| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 0,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000714571 | 1,061758 | 4.135.150.000 | |
| 2024-11-11 | HU0000714571 | 1,062197 | 4.134.860.000 | |
| 2024-11-08 | HU0000714571 | 1,062355 | 4.109.470.000 | |
| 2024-11-07 | HU0000714571 | 1,061951 | 4.108.650.000 | |
| 2024-11-06 | HU0000714571 | 1,059730 | 4.141.440.000 | |
| 2024-11-05 | HU0000714571 | 1,060258 | 4.153.050.000 | |
| 2024-11-04 | HU0000714571 | 1,059334 | 4.155.920.000 | |
| 2024-10-31 | HU0000714571 | 1,058895 | 4.152.060.000 | |
| 2024-10-30 | HU0000714571 | 1,060111 | 4.160.540.000 | |
| 2024-10-29 | HU0000714571 | 1,059606 | 4.148.050.000 | |
|
|
||||
| 2024-10-28 | HU0000714571 | 1,059678 | 4.148.640.000 | |
| 2024-10-25 | HU0000714571 | 1,060256 | 4.130.320.000 | |
| 2024-10-24 | HU0000714571 | 1,060270 | 4.130.800.000 | |
| 2024-10-22 | HU0000714571 | 1,059815 | 4.129.030.000 | |
| 2024-10-21 | HU0000714571 | 1,059648 | 4.118.580.000 | |
| 2024-10-18 | HU0000714571 | 1,060344 | 4.120.280.000 | |
| 2024-10-17 | HU0000714571 | 1,060164 | 4.119.580.000 | |
| 2024-10-16 | HU0000714571 | 1,060307 | 4.120.140.000 | |
| 2024-10-15 | HU0000714571 | 1,059827 | 4.106.230.000 | |
| 2024-10-14 | HU0000714571 | 1,058832 | 4.102.380.000 | |
| 2024-10-11 | HU0000714571 | 1,058745 | 4.090.490.000 | |
| 2024-10-10 | HU0000714571 | 1,058281 | 4.088.700.000 | |
| 2024-10-09 | HU0000714571 | 1,058036 | 4.087.750.000 | |
| 2024-10-08 | HU0000714571 | 1,057821 | 4.086.920.000 | |
| 2024-10-07 | HU0000714571 | 1,057830 | 4.092.070.000 | |
| 2024-10-04 | HU0000714571 | 1,058037 | 4.092.870.000 | |
| 2024-10-03 | HU0000714571 | 1,058326 | 4.044.070.000 | |
| 2024-10-02 | HU0000714571 | 1,058204 | 4.045.670.000 | |
| 2024-10-01 | HU0000714571 | 1,058300 | 4.046.040.000 | |
| 2024-09-30 | HU0000714571 | 1,057459 | 4.042.830.000 | |
| 2024-09-27 | HU0000714571 | 1,057532 | 4.043.110.000 | |
| 2024-09-26 | HU0000714571 | 1,057439 | 4.042.750.000 | |
| 2024-09-25 | HU0000714571 | 1,056531 | 4.019.300.000 | |
| 2024-09-24 | HU0000714571 | 1,056471 | 4.016.520.000 | |
| 2024-09-23 | HU0000714571 | 1,056411 | 4.006.310.000 | |
| 2024-09-20 | HU0000714571 | 1,054803 | 4.022.260.000 | |
| 2024-09-19 | HU0000714571 | 1,054406 | 4.020.740.000 | |
| 2024-09-18 | HU0000714571 | 1,053851 | 4.003.390.000 | |
| 2024-09-17 | HU0000714571 | 1,054030 | 3.986.150.000 | |
| 2024-09-16 | HU0000714571 | 1,054097 | 3.981.410.000 | |
| 2024-09-13 | HU0000714571 | 1,053654 | 3.998.400.000 | |
| 2024-09-12 | HU0000714571 | 1,053453 | 3.997.630.000 | |
| 2024-09-11 | HU0000714571 | 1,053041 | 3.996.070.000 | |
| 2024-09-10 | HU0000714571 | 1,052861 | 3.918.810.000 | |
| 2024-09-09 | HU0000714571 | 1,052117 | 3.856.730.000 | |
| 2024-09-06 | HU0000714571 | 1,051091 | 3.852.970.000 | |
| 2024-09-05 | HU0000714571 | 1,050759 | 3.850.830.000 | |
| 2024-09-04 | HU0000714571 | 1,050925 | 3.833.680.000 | |
| 2024-09-03 | HU0000714571 | 1,050195 | 3.826.090.000 | |
| 2024-09-02 | HU0000714571 | 1,049519 | 3.633.240.000 | |
| 2024-08-30 | HU0000714571 | 1,049214 | 3.632.180.000 | |
| 2024-08-29 | HU0000714571 | 1,049389 | 3.632.790.000 | |
| 2024-08-28 | HU0000714571 | 1,048811 | 3.593.510.000 | |
| 2024-08-27 | HU0000714571 | 1,049440 | 3.595.660.000 | |
| 2024-08-26 | HU0000714571 | 1,049817 | 3.596.950.000 | |
| 2024-08-26 | HU0000714571 | 1,049729 | 3.596.650.000 | |
| 2024-08-23 | HU0000714571 | 1,049816 | 3.596.950.000 | |
| 2024-08-22 | HU0000714571 | 1,048308 | 3.591.780.000 | |
| 2024-08-21 | HU0000714571 | 1,049563 | 3.596.500.000 | |
| 2024-08-16 | HU0000714571 | 1,048069 | 3.591.380.000 | |
| 2024-08-15 | HU0000714571 | 1,047205 | 3.588.420.000 | |
| 2024-08-14 | HU0000714571 | 1,044338 | 3.565.690.000 | |
| 2024-08-13 | HU0000714571 | 1,043711 | 3.563.550.000 | |
| 2024-08-12 | HU0000714571 | 1,040220 | 3.546.510.000 | |
| 2024-08-09 | HU0000714571 | 1,039874 | 3.545.330.000 | |
| 2024-08-08 | HU0000714571 | 1,038249 | 3.539.790.000 | |
| 2024-08-07 | HU0000714571 | 1,034089 | 3.525.610.000 | |
| 2024-08-06 | HU0000714571 | 1,035863 | 3.531.660.000 | |
| 2024-08-05 | HU0000714571 | 1,034025 | 3.525.390.000 | |
| 2024-08-02 | HU0000714571 | 1,037925 | 3.538.690.000 | |
| 2024-08-01 | HU0000714571 | 1,040275 | 3.546.700.000 | |
| 2024-07-31 | HU0000714571 | 1,042459 | 3.554.150.000 | |
| 2024-07-30 | HU0000714571 | 1,039246 | 3.533.370.000 | |
| 2024-07-29 | HU0000714571 | 1,039097 | 3.436.220.000 | |
| 2024-07-26 | HU0000714571 | 1,038509 | 3.434.280.000 | |
| 2024-07-25 | HU0000714571 | 1,037105 | 3.434.720.000 | |
| 2024-07-24 | HU0000714571 | 1,037471 | 3.435.930.000 | |
| 2024-07-23 | HU0000714571 | 1,040159 | 3.444.830.000 | |
| 2024-07-22 | HU0000714571 | 1,039917 | 3.444.030.000 | |
| 2024-07-19 | HU0000714571 | 1,038091 | 3.437.980.000 | |
| 2024-07-18 | HU0000714571 | 1,038989 | 3.440.960.000 | |
| 2024-07-17 | HU0000714571 | 1,040281 | 3.425.980.000 | |
| 2024-07-16 | HU0000714571 | 1,042685 | 3.433.900.000 | |
| 2024-07-15 | HU0000714571 | 1,041699 | 3.420.740.000 | |
| 2024-07-12 | HU0000714571 | 1,041570 | 3.430.730.000 | |
| 2024-07-11 | HU0000714571 | 1,040282 | 3.455.460.000 | |
| 2024-07-10 | HU0000714571 | 1,040177 | 3.455.110.000 | |
| 2024-07-09 | HU0000714571 | 1,038483 | 3.449.480.000 | |
| 2024-07-08 | HU0000714571 | 1,038701 | 3.450.210.000 | |
| 2024-07-05 | HU0000714571 | 1,037852 | 3.447.390.000 | |
| 2024-07-04 | HU0000714571 | 1,037004 | 3.513.290.000 | |
| 2024-07-03 | HU0000714571 | 1,036966 | 3.513.160.000 | |
| 2024-07-02 | HU0000714571 | 1,035599 | 3.508.530.000 | |
| 2024-07-01 | HU0000714571 | 1,034930 | 3.507.090.000 | |
| 2024-07-01 | HU0000714571 | 1,035301 | 3.508.350.000 | |
| 2024-06-28 | HU0000714571 | 1,035629 | 3.519.710.000 | |
| 2024-06-27 | HU0000714571 | 1,036219 | 3.521.720.000 | |
| 2024-06-26 | HU0000714571 | 1,035773 | 3.439.970.000 | |
| 2024-06-25 | HU0000714571 | 1,035490 | 3.379.700.000 | |
| 2024-06-24 | HU0000714571 | 1,035301 | 3.377.100.000 | |
| 2024-06-21 | HU0000714571 | 1,035305 | 3.377.110.000 | |
| 2024-06-20 | HU0000714571 | 1,035130 | 3.376.540.000 | |
| 2024-06-19 | HU0000714571 | 1,034818 | 3.393.540.000 | |
| 2024-06-18 | HU0000714571 | 1,034932 | 3.393.920.000 | |
| 2024-06-17 | HU0000714571 | 1,034208 | 3.391.540.000 | |
| 2024-06-14 | HU0000714571 | 1,034007 | 3.388.420.000 | |
| 2024-06-13 | HU0000714571 | 1,034124 | 3.384.940.000 | |
| 2024-06-12 | HU0000714571 | 1,034892 | 3.387.460.000 | |
| 2024-06-11 | HU0000714571 | 1,033005 | 3.381.590.000 | |
| 2024-06-10 | HU0000714571 | 1,033621 | 3.383.610.000 | |
| 2024-06-07 | HU0000714571 | 1,031659 | 3.372.270.000 | |
| 2024-06-06 | HU0000714571 | 1,032503 | 3.362.520.000 | |
| 2024-06-05 | HU0000714571 | 1,032019 | 3.360.940.000 | |
| 2024-06-04 | HU0000714571 | 1,030237 | 3.355.140.000 | |
| 2024-06-03 | HU0000714571 | 1,030131 | 3.390.270.000 | |
| 2024-05-31 | HU0000714571 | 1,029119 | 3.387.940.000 | |
| 2024-05-30 | HU0000714571 | 1,028408 | 3.385.600.000 | |
| 2024-05-29 | HU0000714571 | 1,028375 | 3.385.490.000 | |
| 2024-05-28 | HU0000714571 | 1,029250 | 3.388.600.000 | |
| 2024-05-27 | HU0000714571 | 1,029068 | 3.358.200.000 | |
| 2024-05-24 | HU0000714571 | 1,028709 | 3.357.180.000 | |
| 2024-05-23 | HU0000714571 | 1,028176 | 3.355.440.000 | |
| 2024-05-22 | HU0000714571 | 1,028617 | 3.356.880.000 | |
| 2024-05-21 | HU0000714571 | 1,028890 | 3.357.320.000 | |
| 2024-05-17 | HU0000714571 | 1,028160 | 3.350.940.000 | |
| 2024-05-16 | HU0000714571 | 1,027730 | 3.349.540.000 | |
| 2024-05-15 | HU0000714571 | 1,027778 | 3.349.690.000 | |
| 2024-05-14 | HU0000714571 | 1,026654 | 3.346.030.000 | |
| 2024-05-13 | HU0000714571 | 1,026297 | 3.309.900.000 | |
| 2024-05-10 | HU0000714571 | 1,026091 | 3.297.240.000 | |
| 2024-05-09 | HU0000714571 | 1,025854 | 3.329.580.000 | |
| 2024-05-08 | HU0000714571 | 1,025435 | 3.328.220.000 | |
| 2024-05-07 | HU0000714571 | 1,025193 | 3.319.960.000 | |
| 2024-05-06 | HU0000714571 | 1,023939 | 3.315.900.000 | |
| 2024-05-03 | HU0000714571 | 1,022818 | 3.303.080.000 | |
| 2024-05-02 | HU0000714571 | 1,021384 | 3.293.310.000 | |
| 2024-04-30 | HU0000714571 | 1,020698 | 3.291.100.000 | |
| 2024-04-29 | HU0000714571 | 1,021862 | 3.299.330.000 | |
| 2024-04-26 | HU0000714571 | 1,021237 | 3.297.310.000 | |
| 2024-04-25 | HU0000714571 | 1,020144 | 3.291.310.000 | |
| 2024-04-24 | HU0000714571 | 1,021162 | 3.294.590.000 | |
| 2024-04-23 | HU0000714571 | 1,021449 | 3.295.310.000 | |
| 2024-04-22 | HU0000714571 | 1,020619 | 3.290.160.000 | |
| 2024-04-19 | HU0000714571 | 1,019814 | 3.284.870.000 | |
| 2024-04-18 | HU0000714571 | 1,020178 | 3.286.290.000 | |
| 2024-04-17 | HU0000714571 | 1,019992 | 3.340.250.000 | |
| 2024-04-16 | HU0000714571 | 1,019921 | 3.340.010.000 | |
| 2024-04-15 | HU0000714571 | 1,019994 | 3.328.940.000 | |
| 2024-04-12 | HU0000714571 | 1,019829 | 3.258.420.000 | |
| 2024-04-11 | HU0000714571 | 1,019858 | 3.139.110.000 | |
| 2024-04-10 | HU0000714571 | 1,019366 | 3.137.590.000 | |
| 2024-04-09 | HU0000714571 | 1,019428 | 3.145.290.000 | |
| 2024-04-08 | HU0000714571 | 1,019643 | 3.166.940.000 | |
| 2024-04-05 | HU0000714571 | 1,019026 | 3.127.760.000 | |
| 2024-04-04 | HU0000714571 | 1,018918 | 3.115.560.000 | |
| 2024-04-03 | HU0000714571 | 1,019402 | 3.146.050.000 | |
| 2024-04-02 | HU0000714571 | 1,019100 | 2.728.510.000 | |
| 2024-03-28 | HU0000714571 | 1,019340 | 2.617.240.000 | |
| 2024-03-27 | HU0000714571 | 1,018903 | 2.616.120.000 | |
