| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 8,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714555 | 2,097341 | 8.410.340.000 | |
| 2024-12-19 | HU0000714555 | 2,097944 | 8.412.760.000 | |
| 2024-12-18 | HU0000714555 | 2,114433 | 8.478.880.000 | |
| 2024-12-17 | HU0000714555 | 2,124033 | 8.551.010.000 | |
| 2024-12-16 | HU0000714555 | 2,110378 | 8.496.040.000 | |
| 2024-12-13 | HU0000714555 | 2,128028 | 8.600.070.000 | |
| 2024-12-12 | HU0000714555 | 2,134847 | 8.627.630.000 | |
| 2024-12-11 | HU0000714555 | 2,129424 | 8.605.720.000 | |
| 2024-12-10 | HU0000714555 | 2,127905 | 8.599.580.000 | |
| 2024-12-09 | HU0000714555 | 2,122507 | 8.607.120.000 | |
|
|
||||
| 2024-12-06 | HU0000714555 | 2,121388 | 8.602.580.000 | |
| 2024-12-05 | HU0000714555 | 2,122182 | 8.605.800.000 | |
| 2024-12-04 | HU0000714555 | 2,121629 | 8.608.960.000 | |
| 2024-12-03 | HU0000714555 | 2,129359 | 8.676.660.000 | |
| 2024-12-02 | HU0000714555 | 2,127498 | 8.669.080.000 | |
| 2024-11-29 | HU0000714555 | 2,127969 | 8.671.000.000 | |
| 2024-11-28 | HU0000714555 | 2,124068 | 8.655.100.000 | |
| 2024-11-27 | HU0000714555 | 2,131190 | 8.684.120.000 | |
| 2024-11-26 | HU0000714555 | 2,136416 | 8.705.420.000 | |
| 2024-11-25 | HU0000714555 | 2,141607 | 8.726.570.000 | |
| 2024-11-22 | HU0000714555 | 2,129126 | 8.680.970.000 | |
| 2024-11-21 | HU0000714555 | 2,119198 | 8.640.490.000 | |
| 2024-11-20 | HU0000714555 | 2,122872 | 8.655.470.000 | |
| 2024-11-19 | HU0000714555 | 2,127159 | 8.672.950.000 | |
| 2024-11-18 | HU0000714555 | 2,127326 | 8.673.630.000 | |
| 2024-11-15 | HU0000714555 | 2,126725 | 8.673.520.000 | |
| 2024-11-14 | HU0000714555 | 2,120105 | 8.652.880.000 | |
| 2024-11-13 | HU0000714555 | 2,107263 | 8.600.460.000 | |
| 2024-11-12 | HU0000714555 | 2,103461 | 8.584.950.000 | |
| 2024-11-11 | HU0000714555 | 2,101558 | 8.584.840.000 | |
| 2024-11-08 | HU0000714555 | 2,110419 | 8.643.090.000 | |
| 2024-11-07 | HU0000714555 | 2,106445 | 8.626.810.000 | |
| 2024-11-06 | HU0000714555 | 2,091308 | 8.564.820.000 | |
| 2024-11-05 | HU0000714555 | 2,093890 | 8.575.390.000 | |
| 2024-11-04 | HU0000714555 | 2,094944 | 8.579.710.000 | |
| 2024-10-31 | HU0000714555 | 2,094605 | 8.578.320.000 | |
| 2024-10-30 | HU0000714555 | 2,092754 | 8.570.740.000 | |
| 2024-10-29 | HU0000714555 | 2,087420 | 8.538.950.000 | |
| 2024-10-28 | HU0000714555 | 2,090355 | 8.550.950.000 | |
| 2024-10-25 | HU0000714555 | 2,094428 | 8.567.610.000 | |
| 2024-10-24 | HU0000714555 | 2,095325 | 8.571.280.000 | |
| 2024-10-22 | HU0000714555 | 2,095429 | 8.571.710.000 | |
| 2024-10-21 | HU0000714555 | 2,095115 | 8.570.420.000 | |
