| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 31,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000714555 | 2,141607 | 8.726.570.000 | |
| 2024-11-22 | HU0000714555 | 2,129126 | 8.680.970.000 | |
| 2024-11-21 | HU0000714555 | 2,119198 | 8.640.490.000 | |
| 2024-11-20 | HU0000714555 | 2,122872 | 8.655.470.000 | |
| 2024-11-19 | HU0000714555 | 2,127159 | 8.672.950.000 | |
| 2024-11-18 | HU0000714555 | 2,127326 | 8.673.630.000 | |
| 2024-11-15 | HU0000714555 | 2,126725 | 8.673.520.000 | |
| 2024-11-14 | HU0000714555 | 2,120105 | 8.652.880.000 | |
| 2024-11-13 | HU0000714555 | 2,107263 | 8.600.460.000 | |
| 2024-11-12 | HU0000714555 | 2,103461 | 8.584.950.000 | |
|
|
||||
| 2024-11-11 | HU0000714555 | 2,101558 | 8.584.840.000 | |
| 2024-11-08 | HU0000714555 | 2,110419 | 8.643.090.000 | |
| 2024-11-07 | HU0000714555 | 2,106445 | 8.626.810.000 | |
| 2024-11-06 | HU0000714555 | 2,091308 | 8.564.820.000 | |
| 2024-11-05 | HU0000714555 | 2,093890 | 8.575.390.000 | |
| 2024-11-04 | HU0000714555 | 2,094944 | 8.579.710.000 | |
| 2024-10-31 | HU0000714555 | 2,094605 | 8.578.320.000 | |
| 2024-10-30 | HU0000714555 | 2,092754 | 8.570.740.000 | |
| 2024-10-29 | HU0000714555 | 2,087420 | 8.538.950.000 | |
| 2024-10-28 | HU0000714555 | 2,090355 | 8.550.950.000 | |