| 2024-03-26 | HU0000714571 | 1,018176 | 2.614.250.000 | |
| 2024-03-25 | HU0000714571 | 1,017839 | 2.613.390.000 | |
| 2024-03-22 | HU0000714571 | 1,017305 | 2.576.300.000 | |
| 2024-03-21 | HU0000714571 | 1,016749 | 2.562.830.000 | |
| 2024-03-20 | HU0000714571 | 1,016291 | 2.533.690.000 | |
| 2024-03-19 | HU0000714571 | 1,015744 | 2.532.330.000 | |
| 2024-03-18 | HU0000714571 | 1,014991 | 2.530.450.000 | |
| 2024-03-14 | HU0000714571 | 1,014335 | 2.523.920.000 | |
| 2024-03-13 | HU0000714571 | 1,014943 | 2.525.430.000 | |
| 2024-03-12 | HU0000714571 | 1,014563 | 2.524.480.000 | |
| 2024-03-11 | HU0000714571 | 1,013726 | 2.533.170.000 | |
| 2024-03-08 | HU0000714571 | 1,014656 | 2.521.550.000 | |
| 2024-03-07 | HU0000714571 | 1,014836 | 2.522.000.000 | |
| 2024-03-06 | HU0000714571 | 1,013937 | 2.519.760.000 | |
| 2024-03-05 | HU0000714571 | 1,013630 | 2.497.670.000 | |
| 2024-03-04 | HU0000714571 | 1,013309 | 2.489.720.000 | |
| 2024-03-01 | HU0000714571 | 1,013234 | 2.489.530.000 | |
| 2024-02-29 | HU0000714571 | 1,012867 | 2.487.840.000 | |
| 2024-02-28 | HU0000714571 | 1,012392 | 2.484.190.000 | |
| 2024-02-27 | HU0000714571 | 1,011663 | 2.482.410.000 | |
| 2024-02-26 | HU0000714571 | 1,011224 | 2.481.330.000 | |
| 2024-02-23 | HU0000714571 | 1,011119 | 2.481.070.000 | |
| 2024-02-22 | HU0000714571 | 1,010375 | 2.479.250.000 | |
| 2024-02-21 | HU0000714571 | 1,009938 | 2.478.170.000 | |
| 2024-02-20 | HU0000714571 | 1,009873 | 2.476.410.000 | |
| 2024-02-19 | HU0000714571 | 1,009753 | 2.473.320.000 | |
| 2024-02-16 | HU0000714571 | 1,009409 | 2.476.460.000 | |
| 2024-02-15 | HU0000714571 | 1,009705 | 2.477.190.000 | |
| 2024-02-14 | HU0000714571 | 1,009259 | 2.470.370.000 | |
| 2024-02-13 | HU0000714571 | 1,008526 | 2.468.570.000 | |
| 2024-02-12 | HU0000714571 | 1,009498 | 2.470.950.000 | |
| 2024-02-09 | HU0000714571 | 1,009035 | 2.469.820.000 | |
| 2024-02-08 | HU0000714571 | 1,008536 | 2.430.630.000 | |
| 2024-02-07 | HU0000714571 | 1,008458 | 2.469.650.000 | |
| 2024-02-06 | HU0000714571 | 1,007724 | 2.467.850.000 | |
| 2024-02-05 | HU0000714571 | 1,006576 | 2.477.280.000 | |
| 2024-02-02 | HU0000714571 | 1,006172 | 2.476.280.000 | |
| 2024-02-01 | HU0000714571 | 1,005818 | 2.470.060.000 | |
| 2024-01-31 | HU0000714571 | 1,004146 | 2.475.430.000 | |
| 2024-01-30 | HU0000714571 | 1,005645 | 2.479.130.000 | |
| 2024-01-29 | HU0000714571 | 1,005560 | 2.478.920.000 | |
| 2024-01-26 | HU0000714571 | 1,003950 | 2.472.550.000 | |
| 2024-01-25 | HU0000714571 | 1,003719 | 2.471.980.000 | |
| 2024-01-24 | HU0000714571 | 1,003049 | 2.470.330.000 | |
| 2024-01-23 | HU0000714571 | 1,002682 | 2.493.760.000 | |
| 2024-01-22 | HU0000714571 | 1,001983 | 2.489.070.000 | |
| 2024-01-19 | HU0000714571 | 1,001256 | 2.487.260.000 | |
| 2024-01-18 | HU0000714571 | 1,000272 | 2.520.140.000 | |
| 2024-01-17 | HU0000714571 | 0,999476 | 2.500.790.000 | |
| 2024-01-16 | HU0000714571 | 0,999824 | 2.501.660.000 | |
| 2024-01-15 | HU0000714571 | 0,999733 | 2.501.430.000 | |
| 2024-01-12 | HU0000714571 | 0,999048 | 2.499.840.000 | |
| 2024-01-11 | HU0000714571 | 0,998659 | 2.498.870.000 | |
| 2024-01-10 | HU0000714571 | 0,998284 | 2.497.930.000 | |
| 2024-01-09 | HU0000714571 | 0,997739 | 2.499.060.000 | |
| 2024-01-08 | HU0000714571 | 0,997266 | 2.528.970.000 | |
| 2024-01-05 | HU0000714571 | 0,997039 | 2.528.390.000 | |
| 2024-01-04 | HU0000714571 | 0,996830 | 2.527.860.000 | |
| 2024-01-03 | HU0000714571 | 0,996792 | 2.496.920.000 | |
| 2024-01-02 | HU0000714571 | 0,997144 | 2.482.870.000 | |
| 2024-01-02 | HU0000714571 | 0,997090 | 2.482.740.000 | |
| 2023-12-29 | HU0000714571 | 0,996598 | 2.481.510.000 | |
| 2023-12-28 | HU0000714571 | 0,996219 | 2.464.180.000 | |
| 2023-12-27 | HU0000714571 | 0,996137 | 2.463.980.000 | |
| 2023-12-22 | HU0000714571 | 0,995271 | 2.456.220.000 | |
| 2023-12-21 | HU0000714571 | 0,995247 | 2.456.160.000 | |
| 2023-12-20 | HU0000714571 | 0,995003 | 2.455.060.000 | |
| 2023-12-19 | HU0000714571 | 0,994778 | 2.442.580.000 | |
| 2023-12-18 | HU0000714571 | 0,994572 | 2.459.470.000 | |
| 2023-12-15 | HU0000714571 | 0,994125 | 2.433.070.000 | |
| 2023-12-14 | HU0000714571 | 0,993926 | 2.432.580.000 | |
| 2023-12-13 | HU0000714571 | 0,993019 | 2.400.920.000 | |
| 2023-12-12 | HU0000714571 | 0,993023 | 2.404.350.000 | |
| 2023-12-11 | HU0000714571 | 0,992584 | 2.403.290.000 | |
| 2023-12-08 | HU0000714571 | 0,991751 | 2.396.380.000 | |
| 2023-12-07 | HU0000714571 | 0,991149 | 2.394.920.000 | |
| 2023-12-06 | HU0000714571 | 0,990299 | 2.392.870.000 | |
| 2023-12-05 | HU0000714571 | 0,989964 | 2.397.480.000 | |
| 2023-12-04 | HU0000714571 | 0,989337 | 2.393.220.000 | |
| 2023-12-01 | HU0000714571 | 0,988855 | 2.392.060.000 | |
| 2023-11-30 | HU0000714571 | 0,987705 | 2.389.270.000 | |
| 2023-11-29 | HU0000714571 | 0,986871 | 2.387.260.000 | |
| 2023-11-28 | HU0000714571 | 0,986277 | 2.343.590.000 | |
| 2023-11-27 | HU0000714571 | 0,985692 | 2.342.200.000 | |
| 2023-11-24 | HU0000714571 | 0,985337 | 2.341.350.000 | |
| 2023-11-23 | HU0000714571 | 0,984952 | 2.340.440.000 | |
| 2023-11-22 | HU0000714571 | 0,984887 | 2.340.290.000 | |
| 2023-11-21 | HU0000714571 | 0,983988 | 2.337.170.000 | |
| 2023-11-20 | HU0000714571 | 0,983750 | 2.329.950.000 | |
| 2023-11-17 | HU0000714571 | 0,982810 | 2.327.730.000 | |
| 2023-11-16 | HU0000714571 | 0,982316 | 2.326.560.000 | |
| 2023-11-15 | HU0000714571 | 0,981702 | 2.300.490.000 | |
| 2023-11-14 | HU0000714571 | 0,981821 | 2.300.770.000 | |
| 2023-11-13 | HU0000714571 | 0,979811 | 2.294.860.000 | |
| 2023-11-10 | HU0000714571 | 0,979435 | 2.293.980.000 | |
| 2023-11-09 | HU0000714571 | 0,978260 | 2.291.230.000 | |
| 2023-11-08 | HU0000714571 | 0,979032 | 2.293.030.000 | |
| 2023-11-07 | HU0000714571 | 0,978684 | 2.292.220.000 | |
| 2023-11-06 | HU0000714571 | 0,978027 | 2.290.680.000 | |
| 2023-11-03 | HU0000714571 | 0,977620 | 2.286.780.000 | |
| 2023-11-02 | HU0000714571 | 0,976356 | 2.283.820.000 | |
| 2023-10-31 | HU0000714571 | 0,972628 | 2.276.830.000 | |
| 2023-10-30 | HU0000714571 | 0,971652 | 2.274.550.000 | |
| 2023-10-27 | HU0000714571 | 0,969676 | 2.269.920.000 | |
| 2023-10-26 | HU0000714571 | 0,969521 | 2.269.560.000 | |
| 2023-10-25 | HU0000714571 | 0,970647 | 2.268.640.000 | |
| 2023-10-24 | HU0000714571 | 0,972738 | 2.266.590.000 | |
| 2023-10-24 | HU0000714571 | 0,971599 | 2.263.940.000 | |
| 2023-10-20 | HU0000714571 | 0,969796 | 2.259.730.000 | |
| 2023-10-19 | HU0000714571 | 0,970554 | 2.262.400.000 | |
| 2023-10-18 | HU0000714571 | 0,971341 | 2.260.570.000 | |
| 2023-10-17 | HU0000714571 | 0,972562 | 2.263.410.000 | |
| 2023-10-16 | HU0000714571 | 0,972599 | 2.260.400.000 | |
| 2023-10-13 | HU0000714571 | 0,971380 | 2.257.570.000 | |
| 2023-10-12 | HU0000714571 | 0,971579 | 2.259.010.000 | |
| 2023-10-11 | HU0000714571 | 0,972227 | 2.262.740.000 | |
| 2023-10-10 | HU0000714571 | 0,971530 | 2.261.120.000 | |
| 2023-10-10 | HU0000714571 | 0,971560 | 2.261.190.000 | |
| 2023-10-09 | HU0000714571 | 0,971014 | 2.240.050.000 | |
| 2023-10-06 | HU0000714571 | 0,969628 | 2.235.280.000 | |
| 2023-10-05 | HU0000714571 | 0,968723 | 2.235.720.000 | |
| 2023-10-04 | HU0000714571 | 0,968542 | 2.210.590.000 | |
| 2023-10-03 | HU0000714571 | 0,967631 | 2.208.520.000 | |
| 2023-10-02 | HU0000714571 | 0,968241 | 2.209.910.000 | |
| 2023-09-29 | HU0000714571 | 0,967766 | 2.208.820.000 | |
| 2023-09-28 | HU0000714571 | 0,967917 | 2.191.740.000 | |
| 2023-09-27 | HU0000714571 | 0,967077 | 2.189.840.000 | |
| 2023-09-26 | HU0000714571 | 0,966679 | 2.188.930.000 | |
| 2023-09-25 | HU0000714571 | 0,967334 | 2.190.420.000 | |
| 2023-09-22 | HU0000714571 | 0,966230 | 2.187.920.000 | |
| 2023-09-21 | HU0000714571 | 0,965928 | 2.194.000.000 | |
| 2023-09-20 | HU0000714571 | 0,966326 | 2.194.900.000 | |
| 2023-09-19 | HU0000714571 | 0,966459 | 2.118.380.000 | |
| 2023-09-18 | HU0000714571 | 0,966172 | 2.117.750.000 | |
| 2023-09-15 | HU0000714571 | 0,965407 | 2.111.560.000 | |
| 2023-09-14 | HU0000714571 | 0,965326 | 2.111.380.000 | |
| 2023-09-13 | HU0000714571 | 0,964627 | 2.109.850.000 | |
| 2023-09-12 | HU0000714571 | 0,964357 | 2.109.260.000 | |
| 2023-09-11 | HU0000714571 | 0,964453 | 2.106.820.000 | |
| 2023-09-08 | HU0000714571 | 0,963655 | 2.105.080.000 | |
| 2023-09-07 | HU0000714571 | 0,963378 | 2.104.470.000 | |
| 2023-09-06 | HU0000714571 | 0,962959 | 2.103.560.000 | |
| 2023-09-05 | HU0000714571 | 0,962743 | 2.102.160.000 | |
| 2023-09-04 | HU0000714571 | 0,963931 | 2.095.660.000 | |
| 2023-09-01 | HU0000714571 | 0,963314 | 2.196.330.000 | |
| 2023-08-31 | HU0000714571 | 0,962751 | 2.189.720.000 | |
| 2023-08-30 | HU0000714571 | 0,962299 | 2.188.690.000 | |
| 2023-08-29 | HU0000714571 | 0,961652 | 2.187.220.000 | |
| 2023-08-28 | HU0000714571 | 0,961003 | 2.185.740.000 | |
| 2023-08-25 | HU0000714571 | 0,960340 | 2.184.230.000 | |
| 2023-08-24 | HU0000714571 | 0,959530 | 2.182.390.000 | |
| 2023-08-23 | HU0000714571 | 0,959824 | 2.183.060.000 | |
| 2023-08-22 | HU0000714571 | 0,958945 | 2.181.060.000 | |
| 2023-08-21 | HU0000714571 | 0,958932 | 2.181.030.000 | |
| 2023-08-18 | HU0000714571 | 0,958100 | 2.179.140.000 | |
| 2023-08-17 | HU0000714571 | 0,957878 | 2.176.660.000 | |
| 2023-08-16 | HU0000714571 | 0,958066 | 2.177.090.000 | |
| 2023-08-15 | HU0000714571 | 0,958339 | 2.177.710.000 | |
| 2023-08-14 | HU0000714571 | 0,958396 | 2.177.840.000 | |
| 2023-08-11 | HU0000714571 | 0,957280 | 2.188.690.000 | |