| 2024-10-18 | HU0000714555 | 2,097747 | 8.586.720.000 | |
| 2024-10-17 | HU0000714555 | 2,099325 | 8.593.180.000 | |
| 2024-10-16 | HU0000714555 | 2,103325 | 8.609.560.000 | |
| 2024-10-15 | HU0000714555 | 2,102532 | 8.606.310.000 | |
| 2024-10-14 | HU0000714555 | 2,098731 | 8.595.720.000 | |
| 2024-10-11 | HU0000714555 | 2,103115 | 8.613.680.000 | |
| 2024-10-10 | HU0000714555 | 2,106159 | 8.626.150.000 | |
| 2024-10-09 | HU0000714555 | 2,106305 | 8.626.750.000 | |
| 2024-10-08 | HU0000714555 | 2,102236 | 8.621.850.000 | |
| 2024-10-07 | HU0000714555 | 2,100119 | 8.613.160.000 | |
| 2024-10-04 | HU0000714555 | 2,105892 | 8.636.840.000 | |
| 2024-10-03 | HU0000714555 | 2,110063 | 8.653.900.000 | |
| 2024-10-02 | HU0000714555 | 2,116636 | 8.680.860.000 | |
| 2024-10-01 | HU0000714555 | 2,125554 | 8.713.420.000 | |
| 2024-09-30 | HU0000714555 | 2,127915 | 8.723.100.000 | |
| 2024-09-27 | HU0000714555 | 2,127209 | 8.720.200.000 | |
| 2024-09-26 | HU0000714555 | 2,125897 | 8.714.830.000 | |
| 2024-09-25 | HU0000714555 | 2,120985 | 8.700.160.000 | |
| 2024-09-24 | HU0000714555 | 2,119056 | 8.692.250.000 | |
| 2024-09-23 | HU0000714555 | 2,117084 | 8.686.870.000 | |
| 2024-09-20 | HU0000714555 | 2,110428 | 8.659.560.000 | |
| 2024-09-19 | HU0000714555 | 2,113880 | 8.673.730.000 | |
| 2024-09-18 | HU0000714555 | 2,118662 | 8.693.350.000 | |
| 2024-09-17 | HU0000714555 | 2,120763 | 8.701.970.000 | |
| 2024-09-16 | HU0000714555 | 2,121933 | 8.706.770.000 | |
| 2024-09-13 | HU0000714555 | 2,118637 | 8.686.750.000 | |
| 2024-09-12 | HU0000714555 | 2,118387 | 8.670.760.000 | |
| 2024-09-11 | HU0000714555 | 2,122337 | 8.680.820.000 | |
| 2024-09-10 | HU0000714555 | 2,119204 | 8.658.040.000 | |
| 2024-09-09 | HU0000714555 | 2,117196 | 8.649.830.000 | |
| 2024-09-06 | HU0000714555 | 2,118995 | 8.655.550.000 | |
| 2024-09-05 | HU0000714555 | 2,119128 | 8.656.090.000 | |
| 2024-09-04 | HU0000714555 | 2,111744 | 8.625.800.000 | |
| 2024-09-03 | HU0000714555 | 2,107939 | 8.608.310.000 | |
| 2024-09-02 | HU0000714555 | 2,107183 | 8.605.220.000 | |
| 2024-08-30 | HU0000714555 | 2,110410 | 8.621.350.000 | |
| 2024-08-29 | HU0000714555 | 2,111699 | 8.626.620.000 | |
| 2024-08-28 | HU0000714555 | 2,111996 | 8.627.830.000 | |
| 2024-08-27 | HU0000714555 | 2,102427 | 8.588.740.000 | |
| 2024-08-26 | HU0000714555 | 2,116227 | 8.645.120.000 | |
| 2024-08-23 | HU0000714555 | 2,114089 | 8.636.380.000 | |
| 2024-08-22 | HU0000714555 | 2,114127 | 8.636.560.000 | |
| 2024-08-21 | HU0000714555 | 2,113338 | 8.633.340.000 | |
| 2024-08-16 | HU0000714555 | 2,111541 | 8.626.000.000 | |
| 2024-08-15 | HU0000714555 | 2,118571 | 8.658.190.000 | |
