| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Globális Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714621 | 1,342000 | 4.117.740.000 | |
| 2024-12-19 | HU0000714621 | 1,338800 | 4.102.270.000 | |
| 2024-12-18 | HU0000714621 | 1,327700 | 4.048.450.000 | |
| 2024-12-17 | HU0000714621 | 1,328000 | 4.055.540.000 | |
| 2024-12-16 | HU0000714621 | 1,326100 | 4.035.190.000 | |
| 2024-12-13 | HU0000714621 | 1,332300 | 4.052.960.000 | |
| 2024-12-12 | HU0000714621 | 1,334600 | 4.061.320.000 | |
| 2024-12-11 | HU0000714621 | 1,341300 | 4.084.340.000 | |
| 2024-12-10 | HU0000714621 | 1,337700 | 4.064.300.000 | |
| 2024-12-09 | HU0000714621 | 1,338500 | 4.066.540.000 | |
|
|
||||
| 2024-12-06 | HU0000714621 | 1,341200 | 4.074.290.000 | |
| 2024-12-05 | HU0000714621 | 1,342800 | 4.073.610.000 | |
| 2024-12-04 | HU0000714621 | 1,347000 | 4.013.590.000 | |
| 2024-12-03 | HU0000714621 | 1,346300 | 4.007.640.000 | |
| 2024-12-02 | HU0000714621 | 1,344100 | 3.994.250.000 | |
| 2024-11-29 | HU0000714621 | 1,337000 | 3.972.460.000 | |
| 2024-11-28 | HU0000714621 | 1,338900 | 3.979.670.000 | |
| 2024-11-27 | HU0000714621 | 1,329300 | 3.948.930.000 | |
| 2024-11-26 | HU0000714621 | 1,325900 | 3.928.630.000 | |
| 2024-11-25 | HU0000714621 | 1,330500 | 3.939.900.000 | |
| 2024-11-22 | HU0000714621 | 1,331500 | 3.930.360.000 | |
| 2024-11-21 | HU0000714621 | 1,319800 | 3.895.750.000 | |
| 2024-11-20 | HU0000714621 | 1,309500 | 3.860.260.000 | |
| 2024-11-19 | HU0000714621 | 1,304900 | 3.842.660.000 | |
| 2024-11-18 | HU0000714621 | 1,307200 | 3.833.660.000 | |
| 2024-11-15 | HU0000714621 | 1,297500 | 3.805.280.000 | |
| 2024-11-14 | HU0000714621 | 1,309100 | 3.837.930.000 | |
| 2024-11-13 | HU0000714621 | 1,301100 | 3.808.360.000 | |
| 2024-11-12 | HU0000714621 | 1,306500 | 3.819.030.000 | |
| 2024-11-11 | HU0000714621 | 1,300200 | 3.798.610.000 | |
| 2024-11-08 | HU0000714621 | 1,286300 | 3.752.400.000 | |
| 2024-11-07 | HU0000714621 | 1,290200 | 3.765.810.000 | |
| 2024-11-06 | HU0000714621 | 1,291600 | 3.766.230.000 | |
| 2024-11-05 | HU0000714621 | 1,279500 | 3.717.260.000 | |
| 2024-11-04 | HU0000714621 | 1,276400 | 3.714.850.000 | |
| 2024-10-31 | HU0000714621 | 1,279400 | 3.723.420.000 | |
| 2024-10-30 | HU0000714621 | 1,279100 | 3.723.230.000 | |
| 2024-10-29 | HU0000714621 | 1,274900 | 3.709.690.000 | |
| 2024-10-28 | HU0000714621 | 1,276500 | 3.715.760.000 | |
| 2024-10-25 | HU0000714621 | 1,277600 | 3.717.170.000 | |
| 2024-10-24 | HU0000714621 | 1,273900 | 3.696.050.000 | |
| 2024-10-22 | HU0000714621 | 1,267800 | 3.679.960.000 | |
| 2024-10-21 | HU0000714621 | 1,271300 | 3.687.250.000 | |
| 2024-10-18 | HU0000714621 | 1,273900 | 3.688.580.000 | |
| 2024-10-17 | HU0000714621 | 1,275900 | 3.689.920.000 | |
| 2024-10-16 | HU0000714621 | 1,272800 | 3.688.400.000 | |