| 2023-08-10 | HU0000714571 | 0,957675 | 2.206.160.000 | |
| 2023-08-09 | HU0000714571 | 0,957252 | 2.205.190.000 | |
| 2023-08-08 | HU0000714571 | 0,957472 | 2.205.690.000 | |
| 2023-08-07 | HU0000714571 | 0,957773 | 2.206.390.000 | |
| 2023-08-04 | HU0000714571 | 0,956794 | 2.196.190.000 | |
| 2023-08-03 | HU0000714571 | 0,956856 | 2.174.600.000 | |
| 2023-08-02 | HU0000714571 | 0,956713 | 2.174.280.000 | |
| 2023-08-01 | HU0000714571 | 0,958037 | 2.162.410.000 | |
| 2023-07-31 | HU0000714571 | 0,957943 | 2.162.200.000 | |
| 2023-07-28 | HU0000714571 | 0,957293 | 2.160.730.000 | |
| 2023-07-27 | HU0000714571 | 0,955597 | 2.156.910.000 | |
| 2023-07-26 | HU0000714571 | 0,955566 | 2.156.840.000 | |
| 2023-07-25 | HU0000714571 | 0,955171 | 2.155.940.000 | |
| 2023-07-24 | HU0000714571 | 0,954500 | 2.154.090.000 | |
| 2023-07-21 | HU0000714571 | 0,953571 | 2.151.990.000 | |
| 2023-07-20 | HU0000714571 | 0,953208 | 2.151.170.000 | |
| 2023-07-19 | HU0000714571 | 0,953668 | 2.152.210.000 | |
| 2023-07-18 | HU0000714571 | 0,952934 | 2.136.640.000 | |
| 2023-07-17 | HU0000714571 | 0,951598 | 2.133.640.000 | |
| 2023-07-14 | HU0000714571 | 0,950613 | 2.131.430.000 | |
| 2023-07-13 | HU0000714571 | 0,950718 | 2.130.540.000 | |
| 2023-07-12 | HU0000714571 | 0,949968 | 2.128.860.000 | |
| 2023-07-11 | HU0000714571 | 0,949163 | 2.127.050.000 | |
| 2023-07-10 | HU0000714571 | 0,948723 | 2.126.070.000 | |
| 2023-07-07 | HU0000714571 | 0,948747 | 2.126.120.000 | |
| 2023-07-06 | HU0000714571 | 0,948680 | 2.125.970.000 | |
| 2023-07-05 | HU0000714571 | 0,949538 | 2.127.900.000 | |
| 2023-07-04 | HU0000714571 | 0,949434 | 2.127.660.000 | |
| 2023-07-03 | HU0000714571 | 0,949214 | 2.123.020.000 | |
| 2023-06-30 | HU0000714571 | 0,948466 | 2.121.340.000 | |
| 2023-06-29 | HU0000714571 | 0,947151 | 2.118.400.000 | |
| 2023-06-28 | HU0000714571 | 0,946784 | 2.117.580.000 | |
| 2023-06-27 | HU0000714571 | 0,946277 | 2.113.070.000 | |
| 2023-06-26 | HU0000714571 | 0,945375 | 2.097.730.000 | |
| 2023-06-23 | HU0000714571 | 0,944887 | 2.088.690.000 | |
| 2023-06-22 | HU0000714571 | 0,945009 | 2.067.780.000 | |
| 2023-06-21 | HU0000714571 | 0,943882 | 2.065.320.000 | |
| 2023-06-20 | HU0000714571 | 0,944179 | 2.065.970.000 | |
| 2023-06-19 | HU0000714571 | 0,943963 | 2.067.570.000 | |
| 2023-06-16 | HU0000714571 | 0,943494 | 2.061.600.000 | |
| 2023-06-15 | HU0000714571 | 0,943373 | 2.061.340.000 | |
| 2023-06-14 | HU0000714571 | 0,942205 | 1.959.010.000 | |
| 2023-06-13 | HU0000714571 | 0,941449 | 1.957.440.000 | |
| 2023-06-12 | HU0000714571 | 0,940360 | 1.957.090.000 | |
| 2023-06-09 | HU0000714571 | 0,938926 | 1.954.100.000 | |
| 2023-06-08 | HU0000714571 | 0,937927 | 1.952.020.000 | |
| 2023-06-07 | HU0000714571 | 0,937387 | 1.944.930.000 | |
| 2023-06-06 | HU0000714571 | 0,937807 | 1.945.810.000 | |
| 2023-06-05 | HU0000714571 | 0,938203 | 1.946.630.000 | |
| 2023-06-02 | HU0000714571 | 0,936783 | 1.939.980.000 | |
| 2023-06-01 | HU0000714571 | 0,935815 | 1.933.040.000 | |
| 2023-05-31 | HU0000714571 | 0,935156 | 2.145.070.000 | |
| 2023-05-30 | HU0000714571 | 0,935262 | 2.145.310.000 | |
| 2023-05-26 | HU0000714571 | 0,934260 | 2.143.010.000 | |
| 2023-05-25 | HU0000714571 | 0,932743 | 2.139.530.000 | |
| 2023-05-24 | HU0000714571 | 0,931909 | 2.137.620.000 | |
| 2023-05-23 | HU0000714571 | 0,931721 | 2.141.520.000 | |
| 2023-05-22 | HU0000714571 | 0,939740 | 2.158.920.000 | |
| 2023-05-22 | HU0000714571 | 0,932304 | 2.142.860.000 | |
| 2023-05-19 | HU0000714571 | 0,938755 | 2.156.650.000 | |
| 2023-05-19 | HU0000714571 | 0,931835 | 2.141.780.000 | |
| 2023-05-18 | HU0000714571 | 0,938873 | 2.156.920.000 | |
| 2023-05-18 | HU0000714571 | 0,931038 | 2.139.950.000 | |
| 2023-05-17 | HU0000714571 | 0,938703 | 2.156.530.000 | |
| 2023-05-17 | HU0000714571 | 0,930025 | 2.137.620.000 | |
| 2023-05-16 | HU0000714571 | 0,937839 | 2.154.550.000 | |
| 2023-05-16 | HU0000714571 | 0,929249 | 2.135.840.000 | |
| 2023-05-15 | HU0000714571 | 0,937502 | 2.147.980.000 | |
| 2023-05-15 | HU0000714571 | 0,928961 | 2.129.380.000 | |
| 2023-05-12 | HU0000714571 | 0,936270 | 2.148.720.000 | |
| 2023-05-12 | HU0000714571 | 0,928264 | 2.131.310.000 | |
| 2023-05-11 | HU0000714571 | 0,935752 | 2.127.690.000 | |
| 2023-05-11 | HU0000714571 | 0,927620 | 2.110.000.000 | |
| 2023-05-10 | HU0000714571 | 0,935520 | 2.127.160.000 | |
| 2023-05-10 | HU0000714571 | 0,927468 | 2.109.650.000 | |
| 2023-05-09 | HU0000714571 | 0,935039 | 2.126.070.000 | |
| 2023-05-09 | HU0000714571 | 0,927007 | 2.108.600.000 | |
| 2023-05-08 | HU0000714571 | 0,934704 | 2.124.410.000 | |
| 2023-05-08 | HU0000714571 | 0,926896 | 2.107.450.000 | |
| 2023-05-05 | HU0000714571 | 0,933663 | 2.122.040.000 | |
| 2023-05-05 | HU0000714571 | 0,926028 | 2.105.480.000 | |
| 2023-05-04 | HU0000714571 | 0,933061 | 2.120.670.000 | |
| 2023-05-04 | HU0000714571 | 0,925379 | 2.104.000.000 | |
| 2023-05-03 | HU0000714571 | 0,932664 | 2.070.170.000 | |
| 2023-05-03 | HU0000714571 | 0,925292 | 2.054.180.000 | |
| 2023-05-02 | HU0000714571 | 0,932665 | 2.061.310.000 | |
| 2023-05-02 | HU0000714571 | 0,924727 | 2.044.080.000 | |
| 2023-04-28 | HU0000714571 | 0,932267 | 2.060.430.000 | |
| 2023-04-28 | HU0000714571 | 0,924705 | 2.044.030.000 | |
| 2023-04-27 | HU0000714571 | 0,931510 | 2.052.890.000 | |
| 2023-04-27 | HU0000714571 | 0,924079 | 2.036.770.000 | |
| 2023-04-26 | HU0000714571 | 0,930181 | 2.047.990.000 | |
| 2023-04-26 | HU0000714571 | 0,923320 | 2.033.130.000 | |
| 2023-04-25 | HU0000714571 | 0,929825 | 2.047.200.000 | |
| 2023-04-25 | HU0000714571 | 0,923270 | 2.033.020.000 | |
| 2023-04-24 | HU0000714571 | 0,929150 | 2.045.570.000 | |
| 2023-04-24 | HU0000714571 | 0,922674 | 2.031.540.000 | |
| 2023-04-21 | HU0000714571 | 0,927940 | 2.042.910.000 | |
| 2023-04-21 | HU0000714571 | 0,921769 | 2.029.550.000 | |
| 2023-04-20 | HU0000714571 | 0,927457 | 2.041.840.000 | |
| 2023-04-20 | HU0000714571 | 0,921514 | 2.028.980.000 | |
| 2023-04-19 | HU0000714571 | 0,927877 | 2.047.080.000 | |
| 2023-04-19 | HU0000714571 | 0,921629 | 2.033.520.000 | |
| 2023-04-18 | HU0000714571 | 0,928356 | 2.048.140.000 | |
| 2023-04-18 | HU0000714571 | 0,920873 | 2.031.860.000 | |
| 2023-04-17 | HU0000714571 | 0,927884 | 2.047.100.000 | |
| 2023-04-17 | HU0000714571 | 0,920774 | 2.031.640.000 | |
| 2023-04-14 | HU0000714571 | 0,926850 | 2.044.820.000 | |
| 2023-04-14 | HU0000714571 | 0,920009 | 2.029.950.000 | |
| 2023-04-13 | HU0000714571 | 0,926246 | 2.043.490.000 | |
| 2023-04-13 | HU0000714571 | 0,919721 | 2.029.310.000 | |
| 2023-04-12 | HU0000714571 | 0,925489 | 2.041.820.000 | |
| 2023-04-12 | HU0000714571 | 0,919253 | 2.028.280.000 | |
| 2023-04-11 | HU0000714571 | 0,925634 | 2.042.140.000 | |
| 2023-04-11 | HU0000714571 | 0,919492 | 2.028.810.000 | |
| 2023-04-06 | HU0000714571 | 0,924110 | 2.038.770.000 | |
| 2023-04-06 | HU0000714571 | 0,918388 | 2.026.370.000 | |
| 2023-04-05 | HU0000714571 | 0,923500 | 2.034.430.000 | |
| 2023-04-05 | HU0000714571 | 0,917735 | 2.021.930.000 | |
| 2023-04-04 | HU0000714571 | 0,923421 | 2.034.250.000 | |
| 2023-04-04 | HU0000714571 | 0,917504 | 2.021.420.000 | |
| 2023-04-03 | HU0000714571 | 0,922024 | 2.018.900.000 | |
| 2023-04-03 | HU0000714571 | 0,917043 | 2.008.110.000 | |
| 2023-03-31 | HU0000714571 | 0,921115 | 1.997.080.000 | |
| 2023-03-31 | HU0000714571 | 0,916388 | 1.986.840.000 | |
| 2023-03-30 | HU0000714571 | 0,920383 | 1.995.490.000 | |
| 2023-03-30 | HU0000714571 | 0,915690 | 1.985.330.000 | |
| 2023-03-29 | HU0000714571 | 0,919402 | 1.993.360.000 | |
| 2023-03-29 | HU0000714571 | 0,914657 | 1.983.090.000 | |
| 2023-03-28 | HU0000714571 | 0,918363 | 1.991.110.000 | |
| 2023-03-28 | HU0000714571 | 0,914663 | 1.983.100.000 | |
| 2023-03-27 | HU0000714571 | 0,917228 | 1.988.650.000 | |
| 2023-03-27 | HU0000714571 | 0,913760 | 1.981.140.000 | |
| 2023-03-24 | HU0000714571 | 0,915958 | 1.984.420.000 | |
| 2023-03-24 | HU0000714571 | 0,913121 | 1.978.280.000 | |
| 2023-03-23 | HU0000714571 | 0,916486 | 1.983.560.000 | |
| 2023-03-23 | HU0000714571 | 0,913161 | 1.976.370.000 | |
| 2023-03-22 | HU0000714571 | 0,914677 | 1.979.650.000 | |
| 2023-03-22 | HU0000714571 | 0,912451 | 1.974.830.000 | |
| 2023-03-21 | HU0000714571 | 0,912897 | 1.987.420.000 | |
| 2023-03-21 | HU0000714571 | 0,914717 | 1.991.380.000 | |
| 2023-03-20 | HU0000714571 | 0,913448 | 1.988.620.000 | |
| 2023-03-17 | HU0000714571 | 0,913297 | 2.014.730.000 | |
| 2023-03-16 | HU0000714571 | 0,913717 | 2.015.660.000 | |
| 2023-03-14 | HU0000714571 | 0,912609 | 2.013.210.000 | |
| 2023-03-13 | HU0000714571 | 0,910492 | 1.940.980.000 | |
| 2023-03-10 | HU0000714571 | 0,910771 | 1.941.570.000 | |
| 2023-03-09 | HU0000714571 | 0,911167 | 2.109.620.000 | |
| 2023-03-08 | HU0000714571 | 0,911155 | 2.087.520.000 | |
| 2023-03-07 | HU0000714571 | 0,909531 | 2.083.800.000 | |
| 2023-03-06 | HU0000714571 | 0,909446 | 2.083.610.000 | |
| 2023-03-03 | HU0000714571 | 0,908778 | 2.080.690.000 | |
| 2023-03-02 | HU0000714571 | 0,907631 | 2.078.060.000 | |
| 2023-03-01 | HU0000714571 | 0,906788 | 2.058.960.000 | |
| 2023-02-28 | HU0000714571 | 0,906621 | 2.058.590.000 | |
| 2023-02-27 | HU0000714571 | 0,907010 | 2.059.470.000 | |
| 2023-02-24 | HU0000714571 | 0,906305 | 2.059.600.000 | |
| 2023-02-23 | HU0000714571 | 0,906415 | 2.059.850.000 | |
| 2023-02-22 | HU0000714571 | 0,906532 | 2.060.110.000 | |
| 2023-02-21 | HU0000714571 | 0,905753 | 2.050.160.000 | |