| 2024-08-14 | HU0000714555 | 2,119410 | 8.661.620.000 | |
| 2024-08-13 | HU0000714555 | 2,116094 | 8.648.070.000 | |
| 2024-08-12 | HU0000714555 | 2,111528 | 8.631.520.000 | |
| 2024-08-09 | HU0000714555 | 2,112941 | 8.637.290.000 | |
| 2024-08-08 | HU0000714555 | 2,115371 | 8.629.140.000 | |
| 2024-08-07 | HU0000714555 | 2,118870 | 8.643.410.000 | |
| 2024-08-06 | HU0000714555 | 2,123348 | 8.661.680.000 | |
| 2024-08-05 | HU0000714555 | 2,128380 | 8.682.200.000 | |
| 2024-08-02 | HU0000714555 | 2,095192 | 8.546.820.000 | |
| 2024-08-01 | HU0000714555 | 2,083502 | 8.499.130.000 | |
| 2024-07-31 | HU0000714555 | 2,081725 | 8.491.890.000 | |
| 2024-07-30 | HU0000714555 | 2,081804 | 8.492.210.000 | |
| 2024-07-29 | HU0000714555 | 2,068794 | 8.439.140.000 | |
| 2024-07-29 | HU0000714555 | 2,064412 | 8.421.260.000 | |
| 2024-07-26 | HU0000714555 | 2,060958 | 8.407.170.000 | |
| 2024-07-26 | HU0000714555 | 2,057948 | 8.394.890.000 | |
| 2024-07-25 | HU0000714555 | 2,062085 | 8.416.790.000 | |
| 2024-07-25 | HU0000714555 | 2,058807 | 8.403.410.000 | |
| 2024-07-24 | HU0000714555 | 2,059555 | 8.406.460.000 | |
| 2024-07-24 | HU0000714555 | 2,063096 | 8.420.910.000 | |
| 2024-07-23 | HU0000714555 | 2,061437 | 8.414.140.000 | |
| 2024-07-23 | HU0000714555 | 2,058143 | 8.400.700.000 | |
| 2024-07-22 | HU0000714555 | 2,058245 | 8.401.110.000 | |
| 2024-07-22 | HU0000714555 | 2,061577 | 8.414.710.000 | |
| 2024-07-19 | HU0000714555 | 2,054435 | 8.385.560.000 | |
| 2024-07-19 | HU0000714555 | 2,057055 | 8.396.260.000 | |
| 2024-07-18 | HU0000714555 | 2,053882 | 8.389.130.000 | |
| 2024-07-18 | HU0000714555 | 2,056519 | 8.399.900.000 | |
| 2024-07-17 | HU0000714555 | 2,057829 | 8.405.250.000 | |
| 2024-07-17 | HU0000714555 | 2,054914 | 8.393.340.000 | |
| 2024-07-16 | HU0000714555 | 2,062769 | 8.442.000.000 | |
| 2024-07-16 | HU0000714555 | 2,058760 | 8.425.590.000 | |
| 2024-07-15 | HU0000714555 | 2,059228 | 8.434.390.000 | |
| 2024-07-15 | HU0000714555 | 2,055899 | 8.420.760.000 | |
| 2024-07-12 | HU0000714555 | 2,049049 | 8.392.700.000 | |
| 2024-07-12 | HU0000714555 | 2,050876 | 8.400.180.000 | |
| 2024-07-11 | HU0000714555 | 2,041418 | 8.445.480.000 | |
| 2024-07-10 | HU0000714555 | 2,034752 | 8.417.910.000 | |
| 2024-07-09 | HU0000714555 | 2,027084 | 8.420.220.000 | |
| 2024-07-08 | HU0000714555 | 2,022429 | 8.400.880.000 | |
| 2024-07-05 | HU0000714555 | 2,019322 | 8.408.420.000 | |
| 2024-07-04 | HU0000714555 | 2,018167 | 8.455.800.000 | |
| 2024-07-03 | HU0000714555 | 2,019375 | 8.460.860.000 | |
| 2024-07-02 | HU0000714555 | 2,018266 | 8.456.210.000 | |
| 2024-07-01 | HU0000714555 | 2,019857 | 8.462.880.000 | |