HU0000714555 | 1,378949 | 1.002.360.000 | |
| 2020-12-01 | HU0000714555 | 1,378548 | 1.002.070.000 | |
| 2020-11-30 | HU0000714555 | 1,380525 | 993.515.000 | |
| 2020-11-27 | HU0000714555 | 1,379528 | 992.798.000 | |
| 2020-11-26 | HU0000714555 | 1,379767 | 992.969.000 | |
| 2020-11-25 | HU0000714555 | 1,379757 | 992.962.000 | |
| 2020-11-24 | HU0000714555 | 1,379918 | 994.101.000 | |
| 2020-11-23 | HU0000714555 | 1,380328 | 994.396.000 | |
| 2020-11-20 | HU0000714555 | 1,379893 | 994.134.000 | |
| 2020-11-19 | HU0000714555 | 1,379633 | 996.657.000 | |
| 2020-11-18 | HU0000714555 | 1,378969 | 994.659.000 | |
| 2020-11-17 | HU0000714555 | 1,378936 | 993.885.000 | |
| 2020-11-16 | HU0000714555 | 1,379168 | 992.852.000 | |
| 2020-11-13 | HU0000714555 | 1,379073 | 992.784.000 | |
| 2020-11-12 | HU0000714555 | 1,378305 | 992.231.000 | |
| 2020-11-11 | HU0000714555 | 1,377050 | 993.997.000 | |
| 2020-11-10 | HU0000714555 | 1,377626 | 994.413.000 | |
| 2020-11-09 | HU0000714555 | 1,376957 | 993.930.000 | |
| 2020-11-06 | HU0000714555 | 1,375918 | 993.180.000 | |
| 2020-11-05 | HU0000714555 | 1,375926 | 993.185.000 | |
| 2020-11-04 | HU0000714555 | 1,375178 | 992.646.000 | |
| 2020-11-03 | HU0000714555 | 1,375176 | 992.644.000 | |
| 2020-11-02 | HU0000714555 | 1,375668 | 992.999.000 | |
| 2020-10-30 | HU0000714555 | 1,376263 | 993.429.000 | |
| 2020-10-29 | HU0000714555 | 1,375850 | 993.131.000 | |
| 2020-10-28 | HU0000714555 | 1,375953 | 993.205.000 | |
| 2020-10-27 | HU0000714555 | 1,375756 | 993.063.000 | |
| 2020-10-26 | HU0000714555 | 1,375654 | 992.990.000 | |
| 2020-10-22 | HU0000714555 | 1,375659 | 992.993.000 | |
| 2020-10-21 | HU0000714555 | 1,376246 | 993.417.000 | |
| 2020-10-20 | HU0000714555 | 1,376918 | 993.902.000 | |
| 2020-10-19 | HU0000714555 | 1,377092 | 995.789.000 | |
| 2020-10-16 | HU0000714555 | 1,377316 | 995.951.000 | |
| 2020-10-15 | HU0000714555 | 1,376422 | 995.305.000 | |
| 2020-10-14 | HU0000714555 | 1,377213 | 995.877.000 | |
| 2020-10-13 | HU0000714555 | 1,377555 | 996.334.000 | |
| 2020-10-12 | HU0000714555 | 1,375291 | 987.708.000 | |
| 2020-10-09 | HU0000714555 | 1,375920 | 988.159.000 | |
| 2020-10-08 | HU0000714555 | 1,374184 | 988.055.000 | |
| 2020-10-07 | HU0000714555 | 1,372631 | 986.938.000 | |
| 2020-10-06 | HU0000714555 | 1,373048 | 987.238.000 | |
| 2020-10-05 | HU0000714555 | 1,372206 | 986.633.000 | |
| 2020-10-02 | HU0000714555 | 1,371654 | 986.236.000 | |
| 2020-10-01 | HU0000714555 | 1,371967 | 986.461.000 | |
| 2020-09-30 | HU0000714555 | 1,372217 | 989.016.000 | |
| 2020-09-29 | HU0000714555 | 1,373025 | 992.171.000 | |
| 2020-09-28 | HU0000714555 | 1,372093 | 994.823.000 | |
| 2020-09-25 | HU0000714555 | 1,371682 | 982.729.000 | |
| 2020-09-24 | HU0000714555 | 1,371511 | 982.607.000 | |
| 2020-09-23 | HU0000714555 | 1,373436 | 983.046.000 | |
| 2020-09-22 | HU0000714555 | 1,374139 | 983.550.000 | |