| 2023-02-20 | HU0000714571 | 0,907422 | 2.053.640.000 | |
| 2023-02-17 | HU0000714571 | 0,906786 | 2.047.210.000 | |
| 2023-02-16 | HU0000714571 | 0,906632 | 2.046.860.000 | |
| 2023-02-15 | HU0000714571 | 0,907335 | 2.033.440.000 | |
| 2023-02-14 | HU0000714571 | 0,906740 | 2.032.100.000 | |
| 2023-02-13 | HU0000714571 | 0,906689 | 2.032.990.000 | |
| 2023-02-10 | HU0000714571 | 0,905539 | 2.030.410.000 | |
| 2023-02-09 | HU0000714571 | 0,905588 | 2.030.520.000 | |
| 2023-02-08 | HU0000714571 | 0,905841 | 2.016.390.000 | |
| 2023-02-07 | HU0000714571 | 0,906300 | 2.027.900.000 | |
| 2023-02-06 | HU0000714571 | 0,905435 | 2.002.640.000 | |
| 2023-02-03 | HU0000714571 | 0,904823 | 2.001.290.000 | |
| 2023-02-02 | HU0000714571 | 0,904670 | 2.000.950.000 | |
| 2023-02-01 | HU0000714571 | 0,903439 | 1.998.220.000 | |
| 2023-01-31 | HU0000714571 | 0,902778 | 1.996.760.000 | |
| 2023-01-30 | HU0000714571 | 0,901532 | 1.994.010.000 | |
| 2023-01-27 | HU0000714571 | 0,902013 | 1.986.540.000 | |
| 2023-01-26 | HU0000714571 | 0,901137 | 1.984.610.000 | |
| 2023-01-25 | HU0000714571 | 0,900756 | 1.983.780.000 | |
| 2023-01-24 | HU0000714571 | 0,900259 | 1.982.680.000 | |
| 2023-01-23 | HU0000714571 | 0,900459 | 1.964.420.000 | |
| 2023-01-20 | HU0000714571 | 0,899431 | 1.942.300.000 | |
| 2023-01-19 | HU0000714571 | 0,898997 | 1.941.370.000 | |
| 2023-01-18 | HU0000714571 | 0,899431 | 1.926.120.000 | |
| 2023-01-17 | HU0000714571 | 0,898470 | 1.942.440.000 | |
| 2023-01-17 | HU0000714571 | 0,899346 | 1.944.310.000 | |
| 2023-01-16 | HU0000714571 | 0,902235 | 1.949.580.000 | |
| 2023-01-16 | HU0000714571 | 0,903146 | 1.951.520.000 | |
| 2023-01-13 | HU0000714571 | 0,897302 | 1.918.130.000 | |
| 2023-01-13 | HU0000714571 | 0,898485 | 1.920.660.000 | |
| 2023-01-12 | HU0000714571 | 0,897630 | 1.914.830.000 | |
| 2023-01-11 | HU0000714571 | 0,896504 | 1.912.430.000 | |
| 2023-01-10 | HU0000714571 | 0,895805 | 1.910.940.000 | |
| 2023-01-09 | HU0000714571 | 0,895604 | 1.910.510.000 | |
| 2023-01-06 | HU0000714571 | 0,894739 | 1.908.670.000 | |
| 2023-01-04 | HU0000714571 | 0,893479 | 1.905.980.000 | |
| 2023-01-03 | HU0000714571 | 0,892195 | 1.903.240.000 | |
| 2023-01-02 | HU0000714571 | 0,891641 | 1.902.060.000 | |
| 2022-12-30 | HU0000714571 | 0,891147 | 1.901.000.000 | |
| 2022-12-29 | HU0000714571 | 0,891674 | 1.902.130.000 | |
| 2022-12-28 | HU0000714571 | 0,891067 | 1.871.000.000 | |
| 2022-12-27 | HU0000714571 | 0,891062 | 1.870.990.000 | |
| 2022-12-23 | HU0000714571 | 0,890154 | 1.822.350.000 | |
| 2022-12-22 | HU0000714571 | 0,889707 | 1.818.440.000 | |
| 2022-12-21 | HU0000714571 | 0,889933 | 1.897.100.000 | |
| 2022-12-20 | HU0000714571 | 0,888776 | 1.799.290.000 | |
| 2022-12-19 | HU0000714571 | 0,888742 | 1.788.870.000 | |
| 2022-12-16 | HU0000714571 | 0,889573 | 1.769.060.000 | |
| 2022-12-15 | HU0000714571 | 0,890093 | 1.738.070.000 | |
| 2022-12-14 | HU0000714571 | 0,892334 | 1.550.960.000 | |
| 2022-12-13 | HU0000714571 | 0,892762 | 1.551.710.000 | |
| 2022-12-12 | HU0000714571 | 0,891877 | 1.521.290.000 | |
| 2022-12-09 | HU0000714571 | 0,891445 | 1.523.140.000 | |
| 2022-12-08 | HU0000714571 | 0,890727 | 1.481.250.000 | |
| 2022-12-07 | HU0000714571 | 0,890730 | 1.466.720.000 | |
| 2022-12-06 | HU0000714571 | 0,890516 | 1.451.330.000 | |
| 2022-12-05 | HU0000714571 | 0,893291 | 1.443.940.000 | |
| 2022-12-02 | HU0000714571 | 0,896417 | 1.424.180.000 | |
| 2022-12-01 | HU0000714571 | 0,896463 | 1.414.330.000 | |
| 2022-11-30 | HU0000714571 | 0,896087 | 1.413.740.000 | |
| 2022-11-29 | HU0000714571 | 0,892455 | 1.383.850.000 | |
| 2022-11-28 | HU0000714571 | 0,892185 | 1.364.260.000 | |
| 2022-11-25 | HU0000714571 | 0,892852 | 1.352.750.000 | |
| 2022-11-24 | HU0000714571 | 0,892156 | 1.351.700.000 | |
| 2022-11-23 | HU0000714571 | 0,891930 | 1.351.350.000 | |
| 2022-11-22 | HU0000714571 | 0,890401 | 1.329.220.000 | |
| 2022-11-21 | HU0000714571 | 0,887406 | 1.324.750.000 | |
| 2022-11-18 | HU0000714571 | 0,886498 | 1.292.710.000 | |
| 2022-11-17 | HU0000714571 | 0,884048 | 1.284.150.000 | |
| 2022-11-16 | HU0000714571 | 0,887451 | 1.289.100.000 | |
| 2022-11-15 | HU0000714571 | 0,886082 | 1.211.600.000 | |
| 2022-11-14 | HU0000714571 | 0,884347 | 1.209.230.000 | |
| 2022-11-11 | HU0000714571 | 0,883836 | 1.208.530.000 | |
| 2022-11-10 | HU0000714571 | 0,882606 | 1.206.850.000 | |
| 2022-11-09 | HU0000714571 | 0,869628 | 1.189.100.000 | |
| 2022-11-08 | HU0000714571 | 0,872122 | 1.172.560.000 | |
| 2022-11-07 | HU0000714571 | 0,870183 | 1.169.950.000 | |
| 2022-11-04 | HU0000714571 | 0,866921 | 1.165.560.000 | |
| 2022-11-03 | HU0000714571 | 0,865431 | 1.163.560.000 | |
| 2022-11-02 | HU0000714571 | 0,865798 | 1.164.050.000 | |
| 2022-10-28 | HU0000714571 | 0,862476 | 1.159.590.000 | |
| 2022-10-27 | HU0000714571 | 0,854635 | 1.149.040.000 | |
| 2022-10-26 | HU0000714571 | 0,855806 | 1.208.400.000 | |
| 2022-10-25 | HU0000714571 | 0,854565 | 1.206.650.000 | |
| 2022-10-24 | HU0000714571 | 0,851382 | 1.202.160.000 | |
| 2022-10-21 | HU0000714571 | 0,849032 | 1.198.840.000 | |
| 2022-10-20 | HU0000714571 | 0,843215 | 1.188.160.000 | |
| 2022-10-19 | HU0000714571 | 0,845668 | 1.191.620.000 | |
| 2022-10-18 | HU0000714571 | 0,847825 | 1.194.660.000 | |
| 2022-10-17 | HU0000714571 | 0,845351 | 1.191.170.000 | |
| 2022-10-14 | HU0000714571 | 0,843329 | 1.191.270.000 | |
| 2022-10-13 | HU0000714571 | 0,850455 | 1.201.340.000 | |
| 2022-10-12 | HU0000714571 | 0,848686 | 1.198.840.000 | |
| 2022-10-11 | HU0000714571 | 0,849156 | 1.199.510.000 | |
| 2022-10-10 | HU0000714571 | 0,851499 | 1.202.820.000 | |
| 2022-10-07 | HU0000714571 | 0,851778 | 1.203.210.000 | |
| 2022-10-06 | HU0000714571 | 0,854955 | 1.207.700.000 | |
| 2022-10-05 | HU0000714571 | 0,856607 | 1.210.030.000 | |
| 2022-10-04 | HU0000714571 | 0,857954 | 1.211.930.000 | |
| 2022-10-03 | HU0000714571 | 0,850603 | 1.201.550.000 | |
| 2022-09-30 | HU0000714571 | 0,847955 | 1.199.090.000 | |
| 2022-09-29 | HU0000714571 | 0,849344 | 1.196.900.000 | |
| 2022-09-28 | HU0000714571 | 0,852233 | 1.200.970.000 | |
| 2022-09-27 | HU0000714571 | 0,853070 | 1.202.150.000 | |
| 2022-09-26 | HU0000714571 | 0,853170 | 1.202.290.000 | |
| 2022-09-23 | HU0000714571 | 0,855359 | 1.205.370.000 | |
| 2022-09-22 | HU0000714571 | 0,857756 | 1.203.740.000 | |
| 2022-09-21 | HU0000714571 | 0,858754 | 1.200.180.000 | |
| 2022-09-20 | HU0000714571 | 0,861084 | 1.203.440.000 | |
| 2022-09-19 | HU0000714571 | 0,863140 | 1.206.310.000 | |
| 2022-09-16 | HU0000714571 | 0,861607 | 1.204.170.000 | |
| 2022-09-15 | HU0000714571 | 0,860708 | 1.202.910.000 | |
| 2022-09-14 | HU0000714571 | 0,854040 | 1.193.590.000 | |
| 2022-09-13 | HU0000714571 | 0,854712 | 1.194.530.000 | |
| 2022-09-12 | HU0000714571 | 0,868910 | 1.210.350.000 | |
| 2022-09-09 | HU0000714571 | 0,863417 | 1.202.700.000 | |
| 2022-09-08 | HU0000714571 | 0,872148 | 1.213.080.000 | |
| 2022-09-07 | HU0000714571 | 0,873097 | 1.214.400.000 | |
| 2022-09-06 | HU0000714571 | 0,865136 | 1.191.990.000 | |
| 2022-09-05 | HU0000714571 | 0,863678 | 1.185.920.000 | |
| 2022-09-02 | HU0000714571 | 0,863615 | 1.185.840.000 | |
| 2022-09-01 | HU0000714571 | 0,863645 | 1.185.880.000 | |
| 2022-08-31 | HU0000714571 | 0,860592 | 1.181.690.000 | |
| 2022-08-30 | HU0000714571 | 0,864128 | 1.186.540.000 | |
| 2022-08-29 | HU0000714571 | 0,868852 | 1.193.030.000 | |
| 2022-08-26 | HU0000714571 | 0,867308 | 1.131.010.000 | |
| 2022-08-25 | HU0000714571 | 0,873163 | 1.138.650.000 | |
| 2022-08-24 | HU0000714571 | 0,869928 | 1.134.430.000 | |
| 2022-08-23 | HU0000714571 | 0,870843 | 1.103.930.000 | |
| 2022-08-22 | HU0000714571 | 0,871163 | 1.048.930.000 | |
| 2022-08-19 | HU0000714571 | 0,879973 | 1.059.540.000 | |
| 2022-08-19 | HU0000714571 | 0,877956 | 1.057.110.000 | |
| 2022-08-18 | HU0000714571 | 0,880918 | 1.060.670.000 | |
| 2022-08-17 | HU0000714571 | 0,879839 | 1.005.440.000 | |
| 2022-08-16 | HU0000714571 | 0,882061 | 948.424.000 | |
| 2022-08-15 | HU0000714571 | 0,881671 | 938.009.000 | |
| 2022-08-12 | HU0000714571 | 0,880553 | 936.820.000 | |
| 2022-08-11 | HU0000714571 | 0,878819 | 932.480.000 | |
| 2022-08-10 | HU0000714571 | 0,878264 | 929.892.000 | |
| 2022-08-09 | HU0000714571 | 0,874920 | 884.052.000 | |
| 2022-08-08 | HU0000714571 | 0,874829 | 871.981.000 | |
| 2022-08-05 | HU0000714571 | 0,873610 | 833.206.000 | |
| 2022-08-04 | HU0000714571 | 0,873329 | 818.942.000 | |
| 2022-08-03 | HU0000714571 | 0,873273 | 833.071.000 | |
| 2022-08-02 | HU0000714571 | 0,875594 | 835.286.000 | |
| 2022-08-01 | HU0000714571 | 0,875891 | 835.569.000 | |
| 2022-07-29 | HU0000714571 | 0,875609 | 685.310.000 | |
| 2022-07-28 | HU0000714571 | 0,874729 | 681.772.000 | |
| 2022-07-27 | HU0000714571 | 0,875300 | 664.426.000 | |
| 2022-07-26 | HU0000714571 | 0,870838 | 661.039.000 | |
| 2022-07-25 | HU0000714571 | 0,871124 | 661.256.000 | |
| 2022-07-22 | HU0000714571 | 0,870225 | 660.574.000 | |
| 2022-07-21 | HU0000714571 | 0,870164 | 656.024.000 | |
| 2022-07-20 | HU0000714571 | 0,868459 | 535.972.000 | |
| 2022-07-19 | HU0000714571 | 0,867509 | 531.390.000 | |
| 2022-07-18 | HU0000714571 | 0,862037 | 528.038.000 | |
| 2022-07-15 | HU0000714571 | 0,863610 | 529.002.000 | |
| 2022-07-14 | HU0000714571 | 0,862202 | 528.139.000 | |
| 2022-07-13 | HU0000714571 | 0,859559 | 526.520.000 | |
| 2022-07-12 | HU0000714571 | 0,862274 | 525.726.000 | |
| 2022-07-11 | HU0000714571 | 0,864600 | 526.893.000 | |