| 2024-10-15 | HU0000714621 | 1,267800 | 3.673.810.000 | |
| 2024-10-14 | HU0000714621 | 1,263900 | 3.657.190.000 | |
| 2024-10-11 | HU0000714621 | 1,263000 | 3.620.060.000 | |
| 2024-10-10 | HU0000714621 | 1,262000 | 3.609.650.000 | |
| 2024-10-09 | HU0000714621 | 1,259900 | 3.598.920.000 | |
| 2024-10-08 | HU0000714621 | 1,260900 | 3.590.840.000 | |
| 2024-10-07 | HU0000714621 | 1,266700 | 3.605.240.000 | |
| 2024-10-04 | HU0000714621 | 1,263500 | 3.592.810.000 | |
| 2024-10-03 | HU0000714621 | 1,265600 | 3.591.830.000 | |
| 2024-10-02 | HU0000714621 | 1,261500 | 3.574.860.000 | |
| 2024-10-01 | HU0000714621 | 1,258300 | 3.570.780.000 | |
| 2024-09-30 | HU0000714621 | 1,247500 | 3.536.800.000 | |
| 2024-09-27 | HU0000714621 | 1,252300 | 3.544.070.000 | |
| 2024-09-26 | HU0000714621 | 1,246800 | 3.526.560.000 | |
| 2024-09-25 | HU0000714621 | 1,240700 | 3.508.920.000 | |
| 2024-09-24 | HU0000714621 | 1,244700 | 3.486.290.000 | |
| 2024-09-23 | HU0000714621 | 1,246300 | 3.484.210.000 | |
| 2024-09-20 | HU0000714621 | 1,239000 | 3.465.570.000 | |
| 2024-09-19 | HU0000714621 | 1,241500 | 3.464.580.000 | |
| 2024-09-18 | HU0000714621 | 1,243800 | 3.466.680.000 | |
| 2024-09-17 | HU0000714621 | 1,243300 | 3.463.520.000 | |
| 2024-09-16 | HU0000714621 | 1,244300 | 3.466.670.000 | |
| 2024-09-13 | HU0000714621 | 1,247600 | 3.453.420.000 | |
| 2024-09-12 | HU0000714621 | 1,254000 | 3.469.780.000 | |
| 2024-09-11 | HU0000714621 | 1,251000 | 3.459.390.000 | |
| 2024-09-10 | HU0000714621 | 1,251200 | 3.453.880.000 | |
| 2024-09-09 | HU0000714621 | 1,242500 | 3.424.480.000 | |
| 2024-09-06 | HU0000714621 | 1,235300 | 3.403.880.000 | |
| 2024-09-05 | HU0000714621 | 1,230600 | 3.395.810.000 | |
| 2024-09-04 | HU0000714621 | 1,234800 | 3.405.070.000 | |
| 2024-09-03 | HU0000714621 | 1,228000 | 3.376.510.000 | |
| 2024-09-02 | HU0000714621 | 1,224400 | 3.369.670.000 | |
| 2024-08-30 | HU0000714621 | 1,224300 | 3.365.930.000 | |
| 2024-08-29 | HU0000714621 | 1,225600 | 3.370.130.000 | |
| 2024-08-28 | HU0000714621 | 1,223700 | 3.369.170.000 | |
| 2024-08-27 | HU0000714621 | 1,223300 | 3.362.670.000 | |
| 2024-08-26 | HU0000714621 | 1,225100 | 3.368.920.000 | |
| 2024-08-23 | HU0000714621 | 1,225900 | 3.369.700.000 | |
| 2024-08-22 | HU0000714621 | 1,220900 | 3.354.900.000 | |
| 2024-08-21 | HU0000714621 | 1,222300 | 3.352.470.000 | |
| 2024-08-16 | HU0000714621 | 1,235300 | 3.386.250.000 | |
| 2024-08-15 | HU0000714621 | 1,229200 | 3.360.400.000 | |
| 2024-08-14 | HU0000714621 | 1,229500 | 3.360.570.000 | |
| 2024-08-13 | HU0000714621 | 1,232500 | 3.365.740.000 | |
| 2024-08-12 | HU0000714621 | 1,228300 | 3.353.350.000 | |
| 2024-08-09 | HU0000714621 | 1,234200 | 3.368.850.000 | |
| 2024-08-08 | HU0000714621 | 1,232600 | 3.341.840.000 | |