| 2022-07-08 | HU0000714571 | 0,865629 | 527.520.000 | |
| 2022-07-07 | HU0000714571 | 0,865458 | 527.416.000 | |
| 2022-07-06 | HU0000714571 | 0,864225 | 526.665.000 | |
| 2022-07-05 | HU0000714571 | 0,865688 | 483.366.000 | |
| 2022-07-04 | HU0000714571 | 0,863844 | 468.417.000 | |
| 2022-07-01 | HU0000714571 | 0,863496 | 464.272.000 | |
| 2022-06-30 | HU0000714571 | 0,861892 | 463.409.000 | |
| 2022-06-29 | HU0000714571 | 0,861162 | 463.017.000 | |
| 2022-06-28 | HU0000714571 | 0,859668 | 462.213.000 | |
| 2022-06-27 | HU0000714571 | 0,862393 | 458.663.000 | |
| 2022-06-24 | HU0000714571 | 0,861557 | 455.238.000 | |
| 2022-06-23 | HU0000714571 | 0,860894 | 452.912.000 | |
| 2022-06-22 | HU0000714571 | 0,860781 | 405.699.000 | |
| 2022-06-21 | HU0000714571 | 0,860628 | 401.845.000 | |
| 2022-06-20 | HU0000714571 | 0,860719 | 399.387.000 | |
| 2022-06-17 | HU0000714571 | 0,860569 | 395.019.000 | |
| 2022-06-16 | HU0000714571 | 0,860754 | 338.584.000 | |
| 2022-06-15 | HU0000714571 | 0,860935 | 336.294.000 | |
| 2022-06-14 | HU0000714571 | 0,860967 | 334.364.000 | |
| 2022-06-13 | HU0000714571 | 0,860956 | 325.381.000 | |
| 2022-06-10 | HU0000714571 | 0,860018 | 284.462.000 | |
| 2022-06-09 | HU0000714571 | 0,858560 | 264.089.000 | |
| 2022-06-08 | HU0000714571 | 0,857818 | 263.861.000 | |
| 2022-06-07 | HU0000714571 | 0,857639 | 243.810.000 | |
| 2022-06-03 | HU0000714571 | 0,858019 | 238.416.000 | |
| 2022-06-02 | HU0000714571 | 0,858481 | 238.544.000 | |
| 2022-06-01 | HU0000714571 | 0,858701 | 238.605.000 | |
| 2022-05-31 | HU0000714571 | 0,857900 | 237.384.000 | |
| 2022-05-30 | HU0000714571 | 0,857525 | 237.280.000 | |
| 2022-05-27 | HU0000714571 | 0,857711 | 235.331.000 | |
| 2022-05-26 | HU0000714571 | 0,858199 | 235.465.000 | |
| 2022-05-25 | HU0000714571 | 0,856434 | 230.040.000 | |
| 2022-05-24 | HU0000714571 | 0,855353 | 138.350.000 | |
| 2022-05-23 | HU0000714571 | 0,855883 | 127.043.000 | |
| 2022-05-20 | HU0000714571 | 0,857348 | 127.260.000 | |
| 2022-05-19 | HU0000714571 | 0,858832 | 127.481.000 | |
| 2022-05-18 | HU0000714571 | 0,858402 | 127.417.000 | |
| 2022-05-17 | HU0000714571 | 0,859436 | 127.570.000 | |
| 2022-05-16 | HU0000714571 | 0,854317 | 126.810.000 | |
| 2022-05-13 | HU0000714571 | 0,853967 | 126.759.000 | |
| 2022-05-12 | HU0000714571 | 0,850974 | 126.314.000 | |
| 2022-05-11 | HU0000714571 | 0,850913 | 126.305.000 | |
| 2022-05-10 | HU0000714571 | 0,851054 | 126.326.000 | |
| 2022-05-09 | HU0000714571 | 0,853652 | 126.712.000 | |
| 2022-05-06 | HU0000714571 | 0,852177 | 126.493.000 | |
| 2022-05-05 | HU0000714571 | 0,851786 | 126.435.000 | |
| 2022-05-04 | HU0000714571 | 0,856736 | 127.170.000 | |
| 2022-05-03 | HU0000714571 | 0,857484 | 127.281.000 | |
| 2022-05-02 | HU0000714571 | 0,856212 | 127.092.000 | |
| 2022-04-29 | HU0000714571 | 0,857241 | 127.244.000 | |
| 2022-04-28 | HU0000714571 | 0,853675 | 126.715.000 | |
| 2022-04-27 | HU0000714571 | 0,859887 | 127.637.000 | |
| 2022-04-26 | HU0000714571 | 0,858436 | 127.422.000 | |
| 2022-04-25 | HU0000714571 | 0,856667 | 127.159.000 | |
| 2022-04-22 | HU0000714571 | 0,851630 | 126.412.000 | |
| 2022-04-21 | HU0000714571 | 0,848722 | 125.980.000 | |
| 2022-04-20 | HU0000714571 | 0,848745 | 125.983.000 | |
| 2022-04-19 | HU0000714571 | 0,847146 | 125.746.000 | |
| 2022-04-14 | HU0000714571 | 0,853941 | 126.755.000 | |
| 2022-04-13 | HU0000714571 | 0,854439 | 126.829.000 | |
| 2022-04-12 | HU0000714571 | 0,855044 | 126.918.000 | |
| 2022-04-11 | HU0000714571 | 0,853496 | 126.689.000 | |
| 2022-04-08 | HU0000714571 | 0,854554 | 126.846.000 | |
| 2022-04-07 | HU0000714571 | 0,857087 | 127.222.000 | |
| 2022-04-06 | HU0000714571 | 0,855374 | 126.967.000 | |
| 2022-04-05 | HU0000714571 | 0,851795 | 126.436.000 | |
| 2022-04-04 | HU0000714571 | 0,851598 | 126.407.000 | |
| 2022-04-01 | HU0000714571 | 0,849686 | 126.123.000 | |
| 2022-03-31 | HU0000714571 | 0,851149 | 126.340.000 | |
| 2022-03-30 | HU0000714571 | 0,846620 | 125.668.000 | |
| 2022-03-29 | HU0000714571 | 0,850615 | 126.261.000 | |
| 2022-03-28 | HU0000714571 | 0,850905 | 126.304.000 | |
| 2022-03-25 | HU0000714571 | 0,855596 | 127.000.000 | |
| 2022-03-24 | HU0000714571 | 0,854919 | 126.900.000 | |
| 2022-03-23 | HU0000714571 | 0,855368 | 126.966.000 | |
| 2022-03-22 | HU0000714571 | 0,854416 | 126.825.000 | |
| 2022-03-21 | HU0000714571 | 0,855398 | 126.971.000 | |
| 2022-03-18 | HU0000714571 | 0,854521 | 126.869.000 | |
| 2022-03-17 | HU0000714571 | 0,851178 | 126.372.000 | |
| 2022-03-16 | HU0000714571 | 0,853310 | 126.689.000 | |
| 2022-03-11 | HU0000714571 | 0,857859 | 127.364.000 | |
| 2022-03-10 | HU0000714571 | 0,856365 | 124.148.000 | |
| 2022-03-09 | HU0000714571 | 0,858879 | 121.503.000 | |
| 2022-03-08 | HU0000714571 | 0,862283 | 121.985.000 | |
| 2022-03-07 | HU0000714571 | 0,866946 | 122.644.000 | |
| 2022-03-04 | HU0000714571 | 0,855728 | 121.057.000 | |
| 2022-03-03 | HU0000714571 | 0,853362 | 120.723.000 | |
| 2022-03-02 | HU0000714571 | 0,854358 | 120.864.000 | |
| 2022-03-01 | HU0000714571 | 0,845081 | 119.551.000 | |
| 2022-02-28 | HU0000714571 | 0,843008 | 119.258.000 | |
| 2022-02-25 | HU0000714571 | 0,842800 | 119.229.000 | |
| 2022-02-24 | HU0000714571 | 0,842162 | 119.138.000 | |
| 2022-02-23 | HU0000714571 | 0,828364 | 117.186.000 | |
| 2022-02-22 | HU0000714571 | 0,829308 | 117.320.000 | |
| 2022-02-21 | HU0000714571 | 0,828341 | 117.183.000 | |
| 2022-02-18 | HU0000714571 | 0,828308 | 117.178.000 | |
| 2022-02-17 | HU0000714571 | 0,828329 | 117.181.000 | |
| 2022-02-16 | HU0000714571 | 0,827361 | 117.044.000 | |
| 2022-02-15 | HU0000714571 | 0,828266 | 117.173.000 | |
| 2022-02-14 | HU0000714571 | 0,829392 | 117.332.000 | |
| 2022-02-11 | HU0000714571 | 0,823772 | 116.537.000 | |
| 2022-02-10 | HU0000714571 | 0,817150 | 115.600.000 | |
| 2022-02-09 | HU0000714571 | 0,816940 | 115.570.000 | |
| 2022-02-08 | HU0000714571 | 0,819733 | 115.965.000 | |
| 2022-02-07 | HU0000714571 | 0,821032 | 116.149.000 | |
| 2022-02-04 | HU0000714571 | 0,818732 | 115.824.000 | |
| 2022-02-03 | HU0000714571 | 0,820967 | 116.140.000 | |
| 2022-02-02 | HU0000714571 | 0,823270 | 116.466.000 | |
| 2022-02-01 | HU0000714571 | 0,826114 | 116.868.000 | |
| 2022-01-31 | HU0000714571 | 0,826411 | 116.910.000 | |
| 2022-01-28 | HU0000714571 | 0,825483 | 116.779.000 | |
| 2022-01-27 | HU0000714571 | 0,825486 | 116.779.000 | |
| 2022-01-26 | HU0000714571 | 0,826917 | 116.982.000 | |
| 2022-01-25 | HU0000714571 | 0,826478 | 116.920.000 | |
| 2022-01-24 | HU0000714571 | 0,823793 | 116.540.000 | |
| 2022-01-21 | HU0000714571 | 0,821248 | 116.180.000 | |
| 2022-01-20 | HU0000714571 | 0,821569 | 116.225.000 | |
| 2022-01-19 | HU0000714571 | 0,820094 | 116.016.000 | |
| 2022-01-18 | HU0000714571 | 0,818769 | 115.829.000 | |
| 2022-01-17 | HU0000714571 | 0,811340 | 114.778.000 | |
| 2022-01-14 | HU0000714571 | 0,809110 | 114.463.000 | |
| 2022-01-13 | HU0000714571 | 0,809044 | 114.453.000 | |
| 2022-01-12 | HU0000714571 | 0,809992 | 114.587.000 | |
| 2022-01-11 | HU0000714571 | 0,811740 | 114.835.000 | |
| 2022-01-10 | HU0000714571 | 0,812295 | 114.913.000 | |
| 2022-01-07 | HU0000714571 | 0,812068 | 114.881.000 | |
| 2022-01-06 | HU0000714571 | 0,812360 | 114.922.000 | |
| 2022-01-05 | HU0000714571 | 0,815295 | 115.338.000 | |
| 2022-01-04 | HU0000714571 | 0,811984 | 114.869.000 | |
| 2022-01-03 | HU0000714571 | 0,810864 | 114.711.000 | |
| 2021-12-31 | HU0000714571 | 0,814006 | 115.155.000 | |
| 2021-12-30 | HU0000714571 | 0,812643 | 114.962.000 | |
| 2021-12-29 | HU0000714571 | 0,811282 | 114.770.000 | |
| 2021-12-28 | HU0000714571 | 0,810811 | 114.703.000 | |
| 2021-12-27 | HU0000714571 | 0,812355 | 114.922.000 | |
| 2021-12-23 | HU0000714571 | 0,813626 | 115.101.000 | |
| 2021-12-22 | HU0000714571 | 0,813897 | 115.140.000 | |
| 2021-12-21 | HU0000714571 | 0,813445 | 115.076.000 | |
| 2021-12-20 | HU0000714571 | 0,816470 | 115.504.000 | |
| 2021-12-17 | HU0000714571 | 0,815143 | 115.316.000 | |
| 2021-12-16 | HU0000714571 | 0,814535 | 115.230.000 | |
| 2021-12-15 | HU0000714571 | 0,810808 | 114.703.000 | |
| 2021-12-14 | HU0000714571 | 0,811641 | 114.821.000 | |
| 2021-12-13 | HU0000714571 | 0,812868 | 114.994.000 | |
| 2021-12-10 | HU0000714571 | 0,810812 | 114.703.000 | |
| 2021-12-09 | HU0000714571 | 0,810984 | 114.728.000 | |
| 2021-12-08 | HU0000714571 | 0,809690 | 114.545.000 | |
| 2021-12-07 | HU0000714571 | 0,809548 | 114.525.000 | |
| 2021-12-06 | HU0000714571 | 0,811946 | 114.864.000 | |
| 2021-12-03 | HU0000714571 | 0,815864 | 115.418.000 | |
| 2021-12-02 | HU0000714571 | 0,814403 | 115.211.000 | |
| 2021-12-01 | HU0000714571 | 0,818162 | 115.743.000 | |
| 2021-11-30 | HU0000714571 | 0,817085 | 115.962.000 | |
| 2021-11-29 | HU0000714571 | 0,819816 | 116.350.000 | |
| 2021-11-26 | HU0000714571 | 0,824615 | 117.031.000 | |
| 2021-11-25 | HU0000714571 | 0,819492 | 116.304.000 | |
| 2021-11-24 | HU0000714571 | 0,818555 | 116.171.000 | |
| 2021-11-23 | HU0000714571 | 0,820803 | 116.490.000 | |
| 2021-11-22 | HU0000714571 | 0,822822 | 116.776.000 | |
| 2021-11-19 | HU0000714571 | 0,825686 | 117.183.000 | |
| 2021-11-18 | HU0000714571 | 0,826365 | 117.279.000 | |
| 2021-11-17 | HU0000714571 | 0,828998 | 117.653.000 | |
| 2021-11-16 | HU0000714571 | 0,826108 | 117.243.000 | |
| 2021-11-15 | HU0000714571 | 0,833615 | 118.308.000 | |
| 2021-11-12 | HU0000714571 | 0,833926 | 118.352.000 | |
| 2021-11-11 | HU0000714571 | 0,834445 | 118.426.000 | |