| 2024-08-07 | HU0000714621 | 1,239400 | 3.359.390.000 | |
| 2024-08-06 | HU0000714621 | 1,236800 | 3.355.320.000 | |
| 2024-08-05 | HU0000714621 | 1,241700 | 3.373.030.000 | |
| 2024-08-02 | HU0000714621 | 1,251100 | 3.397.950.000 | |
| 2024-08-01 | HU0000714621 | 1,243000 | 3.370.090.000 | |
| 2024-07-31 | HU0000714621 | 1,235100 | 3.348.200.000 | |
| 2024-07-30 | HU0000714621 | 1,225800 | 3.321.030.000 | |
| 2024-07-29 | HU0000714621 | 1,216900 | 3.297.440.000 | |
| 2024-07-26 | HU0000714621 | 1,215200 | 3.300.080.000 | |
| 2024-07-25 | HU0000714621 | 1,218900 | 3.303.720.000 | |
| 2024-07-24 | HU0000714621 | 1,216000 | 3.296.320.000 | |
| 2024-07-23 | HU0000714621 | 1,205400 | 3.264.430.000 | |
| 2024-07-22 | HU0000714621 | 1,203500 | 3.257.470.000 | |
| 2024-07-19 | HU0000714621 | 1,206700 | 3.266.020.000 | |
| 2024-07-18 | HU0000714621 | 1,202600 | 3.253.840.000 | |
| 2024-07-17 | HU0000714621 | 1,204100 | 3.263.070.000 | |
| 2024-07-16 | HU0000714621 | 1,207300 | 3.272.080.000 | |
| 2024-07-15 | HU0000714621 | 1,206500 | 3.266.310.000 | |
| 2024-07-12 | HU0000714621 | 1,212400 | 3.281.470.000 | |
| 2024-07-11 | HU0000714621 | 1,218300 | 3.298.840.000 | |
| 2024-07-10 | HU0000714621 | 1,211700 | 3.277.240.000 | |
| 2024-07-09 | HU0000714621 | 1,217600 | 3.286.030.000 | |
| 2024-07-08 | HU0000714621 | 1,210600 | 3.265.790.000 | |
| 2024-07-05 | HU0000714621 | 1,205800 | 3.247.590.000 | |
| 2024-07-04 | HU0000714621 | 1,207400 | 3.252.640.000 | |
| 2024-07-03 | HU0000714621 | 1,214200 | 3.271.340.000 | |
| 2024-07-02 | HU0000714621 | 1,214000 | 3.260.520.000 | |
| 2024-07-01 | HU0000714621 | 1,203700 | 3.229.690.000 | |
| 2024-06-28 | HU0000714621 | 1,220300 | 3.242.950.000 | |
| 2024-06-27 | HU0000714621 | 1,225700 | 3.258.950.000 | |
| 2024-06-26 | HU0000714621 | 1,224500 | 3.248.090.000 | |
| 2024-06-25 | HU0000714621 | 1,219800 | 3.232.490.000 | |
| 2024-06-24 | HU0000714621 | 1,224700 | 3.244.180.000 | |
| 2024-06-21 | HU0000714621 | 1,230400 | 3.250.930.000 | |
| 2024-06-20 | HU0000714621 | 1,225400 | 3.230.620.000 | |
| 2024-06-19 | HU0000714621 | 1,222200 | 3.218.250.000 | |
| 2024-06-18 | HU0000714621 | 1,224600 | 3.223.740.000 | |
| 2024-06-17 | HU0000714621 | 1,223600 | 3.227.850.000 | |
| 2024-06-14 | HU0000714621 | 1,232000 | 3.247.990.000 | |
| 2024-06-13 | HU0000714621 | 1,215400 | 3.201.640.000 | |
| 2024-06-12 | HU0000714621 | 1,219300 | 3.208.960.000 | |
| 2024-06-11 | HU0000714621 | 1,210600 | 3.185.990.000 | |
| 2024-06-10 | HU0000714621 | 1,204300 | 3.169.440.000 | |
| 2024-06-07 | HU0000714621 | 1,186400 | 3.120.120.000 | |
| 2024-06-06 | HU0000714621 | 1,198900 | 3.149.030.000 | |
| 2024-06-05 | HU0000714621 | 1,198100 | 3.137.000.000 | |
| 2024-06-04 | HU0000714621 | 1,195700 | 3.131.800.000 | |