| 2021-11-10 | HU0000714571 | 0,830403 | 117.852.000 | |
| 2021-11-09 | HU0000714571 | 0,829233 | 117.686.000 | |
| 2021-11-08 | HU0000714571 | 0,825808 | 117.200.000 | |
| 2021-11-05 | HU0000714571 | 0,826295 | 117.269.000 | |
| 2021-11-04 | HU0000714571 | 0,823704 | 116.902.000 | |
| 2021-11-03 | HU0000714571 | 0,823298 | 116.844.000 | |
| 2021-11-02 | HU0000714571 | 0,827860 | 117.491.000 | |
| 2021-10-29 | HU0000714571 | 0,831641 | 118.028.000 | |
| 2021-10-28 | HU0000714571 | 0,833827 | 118.338.000 | |
| 2021-10-27 | HU0000714571 | 0,836706 | 118.747.000 | |
| 2021-10-26 | HU0000714571 | 0,832003 | 118.079.000 | |
| 2021-10-25 | HU0000714571 | 0,835775 | 118.615.000 | |
| 2021-10-22 | HU0000714571 | 0,835231 | 118.537.000 | |
| 2021-10-21 | HU0000714571 | 0,831620 | 118.025.000 | |
| 2021-10-20 | HU0000714571 | 0,831082 | 117.949.000 | |
| 2021-10-19 | HU0000714571 | 0,830763 | 117.903.000 | |
| 2021-10-18 | HU0000714571 | 0,831561 | 118.017.000 | |
| 2021-10-15 | HU0000714571 | 0,831646 | 118.029.000 | |
| 2021-10-14 | HU0000714571 | 0,834892 | 118.489.000 | |
| 2021-10-13 | HU0000714571 | 0,837331 | 118.836.000 | |
| 2021-10-12 | HU0000714571 | 0,833393 | 118.277.000 | |
| 2021-10-11 | HU0000714571 | 0,833000 | 118.221.000 | |
| 2021-10-08 | HU0000714571 | 0,832230 | 118.112.000 | |
| 2021-10-07 | HU0000714571 | 0,831587 | 118.020.000 | |
| 2021-10-06 | HU0000714571 | 0,834121 | 118.380.000 | |
| 2021-10-05 | HU0000714571 | 0,834384 | 118.417.000 | |
| 2021-10-04 | HU0000714571 | 0,836709 | 118.747.000 | |
| 2021-10-01 | HU0000714571 | 0,835279 | 118.544.000 | |
| 2021-09-30 | HU0000714571 | 0,835699 | 118.604.000 | |
| 2021-09-29 | HU0000714571 | 0,830598 | 117.880.000 | |
| 2021-09-28 | HU0000714571 | 0,833851 | 118.342.000 | |
| 2021-09-27 | HU0000714571 | 0,833163 | 118.244.000 | |
| 2021-09-24 | HU0000714571 | 0,832459 | 118.144.000 | |
| 2021-09-23 | HU0000714571 | 0,831271 | 117.975.000 | |
| 2021-09-22 | HU0000714571 | 0,834877 | 118.487.000 | |
| 2021-09-21 | HU0000714571 | 0,836010 | 118.648.000 | |
| 2021-09-20 | HU0000714571 | 0,835319 | 118.550.000 | |
| 2021-09-17 | HU0000714571 | 0,831360 | 117.988.000 | |
| 2021-09-16 | HU0000714571 | 0,829780 | 117.764.000 | |
| 2021-09-15 | HU0000714571 | 0,834306 | 118.406.000 | |
| 2021-09-14 | HU0000714571 | 0,836459 | 118.712.000 | |
| 2021-09-13 | HU0000714571 | 0,835883 | 118.630.000 | |
| 2021-09-10 | HU0000714571 | 0,835767 | 118.614.000 | |
| 2021-09-09 | HU0000714571 | 0,836644 | 118.738.000 | |
| 2021-09-08 | HU0000714571 | 0,834439 | 118.425.000 | |
| 2021-09-07 | HU0000714571 | 0,831799 | 118.050.000 | |
| 2021-09-06 | HU0000714571 | 0,835018 | 118.507.000 | |
| 2021-09-03 | HU0000714571 | 0,836836 | 118.765.000 | |
| 2021-09-02 | HU0000714571 | 0,834013 | 118.365.000 | |
| 2021-09-01 | HU0000714571 | 0,836937 | 118.780.000 | |
| 2021-08-31 | HU0000714571 | 0,835749 | 118.611.000 | |
| 2021-08-30 | HU0000714571 | 0,835551 | 118.583.000 | |
| 2021-08-27 | HU0000714571 | 0,840604 | 119.300.000 | |
| 2021-08-26 | HU0000714571 | 0,834887 | 118.489.000 | |
| 2021-08-25 | HU0000714571 | 0,833248 | 118.256.000 | |
| 2021-08-24 | HU0000714571 | 0,836921 | 118.777.000 | |
| 2021-08-23 | HU0000714571 | 0,834527 | 118.438.000 | |
| 2021-08-19 | HU0000714571 | 0,839076 | 119.083.000 | |
| 2021-08-18 | HU0000714571 | 0,838449 | 118.994.000 | |
| 2021-08-17 | HU0000714571 | 0,838532 | 119.006.000 | |
| 2021-08-16 | HU0000714571 | 0,840424 | 119.274.000 | |
| 2021-08-13 | HU0000714571 | 0,843056 | 119.648.000 | |
| 2021-08-12 | HU0000714571 | 0,841811 | 119.471.000 | |
| 2021-08-11 | HU0000714571 | 0,844477 | 119.850.000 | |
| 2021-08-10 | HU0000714571 | 0,840946 | 119.349.000 | |
| 2021-08-09 | HU0000714571 | 0,843378 | 119.694.000 | |
| 2021-08-06 | HU0000714571 | 0,841559 | 119.436.000 | |
| 2021-08-05 | HU0000714571 | 0,844321 | 119.828.000 | |
| 2021-08-04 | HU0000714571 | 0,844233 | 119.815.000 | |
| 2021-08-03 | HU0000714571 | 0,843303 | 119.683.000 | |
| 2021-08-02 | HU0000714571 | 0,845032 | 119.928.000 | |
| 2021-07-30 | HU0000714571 | 0,845121 | 119.941.000 | |
| 2021-07-29 | HU0000714571 | 0,846257 | 120.102.000 | |
| 2021-07-28 | HU0000714571 | 0,848775 | 120.460.000 | |
| 2021-07-27 | HU0000714571 | 0,851676 | 120.871.000 | |
| 2021-07-26 | HU0000714571 | 0,850394 | 120.690.000 | |
| 2021-07-23 | HU0000714571 | 0,847770 | 120.317.000 | |
| 2021-07-22 | HU0000714571 | 0,847669 | 120.303.000 | |
| 2021-07-21 | HU0000714571 | 0,849577 | 120.574.000 | |
| 2021-07-20 | HU0000714571 | 0,848898 | 120.477.000 | |
| 2021-07-19 | HU0000714571 | 0,850425 | 120.694.000 | |
| 2021-07-16 | HU0000714571 | 0,848983 | 120.489.000 | |
| 2021-07-15 | HU0000714571 | 0,847990 | 120.348.000 | |
| 2021-07-14 | HU0000714571 | 0,849669 | 120.587.000 | |
| 2021-07-13 | HU0000714571 | 0,845261 | 119.961.000 | |
| 2021-07-12 | HU0000714571 | 0,844810 | 119.897.000 | |
| 2021-07-09 | HU0000714571 | 0,846425 | 120.126.000 | |
| 2021-07-08 | HU0000714571 | 0,847574 | 120.289.000 | |
| 2021-07-07 | HU0000714571 | 0,845828 | 120.041.000 | |
| 2021-07-06 | HU0000714571 | 0,844305 | 119.825.000 | |
| 2021-07-05 | HU0000714571 | 0,842054 | 119.506.000 | |
| 2021-07-02 | HU0000714571 | 0,843042 | 119.646.000 | |
| 2021-07-01 | HU0000714571 | 0,847287 | 120.249.000 | |
| 2021-06-30 | HU0000714571 | 0,850417 | 120.693.000 | |
| 2021-06-29 | HU0000714571 | 0,848268 | 120.388.000 | |
| 2021-06-28 | HU0000714571 | 0,850064 | 120.643.000 | |
| 2021-06-25 | HU0000714571 | 0,851364 | 120.827.000 | |
| 2021-06-24 | HU0000714571 | 0,852268 | 120.955.000 | |
| 2021-06-23 | HU0000714571 | 0,856404 | 121.542.000 | |
| 2021-06-22 | HU0000714571 | 0,856381 | 121.539.000 | |
| 2021-06-21 | HU0000714571 | 0,859472 | 121.978.000 | |
| 2021-06-18 | HU0000714571 | 0,867878 | 123.171.000 | |
| 2021-06-17 | HU0000714571 | 0,857653 | 121.720.000 | |
| 2021-06-16 | HU0000714571 | 0,854559 | 121.281.000 | |
| 2021-06-15 | HU0000714571 | 0,852427 | 120.978.000 | |
| 2021-06-14 | HU0000714571 | 0,852200 | 120.946.000 | |
| 2021-06-11 | HU0000714571 | 0,850327 | 120.680.000 | |
| 2021-06-10 | HU0000714571 | 0,853027 | 121.063.000 | |
| 2021-06-09 | HU0000714571 | 0,854936 | 121.334.000 | |
| 2021-06-08 | HU0000714571 | 0,854984 | 121.341.000 | |
| 2021-06-07 | HU0000714571 | 0,854800 | 121.315.000 | |
| 2021-06-04 | HU0000714571 | 0,856227 | 121.517.000 | |
| 2021-06-03 | HU0000714571 | 0,859820 | 122.027.000 | |
| 2021-06-02 | HU0000714571 | 0,858570 | 121.850.000 | |
| 2021-06-01 | HU0000714571 | 0,858719 | 121.871.000 | |
| 2021-05-31 | HU0000714571 | 0,863583 | 122.561.000 | |
| 2021-05-28 | HU0000714571 | 0,862295 | 122.379.000 | |
| 2021-05-27 | HU0000714571 | 0,865669 | 122.857.000 | |
| 2021-05-26 | HU0000714571 | 0,866361 | 122.956.000 | |
| 2021-05-25 | HU0000714571 | 0,865762 | 122.871.000 | |
| 2021-05-21 | HU0000714571 | 0,870077 | 123.483.000 | |
| 2021-05-20 | HU0000714571 | 0,870326 | 127.815.000 | |
| 2021-05-19 | HU0000714571 | 0,877951 | 155.164.000 | |
| 2021-05-18 | HU0000714571 | 0,873150 | 154.316.000 | |
| 2021-05-17 | HU0000714571 | 0,870950 | 153.927.000 | |
| 2021-05-14 | HU0000714571 | 0,872119 | 154.134.000 | |
| 2021-05-13 | HU0000714571 | 0,882787 | 156.019.000 | |
| 2021-05-12 | HU0000714571 | 0,888992 | 157.116.000 | |
| 2021-05-11 | HU0000714571 | 0,878583 | 155.276.000 | |
| 2021-05-10 | HU0000714571 | 0,870385 | 153.827.000 | |
| 2021-05-07 | HU0000714571 | 0,867797 | 153.370.000 | |
| 2021-05-06 | HU0000714571 | 0,877887 | 155.153.000 | |
| 2021-05-05 | HU0000714571 | 0,884378 | 156.300.000 | |
| 2021-05-04 | HU0000714571 | 0,889316 | 157.173.000 | |
| 2021-05-03 | HU0000714571 | 0,879914 | 155.511.000 | |
| 2021-04-30 | HU0000714571 | 0,882798 | 156.021.000 | |
| 2021-04-29 | HU0000714571 | 0,877788 | 155.136.000 | |
| 2021-04-28 | HU0000714571 | 0,880194 | 155.561.000 | |
| 2021-04-27 | HU0000714571 | 0,881578 | 155.805.000 | |
| 2021-04-26 | HU0000714571 | 0,880462 | 155.608.000 | |
| 2021-04-23 | HU0000714571 | 0,881891 | 155.861.000 | |
| 2021-04-22 | HU0000714571 | 0,888153 | 156.967.000 | |
| 2021-04-21 | HU0000714571 | 0,885909 | 156.571.000 | |
| 2021-04-20 | HU0000714571 | 0,889289 | 157.168.000 | |
| 2021-04-19 | HU0000714571 | 0,883496 | 156.144.000 | |
| 2021-04-16 | HU0000714571 | 0,882884 | 156.036.000 | |
| 2021-04-15 | HU0000714571 | 0,887731 | 156.893.000 | |
| 2021-04-14 | HU0000714571 | 0,887178 | 156.795.000 | |
| 2021-04-13 | HU0000714571 | 0,887470 | 156.847.000 | |
| 2021-04-12 | HU0000714571 | 0,887756 | 156.897.000 | |
| 2021-04-09 | HU0000714571 | 0,890024 | 157.298.000 | |
| 2021-04-08 | HU0000714571 | 0,895254 | 158.222.000 | |
| 2021-04-07 | HU0000714571 | 0,896661 | 158.471.000 | |
| 2021-04-06 | HU0000714571 | 0,899268 | 158.932.000 | |
| 2021-04-01 | HU0000714571 | 0,904266 | 159.815.000 | |
| 2021-03-31 | HU0000714571 | 0,906335 | 160.181.000 | |
| 2021-03-30 | HU0000714571 | 0,904070 | 159.781.000 | |
| 2021-03-29 | HU0000714571 | 0,908649 | 160.590.000 | |
| 2021-03-26 | HU0000714571 | 0,911831 | 161.152.000 | |
| 2021-03-25 | HU0000714571 | 0,916344 | 161.950.000 | |
| 2021-03-24 | HU0000714571 | 0,919233 | 162.460.000 | |
| 2021-03-23 | HU0000714571 | 0,918950 | 162.410.000 | |
| 2021-03-22 | HU0000714571 | 0,923568 | 163.226.000 | |
| 2021-03-19 | HU0000714571 | 0,924518 | 163.394.000 | |
| 2021-03-18 | HU0000714571 | 0,922707 | 163.074.000 | |
| 2021-03-17 | HU0000714571 | 0,920172 | 162.626.000 | |
| 2021-03-16 | HU0000714571 | 0,919056 | 162.399.000 | |
| 2021-03-12 | HU0000714571 | 0,922871 | 163.073.000 | |
| 2021-03-11 | HU0000714571 | 0,920873 | 162.720.000 | |
| 2021-03-10 | HU0000714571 | 0,921585 | 162.846.000 | |
| 2021-03-09 | HU0000714571 | 0,922666 | 163.037.000 | |
| 2021-03-08 | HU0000714571 | 0,925390 | 163.518.000 | |
| 2021-03-05 | HU0000714571 | 0,930332 | 164.391.000 | |
| 2021-03-04 | HU0000714571 | 0,931575 | 164.611.000 | |
| 2021-03-03 | HU0000714571 | 0,927960 | 163.972.000 | |
| 2021-03-02 | HU0000714571 | 0,926159 | 163.654.000 | |
| 2021-03-01 | HU0000714571 | 0,922937 | 163.085.000 | |
| 2021-02-26 | HU0000714571 | 0,927036 | 163.809.000 | |
| 2021-02-25 | HU0000714571 | 0,919188 | 162.422.000 | |
| 2021-02-24 | HU0000714571 | 0,911823 | 161.121.000 | |
| 2021-02-23 | HU0000714571 | 0,917148 | 162.062.000 | |
| 2021-02-22 | HU0000714571 | 0,914838 | 161.654.000 | |
| 2021-02-19 | HU0000714571 | 0,916014 | 161.862.000 | |
| 2021-02-18 | HU0000714571 | 0,918361 | 162.276.000 | |
| 2021-02-17 | HU0000714571 | 0,917198 | 162.071.000 | |
| 2021-02-16 | HU0000714571 | 0,910107 | 160.818.000 | |
| 2021-02-15 | HU0000714571 | 0,910437 | 160.876.000 | |
| 2021-02-12 | HU0000714571 | 0,913252 | 161.373.000 | |
| 2021-02-11 | HU0000714571 | 0,909954 | 160.791.000 | |
| 2021-02-10 | HU0000714571 | 0,913551 | 161.426.000 | |
| 2021-02-09 | HU0000714571 | 0,913776 | 161.466.000 | |
| 2021-02-08 | HU0000714571 | 0,910941 | 160.965.000 | |
| 2021-02-05 | HU0000714571 | 0,908769 | 160.581.000 | |
| 2021-02-04 | HU0000714571 | 0,903833 | 159.709.000 | |
| 2021-02-03 | HU0000714571 | 0,910800 | 160.940.000 | |
| 2021-02-02 | HU0000714571 | 0,910350 | 160.861.000 | |
| 2021-02-01 | HU0000714571 | 0,920234 | 162.607.000 | |
| 2021-01-29 | HU0000714571 | 0,926369 | 163.691.000 | |
| 2021-01-28 | HU0000714571 | 0,920447 | 162.645.000 | |
| 2021-01-27 | HU0000714571 | 0,922396 | 162.989.000 | |
| 2021-01-26 | HU0000714571 | 0,910909 | 160.959.000 | |
| 2021-01-25 | HU0000714571 | 0,912592 | 161.257.000 | |
| 2021-01-22 | HU0000714571 | 0,909045 | 160.630.000 | |
| 2021-01-21 | HU0000714571 | 0,909639 | 160.735.000 | |
| 2021-01-20 | HU0000714571 | 0,909632 | 160.734.000 | |
| 2021-01-19 | HU0000714571 | 0,913839 | 161.477.000 | |
| 2021-01-18 | HU0000714571 | 0,917072 | 162.048.000 | |
| 2021-01-15 | HU0000714571 | 0,913755 | 161.462.000 | |
| 2021-01-14 | HU0000714571 | 0,911225 | 161.015.000 | |
| 2021-01-13 | HU0000714571 | 0,909080 | 160.636.000 | |
| 2021-01-12 | HU0000714571 | 0,911837 | 161.123.000 | |
| 2021-01-11 | HU0000714571 | 0,910864 | 160.952.000 | |
| 2021-01-08 | HU0000714571 | 0,904399 | 159.809.000 | |
| 2021-01-07 | HU0000714571 | 0,900995 | 159.208.000 | |
| 2021-01-06 | HU0000714571 | 0,904978 | 159.911.000 | |
| 2021-01-05 | HU0000714571 | 0,916751 | 161.992.000 | |
| 2021-01-04 | HU0000714571 | 0,917839 | 162.184.000 | |
| 2020-12-31 | HU0000714571 | 0,919277 | 162.438.000 | |
| 2020-12-30 | HU0000714571 | 0,920564 | 162.666.000 | |
| 2020-12-29 | HU0000714571 | 0,919722 | 162.517.000 | |
| 2020-12-28 | HU0000714571 | 0,918628 | 162.323.000 | |
| 2020-12-23 | HU0000714571 | 0,924236 | 163.314.000 | |
| 2020-12-22 | HU0000714571 | 0,925810 | 163.593.000 | |
| 2020-12-21 | HU0000714571 | 0,927704 | 163.927.000 | |
| 2020-12-18 | HU0000714571 | 0,916158 | 161.887.000 | |
| 2020-12-17 | HU0000714571 | 0,912117 | 161.173.000 | |
| 2020-12-16 | HU0000714571 | 0,915511 | 161.773.000 | |
| 2020-12-15 | HU0000714571 | 0,917432 | 162.112.000 | |
| 2020-12-14 | HU0000714571 | 0,922379 | 162.986.000 | |
| 2020-12-11 | HU0000714571 | 0,924617 | 163.382.000 | |
| 2020-12-10 | HU0000714571 | 0,923652 | 223.623.000 | |
| 2020-12-09 | HU0000714571 | 0,923554 | 223.599.000 | |
| 2020-12-08 | HU0000714571 | 0,926411 | 224.291.000 | |
| 2020-12-07 | HU0000714571 | 0,928744 | 224.856.000 | |
| 2020-12-04 | HU0000714571 | 0,925796 | 224.142.000 | |
| 2020-12-03 | HU0000714571 | 0,930157 | 225.198.000 | |
| 2020-12-02 | HU0000714571 | 0,928814 | 224.873.000 | |
| 2020-12-01 | HU0000714571 | 0,930411 | 225.259.000 | |
| 2020-11-30 | HU0000714571 | 0,936636 | 226.767.000 | |
| 2020-11-27 | HU0000714571 | 0,937426 | 226.958.000 | |
| 2020-11-26 | HU0000714571 | 0,942924 | 228.289.000 | |
| 2020-11-25 | HU0000714571 | 0,941928 | 228.048.000 | |
| 2020-11-24 | HU0000714571 | 0,942126 | 228.096.000 | |
| 2020-11-23 | HU0000714571 | 0,951131 | 230.276.000 | |
| 2020-11-20 | HU0000714571 | 0,955695 | 231.381.000 | |
| 2020-11-19 | HU0000714571 | 0,956879 | 231.668.000 | |
| 2020-11-18 | HU0000714571 | 0,955784 | 231.402.000 | |
| 2020-11-17 | HU0000714571 | 0,955320 | 231.290.000 | |
| 2020-11-16 | HU0000714571 | 0,952981 | 230.724.000 | |
| 2020-11-13 | HU0000714571 | 0,954457 | 231.081.000 | |
| 2020-11-12 | HU0000714571 | 0,956385 | 231.498.000 | |
| 2020-11-11 | HU0000714571 | 0,951851 | 230.400.000 | |
| 2020-11-10 | HU0000714571 | 0,958571 | 232.027.000 | |
| 2020-11-09 | HU0000714571 | 0,955405 | 231.261.000 | |
| 2020-11-06 | HU0000714571 | 0,976289 | 236.316.000 | |
| 2020-11-05 | HU0000714571 | 0,977737 | 236.666.000 | |
| 2020-11-04 | HU0000714571 | 0,986580 | 238.807.000 | |
| 2020-11-03 | HU0000714571 | 0,993196 | 240.408.000 | |
| 2020-11-02 | HU0000714571 | 1,004159 | 243.062.000 | |
| 2020-10-30 | HU0000714571 | 1,007887 | 213.853.000 | |
| 2020-10-29 | HU0000714571 | 1,004004 | 213.029.000 | |
| 2020-10-28 | HU0000714571 | 1,005338 | 213.312.000 | |
| 2020-10-27 | HU0000714571 | 0,990775 | 210.222.000 | |
| 2020-10-26 | HU0000714571 | 0,987821 | 209.595.000 | |
| 2020-10-22 | HU0000714571 | 0,978581 | 207.635.000 | |
| 2020-10-21 | HU0000714571 | 0,981273 | 208.206.000 | |
| 2020-10-20 | HU0000714571 | 0,979394 | 207.807.000 | |
| 2020-10-19 | HU0000714571 | 0,979559 | 207.842.000 | |
| 2020-10-16 | HU0000714571 | 0,975371 | 206.954.000 | |
| 2020-10-15 | HU0000714571 | 0,980115 | 207.960.000 | |
| 2020-10-14 | HU0000714571 | 0,971508 | 201.326.000 | |
| 2020-10-13 | HU0000714571 | 0,962515 | 199.673.000 | |
| 2020-10-12 | HU0000714571 | 0,960544 | 192.278.000 | |
| 2020-10-09 | HU0000714571 | 0,967370 | 193.645.000 | |
| 2020-10-08 | HU0000714571 | 0,967197 | 193.610.000 | |
| 2020-10-07 | HU0000714571 | 0,972325 | 194.637.000 | |
| 2020-10-06 | HU0000714571 | 0,976281 | 185.689.000 | |
| 2020-10-05 | HU0000714571 | 0,976774 | 185.783.000 | |
| 2020-10-02 | HU0000714571 | 0,983637 | 187.088.000 | |
| 2020-10-01 | HU0000714571 | 0,984955 | 187.339.000 | |
| 2020-09-30 | HU0000714571 | 0,986959 | 187.720.000 | |
| 2020-09-29 | HU0000714571 | 0,991961 | 188.671.000 | |
| 2020-09-28 | HU0000714571 | 0,986921 | 187.713.000 | |
| 2020-09-25 | HU0000714571 | 0,992769 | 188.825.000 | |
| 2020-09-24 | HU0000714571 | 0,998495 | 189.914.000 | |
| 2020-09-23 | HU0000714571 | 0,995488 | 189.342.000 | |
| 2020-09-22 | HU0000714571 | 0,992349 | 188.745.000 | |
| 2020-09-21 | HU0000714571 | 0,996472 | 189.529.000 | |
| 2020-09-18 | HU0000714571 | 0,985926 | 187.524.000 | |
| 2020-09-17 | HU0000714571 | 0,981402 | 167.352.000 | |
| 2020-09-16 | HU0000714571 | 0,977055 | 166.611.000 | |
| 2020-09-15 | HU0000714571 | 0,973715 | 166.041.000 | |
| 2020-09-14 | HU0000714571 | 0,977258 | 166.645.000 | |
| 2020-09-11 | HU0000714571 | 0,978135 | 166.795.000 | |
| 2020-09-10 | HU0000714571 | 0,980072 | 167.125.000 | |
| 2020-09-09 | HU0000714571 | 0,977757 | 166.730.000 | |
| 2020-09-08 | HU0000714571 | 0,987346 | 168.366.000 | |
| 2020-09-07 | HU0000714571 | 0,976259 | 166.475.000 | |
| 2020-09-04 | HU0000714571 | 0,979728 | 167.067.000 | |
| 2020-09-03 | HU0000714571 | 0,972092 | 165.765.000 | |
| 2020-09-02 | HU0000714571 | 0,958809 | 163.499.000 | |
| 2020-09-01 | HU0000714571 | 0,965356 | 164.616.000 | |
| 2020-08-31 | HU0000714571 | 0,968610 | 165.171.000 | |
| 2020-08-28 | HU0000714571 | 0,968804 | 165.204.000 | |
| 2020-08-27 | HU0000714571 | 0,967450 | 164.973.000 | |
| 2020-08-26 | HU0000714571 | 0,967819 | 165.036.000 | |
| 2020-08-25 | HU0000714571 | 0,968720 | 165.190.000 | |
| 2020-08-24 | HU0000714571 | 0,967294 | 164.946.000 | |
| 2020-08-19 | HU0000714571 | 0,967200 | 164.930.000 | |
| 2020-08-18 | HU0000714571 | 0,980475 | 167.194.000 | |
| 2020-08-17 | HU0000714571 | 0,978044 | 166.779.000 | |
| 2020-08-14 | HU0000714571 | 0,971438 | 165.653.000 | |
| 2020-08-13 | HU0000714571 | 0,968588 | 165.167.000 | |
| 2020-08-12 | HU0000714571 | 0,965612 | 164.660.000 | |
| 2020-08-11 | HU0000714571 | 0,969554 | 165.332.000 | |
| 2020-08-10 | HU0000714571 | 0,990429 | 168.891.000 | |
| 2020-08-07 | HU0000714571 | 0,992385 | 169.225.000 | |
| 2020-08-06 | HU0000714571 | 0,998346 | 170.241.000 | |
| 2020-08-05 | HU0000714571 | 0,994382 | 169.566.000 | |
| 2020-08-04 | HU0000714571 | 0,994391 | 169.567.000 | |
| 2020-08-03 | HU0000714571 | 0,988853 | 168.623.000 | |
| 2020-07-31 | HU0000714571 | 0,993574 | 169.428.000 | |
| 2020-07-30 | HU0000714571 | 0,997532 | 170.103.000 | |
| 2020-07-29 | HU0000714571 | 0,992833 | 169.301.000 | |
| 2020-07-28 | HU0000714571 | 0,993602 | 169.433.000 | |
| 2020-07-27 | HU0000714571 | 0,989828 | 168.789.000 | |
| 2020-07-24 | HU0000714571 | 0,991968 | 169.154.000 | |
| 2020-07-23 | HU0000714571 | 0,982369 | 167.517.000 | |
| 2020-07-22 | HU0000714571 | 0,983809 | 162.905.000 | |
| 2020-07-21 | HU0000714571 | 0,984318 | 162.990.000 | |
| 2020-07-20 | HU0000714571 | 0,983377 | 162.834.000 | |
| 2020-07-17 | HU0000714571 | 0,991198 | 164.129.000 | |