| 2024-06-03 | HU0000714621 | 1,193600 | 3.119.270.000 | |
| 2024-05-31 | HU0000714621 | 1,188500 | 3.104.410.000 | |
| 2024-05-30 | HU0000714621 | 1,184700 | 3.091.840.000 | |
| 2024-05-29 | HU0000714621 | 1,171600 | 3.067.290.000 | |
| 2024-05-28 | HU0000714621 | 1,173500 | 3.064.100.000 | |
| 2024-05-27 | HU0000714621 | 1,174900 | 3.070.130.000 | |
| 2024-05-24 | HU0000714621 | 1,179300 | 3.125.770.000 | |
| 2024-05-23 | HU0000714621 | 1,184000 | 3.138.620.000 | |
| 2024-05-22 | HU0000714621 | 1,182900 | 3.125.940.000 | |
| 2024-05-21 | HU0000714621 | 1,181900 | 3.121.970.000 | |
| 2024-05-17 | HU0000714621 | 1,189300 | 3.071.760.000 | |
| 2024-05-16 | HU0000714621 | 1,183600 | 3.015.200.000 | |
| 2024-05-15 | HU0000714621 | 1,184900 | 3.027.050.000 | |
| 2024-05-14 | HU0000714621 | 1,185700 | 3.025.350.000 | |
| 2024-05-13 | HU0000714621 | 1,186800 | 3.025.620.000 | |
| 2024-05-10 | HU0000714621 | 1,186200 | 3.020.040.000 | |
| 2024-05-09 | HU0000714621 | 1,193400 | 3.028.060.000 | |
| 2024-05-08 | HU0000714621 | 1,195600 | 3.034.900.000 | |
| 2024-05-07 | HU0000714621 | 1,193200 | 3.006.250.000 | |
| 2024-05-06 | HU0000714621 | 1,192700 | 3.006.590.000 | |
| 2024-05-03 | HU0000714621 | 1,193000 | 3.007.910.000 | |
| 2024-05-02 | HU0000714621 | 1,189900 | 2.997.870.000 | |
| 2024-04-30 | HU0000714621 | 1,189200 | 2.994.720.000 | |
| 2024-04-29 | HU0000714621 | 1,193600 | 2.996.840.000 | |
| 2024-04-26 | HU0000714621 | 1,189000 | 2.986.400.000 | |
| 2024-04-25 | HU0000714621 | 1,192300 | 2.992.910.000 | |
| 2024-04-24 | HU0000714621 | 1,201000 | 2.979.750.000 | |
| 2024-04-23 | HU0000714621 | 1,205800 | 2.987.320.000 | |
| 2024-04-22 | HU0000714621 | 1,206300 | 2.977.470.000 | |
| 2024-04-19 | HU0000714621 | 1,207800 | 2.979.460.000 | |
| 2024-04-18 | HU0000714621 | 1,200900 | 2.958.720.000 | |
| 2024-04-17 | HU0000714621 | 1,201300 | 2.955.630.000 | |
| 2024-04-16 | HU0000714621 | 1,208800 | 2.970.800.000 | |
| 2024-04-15 | HU0000714621 | 1,205800 | 2.952.780.000 | |
| 2024-04-12 | HU0000714621 | 1,204200 | 2.941.060.000 | |
| 2024-04-11 | HU0000714621 | 1,196400 | 2.916.830.000 | |
| 2024-04-10 | HU0000714621 | 1,188900 | 2.881.310.000 | |
| 2024-04-09 | HU0000714621 | 1,189400 | 2.856.960.000 | |
| 2024-04-08 | HU0000714621 | 1,194200 | 2.858.940.000 | |
| 2024-04-05 | HU0000714621 | 1,194900 | 2.854.450.000 | |
| 2024-04-04 | HU0000714621 | 1,195700 | 2.841.220.000 | |
| 2024-04-03 | HU0000714621 | 1,205900 | 2.858.810.000 | |
| 2024-04-02 | HU0000714621 | 1,218700 | 2.884.320.000 | |
| 2024-03-28 | HU0000714621 | 1,221000 | 2.883.390.000 | |
| 2024-03-27 | HU0000714621 | 1,212500 | 2.844.510.000 | |
| 2024-03-26 | HU0000714621 | 1,210800 | 2.824.940.000 | |
| 2024-03-25 | HU0000714621 | 1,215700 | 2.830.920.000 | |
| 2024-03-22 | HU0000714621 | 1,216100 | 2.829.140.000 | |