| 2020-07-16 | HU0000714571 | 0,992030 | 164.267.000 | |
| 2020-07-15 | HU0000714571 | 0,990378 | 163.993.000 | |
| 2020-07-14 | HU0000714571 | 1,002737 | 166.040.000 | |
| 2020-07-13 | HU0000714571 | 1,004011 | 166.251.000 | |
| 2020-07-10 | HU0000714571 | 1,005049 | 166.422.000 | |
| 2020-07-09 | HU0000714571 | 1,011419 | 167.477.000 | |
| 2020-07-08 | HU0000714571 | 1,013798 | 167.871.000 | |
| 2020-07-07 | HU0000714571 | 1,010523 | 167.329.000 | |
| 2020-07-06 | HU0000714571 | 0,999655 | 165.529.000 | |
| 2020-07-03 | HU0000714571 | 1,007111 | 166.764.000 | |
| 2020-07-02 | HU0000714571 | 1,004061 | 166.259.000 | |
| 2020-07-01 | HU0000714571 | 1,016898 | 168.385.000 | |
| 2020-06-30 | HU0000714571 | 1,023228 | 169.433.000 | |
| 2020-06-29 | HU0000714571 | 1,025071 | 169.738.000 | |
| 2020-06-26 | HU0000714571 | 1,030027 | 170.558.000 | |
| 2020-06-25 | HU0000714571 | 1,021288 | 169.111.000 | |
| 2020-06-24 | HU0000714571 | 1,018543 | 168.657.000 | |
| 2020-06-23 | HU0000714571 | 1,002444 | 165.991.000 | |
| 2020-06-22 | HU0000714571 | 1,005666 | 166.525.000 | |
| 2020-06-19 | HU0000714571 | 1,004212 | 166.284.000 | |
| 2020-06-18 | HU0000714571 | 0,996866 | 165.068.000 | |
| 2020-06-17 | HU0000714571 | 0,995908 | 164.909.000 | |
| 2020-06-16 | HU0000714571 | 0,995397 | 164.824.000 | |
| 2020-06-15 | HU0000714571 | 1,015158 | 168.096.000 | |
| 2020-06-12 | HU0000714571 | 1,013702 | 167.855.000 | |
| 2020-06-11 | HU0000714571 | 1,012193 | 167.605.000 | |
| 2020-06-10 | HU0000714571 | 0,985429 | 163.174.000 | |
| 2020-06-09 | HU0000714571 | 0,983395 | 162.837.000 | |
| 2020-06-08 | HU0000714571 | 0,970345 | 151.149.000 | |
| 2020-06-05 | HU0000714571 | 0,973185 | 151.592.000 | |
| 2020-06-04 | HU0000714571 | 1,005498 | 156.625.000 | |
| 2020-06-03 | HU0000714571 | 0,998802 | 155.582.000 | |
| 2020-06-02 | HU0000714571 | 1,023035 | 159.357.000 | |
| 2020-05-29 | HU0000714571 | 1,056061 | 164.501.000 | |
| 2020-05-28 | HU0000714571 | 1,057695 | 162.602.000 | |
| 2020-05-27 | HU0000714571 | 1,064002 | 163.572.000 | |
| 2020-05-26 | HU0000714571 | 1,069568 | 164.427.000 | |
| 2020-05-25 | HU0000714571 | 1,080924 | 166.173.000 | |
| 2020-05-22 | HU0000714571 | 1,083589 | 166.583.000 | |
| 2020-05-21 | HU0000714571 | 1,076691 | 165.522.000 | |
| 2020-05-20 | HU0000714571 | 1,074112 | 150.162.000 | |
| 2020-05-19 | HU0000714571 | 1,081804 | 150.734.000 | |
| 2020-05-18 | HU0000714571 | 1,089958 | 151.870.000 | |
| 2020-05-15 | HU0000714571 | 1,109401 | 154.579.000 | |
| 2020-05-14 | HU0000714571 | 1,109190 | 154.549.000 | |
| 2020-05-13 | HU0000714571 | 1,100753 | 153.374.000 | |
| 2020-05-12 | HU0000714571 | 1,086836 | 151.435.000 | |
| 2020-05-11 | HU0000714571 | 1,075970 | 149.921.000 | |
| 2020-05-08 | HU0000714571 | 1,069677 | 149.044.000 | |
| 2020-05-07 | HU0000714571 | 1,081694 | 150.718.000 | |
| 2020-05-06 | HU0000714571 | 1,078872 | 150.325.000 | |
| 2020-05-05 | HU0000714571 | 1,079199 | 150.371.000 | |
| 2020-05-04 | HU0000714571 | 1,079109 | 150.358.000 | |
| 2020-04-30 | HU0000714571 | 1,065215 | 148.422.000 | |
| 2020-04-29 | HU0000714571 | 1,066121 | 148.548.000 | |
| 2020-04-28 | HU0000714571 | 1,076322 | 149.970.000 | |
| 2020-04-27 | HU0000714571 | 1,073206 | 149.536.000 | |
| 2020-04-24 | HU0000714571 | 1,079557 | 150.421.000 | |
| 2020-04-23 | HU0000714571 | 1,082335 | 150.808.000 | |
| 2020-04-22 | HU0000714571 | 1,077871 | 150.186.000 | |
| 2020-04-21 | HU0000714571 | 1,082044 | 150.767.000 | |
| 2020-04-20 | HU0000714571 | 1,075796 | 149.897.000 | |
| 2020-04-17 | HU0000714571 | 1,066560 | 148.610.000 | |
| 2020-04-16 | HU0000714571 | 1,064899 | 148.378.000 | |
| 2020-04-15 | HU0000714571 | 1,068076 | 148.821.000 | |
| 2020-04-14 | HU0000714571 | 1,063244 | 148.148.000 | |
| 2020-04-09 | HU0000714571 | 1,060774 | 147.803.000 | |
| 2020-04-08 | HU0000714571 | 1,058119 | 147.433.000 | |
| 2020-04-07 | HU0000714571 | 1,065494 | 148.461.000 | |
| 2020-04-06 | HU0000714571 | 1,076723 | 150.026.000 | |
| 2020-04-03 | HU0000714571 | 1,070838 | 149.206.000 | |
| 2020-04-02 | HU0000714571 | 1,052514 | 146.652.000 | |
| 2020-04-01 | HU0000714571 | 1,048277 | 146.062.000 | |
| 2020-03-31 | HU0000714571 | 1,027790 | 143.208.000 | |
| 2020-03-30 | HU0000714571 | 1,035549 | 144.289.000 | |
| 2020-03-27 | HU0000714571 | 1,040348 | 144.957.000 | |
| 2020-03-26 | HU0000714571 | 1,047793 | 145.995.000 | |
| 2020-03-25 | HU0000714571 | 1,062275 | 148.013.000 | |
| 2020-03-24 | HU0000714571 | 1,068863 | 148.931.000 | |
| 2020-03-23 | HU0000714571 | 1,050767 | 146.409.000 | |
| 2020-03-20 | HU0000714571 | 1,032111 | 143.810.000 | |
| 2020-03-19 | HU0000714571 | 1,024952 | 142.812.000 | |
| 2020-03-18 | HU0000714571 | 1,004617 | 139.979.000 | |
| 2020-03-17 | HU0000714571 | 0,999399 | 139.252.000 | |
| 2020-03-16 | HU0000714571 | 0,956776 | 133.313.000 | |
| 2020-03-13 | HU0000714571 | 0,967281 | 134.777.000 | |
| 2020-03-12 | HU0000714571 | 0,974687 | 135.809.000 | |
| 2020-03-11 | HU0000714571 | 0,997157 | 138.939.000 | |
| 2020-03-10 | HU0000714571 | 1,002605 | 139.698.000 | |
| 2020-03-09 | HU0000714571 | 1,014354 | 141.335.000 | |
| 2020-03-06 | HU0000714571 | 1,017603 | 141.788.000 | |
| 2020-03-05 | HU0000714571 | 1,035526 | 144.285.000 | |
| 2020-03-04 | HU0000714571 | 1,051151 | 146.463.000 | |
| 2020-03-03 | HU0000714571 | 1,048907 | 146.150.000 | |
| 2020-03-02 | HU0000714571 | 1,046465 | 143.814.000 | |
| 2020-02-28 | HU0000714571 | 1,067437 | 146.696.000 | |
| 2020-02-27 | HU0000714571 | 1,088971 | 149.656.000 | |
| 2020-02-26 | HU0000714571 | 1,116440 | 147.797.000 | |
| 2020-02-25 | HU0000714571 | 1,105920 | 146.405.000 | |
| 2020-02-24 | HU0000714571 | 1,106853 | 146.528.000 | |
| 2020-02-21 | HU0000714571 | 1,105263 | 146.318.000 | |
| 2020-02-20 | HU0000714571 | 1,094715 | 144.921.000 | |
| 2020-02-19 | HU0000714571 | 1,089457 | 144.225.000 | |
| 2020-02-18 | HU0000714571 | 1,092391 | 144.614.000 | |
| 2020-02-17 | HU0000714571 | 1,093435 | 144.752.000 | |
| 2020-02-14 | HU0000714571 | 1,092862 | 144.676.000 | |
| 2020-02-13 | HU0000714571 | 1,094799 | 144.932.000 | |
| 2020-02-12 | HU0000714571 | 1,088322 | 144.075.000 | |
| 2020-02-11 | HU0000714571 | 1,084093 | 143.515.000 | |
| 2020-02-10 | HU0000714571 | 1,079510 | 142.908.000 | |
| 2020-02-07 | HU0000714571 | 1,077661 | 142.664.000 | |
| 2020-02-06 | HU0000714571 | 1,068543 | 141.457.000 | |
| 2020-02-05 | HU0000714571 | 1,062692 | 140.185.000 | |
| 2020-02-04 | HU0000714571 | 1,056813 | 139.409.000 | |
| 2020-02-03 | HU0000714571 | 1,055530 | 139.240.000 | |
| 2020-01-31 | HU0000714571 | 1,048809 | 138.353.000 | |
| 2020-01-30 | HU0000714571 | 1,062998 | 140.225.000 | |
| 2020-01-29 | HU0000714571 | 1,069510 | 141.084.000 | |
| 2020-01-28 | HU0000714571 | 1,067813 | 140.860.000 | |
| 2020-01-27 | HU0000714571 | 1,065884 | 140.606.000 | |
| 2020-01-24 | HU0000714571 | 1,061539 | 140.033.000 | |
| 2020-01-23 | HU0000714571 | 1,059177 | 139.721.000 | |
| 2020-01-22 | HU0000714571 | 1,052576 | 138.850.000 | |
| 2020-01-21 | HU0000714571 | 1,055401 | 139.223.000 | |
| 2020-01-20 | HU0000714571 | 1,054967 | 139.166.000 | |
| 2020-01-17 | HU0000714571 | 1,053022 | 142.172.000 | |
| 2020-01-16 | HU0000714571 | 1,056588 | 142.653.000 | |
| 2020-01-15 | HU0000714571 | 1,053955 | 142.298.000 | |
| 2020-01-14 | HU0000714571 | 1,056063 | 142.582.000 | |
| 2020-01-13 | HU0000714571 | 1,058589 | 142.923.000 | |
| 2020-01-10 | HU0000714571 | 1,052849 | 142.148.000 | |
| 2020-01-09 | HU0000714571 | 1,052090 | 142.046.000 | |
| 2020-01-08 | HU0000714571 | 1,052007 | 142.035.000 | |
| 2020-01-07 | HU0000714571 | 1,040246 | 140.447.000 | |
| 2020-01-06 | HU0000714571 | 1,026720 | 138.621.000 | |
| 2020-01-03 | HU0000714571 | 1,036352 | 139.921.000 | |
| 2020-01-02 | HU0000714571 | 1,032524 | 139.404.000 | |
| 2019-12-31 | HU0000714571 | 1,020438 | 137.772.000 | |
| 2019-12-30 | HU0000714571 | 1,025145 | 138.408.000 | |
| 2019-12-23 | HU0000714571 | 1,050302 | 141.805.000 | |
| 2019-12-20 | HU0000714571 | 1,045358 | 141.137.000 | |
| 2019-12-19 | HU0000714571 | 1,050095 | 141.776.000 | |
| 2019-12-18 | HU0000714571 | 1,046482 | 141.289.000 | |
| 2019-12-17 | HU0000714571 | 1,046725 | 141.322.000 | |
| 2019-12-16 | HU0000714571 | 1,041508 | 140.617.000 | |
| 2019-12-13 | HU0000714571 | 1,039883 | 140.398.000 | |
| 2019-12-12 | HU0000714571 | 1,036246 | 139.907.000 | |
| 2019-12-11 | HU0000714571 | 1,043354 | 140.866.000 | |
| 2019-12-10 | HU0000714571 | 1,038545 | 140.217.000 | |
| 2019-12-09 | HU0000714571 | 1,038052 | 140.151.000 | |
| 2019-12-06 | HU0000714571 | 1,034106 | 139.618.000 | |
| 2019-12-05 | HU0000714571 | 1,032238 | 139.366.000 | |
| 2019-12-04 | HU0000714571 | 1,036143 | 139.893.000 | |
| 2019-12-03 | HU0000714571 | 1,032705 | 139.429.000 | |
| 2019-12-02 | HU0000714571 | 1,038212 | 140.172.000 | |
| 2019-11-29 | HU0000714571 | 1,037945 | 140.136.000 | |
| 2019-11-28 | HU0000714571 | 1,035191 | 139.764.000 | |
| 2019-11-27 | HU0000714571 | 1,034041 | 139.609.000 | |
| 2019-11-26 | HU0000714571 | 1,034825 | 139.715.000 | |
| 2019-11-25 | HU0000714571 | 1,032891 | 139.454.000 | |
| 2019-11-22 | HU0000714571 | 1,031530 | 139.270.000 | |
| 2019-11-21 | HU0000714571 | 1,026228 | 138.554.000 | |
| 2019-11-20 | HU0000714571 | 1,023439 | 138.178.000 | |
| 2019-11-19 | HU0000714571 | 1,019514 | 137.648.000 | |
| 2019-11-18 | HU0000714571 | 1,020491 | 137.780.000 | |
| 2019-11-15 | HU0000714571 | 1,026758 | 138.626.000 | |