| 2024-03-21 | HU0000714621 | 1,194800 | 2.773.970.000 | |
| 2024-03-20 | HU0000714621 | 1,202700 | 2.782.420.000 | |
| 2024-03-19 | HU0000714621 | 1,203500 | 2.772.080.000 | |
| 2024-03-18 | HU0000714621 | 1,195200 | 2.734.290.000 | |
| 2024-03-14 | HU0000714621 | 1,192900 | 2.700.360.000 | |
| 2024-03-13 | HU0000714621 | 1,210600 | 2.703.890.000 | |
| 2024-03-12 | HU0000714621 | 1,204800 | 2.663.720.000 | |
| 2024-03-11 | HU0000714621 | 1,203100 | 2.652.110.000 | |
| 2024-03-08 | HU0000714621 | 1,202200 | 2.645.100.000 | |
| 2024-03-07 | HU0000714621 | 1,201300 | 2.642.170.000 | |
| 2024-03-06 | HU0000714621 | 1,198700 | 2.633.330.000 | |
| 2024-03-05 | HU0000714621 | 1,203200 | 2.641.180.000 | |
| 2024-03-04 | HU0000714621 | 1,196700 | 2.614.740.000 | |
| 2024-03-01 | HU0000714621 | 1,196500 | 2.589.640.000 | |
| 2024-02-29 | HU0000714621 | 1,193500 | 2.580.680.000 | |
| 2024-02-28 | HU0000714621 | 1,189500 | 2.567.180.000 | |
| 2024-02-27 | HU0000714621 | 1,181200 | 2.548.290.000 | |
| 2024-02-26 | HU0000714621 | 1,183500 | 2.544.950.000 | |
| 2024-02-23 | HU0000714621 | 1,183000 | 2.539.980.000 | |
| 2024-02-22 | HU0000714621 | 1,174700 | 2.525.150.000 | |
| 2024-02-21 | HU0000714621 | 1,180900 | 2.531.750.000 | |
| 2024-02-20 | HU0000714621 | 1,184300 | 2.540.230.000 | |
| 2024-02-19 | HU0000714621 | 1,184100 | 2.530.710.000 | |
| 2024-02-16 | HU0000714621 | 1,184900 | 2.522.200.000 | |
| 2024-02-15 | HU0000714621 | 1,188600 | 2.527.650.000 | |
| 2024-02-14 | HU0000714621 | 1,185400 | 2.515.240.000 | |
| 2024-02-13 | HU0000714621 | 1,177600 | 2.497.950.000 | |
| 2024-02-12 | HU0000714621 | 1,183100 | 2.504.510.000 | |
| 2024-02-09 | HU0000714621 | 1,185500 | 2.502.400.000 | |
| 2024-02-08 | HU0000714621 | 1,182500 | 2.492.030.000 | |
| 2024-02-07 | HU0000714621 | 1,185200 | 2.488.840.000 | |
| 2024-02-06 | HU0000714621 | 1,185400 | 2.489.480.000 | |
| 2024-02-05 | HU0000714621 | 1,177700 | 2.443.170.000 | |
| 2024-02-02 | HU0000714621 | 1,170000 | 2.427.030.000 | |
| 2024-02-01 | HU0000714621 | 1,185100 | 2.458.890.000 | |
| 2024-01-31 | HU0000714621 | 1,182100 | 2.448.770.000 | |
| 2024-01-30 | HU0000714621 | 1,187600 | 2.466.070.000 | |
| 2024-01-29 | HU0000714621 | 1,185300 | 2.460.020.000 | |
| 2024-01-26 | HU0000714621 | 1,175400 | 2.436.140.000 | |
| 2024-01-25 | HU0000714621 | 1,168600 | 2.421.920.000 | |
| 2024-01-24 | HU0000714621 | 1,167600 | 2.413.740.000 | |
| 2024-01-23 | HU0000714621 | 1,165700 | 2.406.970.000 | |
| 2024-01-22 | HU0000714621 | 1,163000 | 2.398.270.000 | |
| 2024-01-19 | HU0000714621 | 1,163500 | 2.394.700.000 | |
| 2024-01-18 | HU0000714621 | 1,160000 | 2.375.480.000 | |
| 2024-01-17 | HU0000714621 | 1,159700 | 2.371.290.000 | |
| 2024-01-16 | HU0000714621 | 1,163500 | 2.375.720.000 | |
| 2024-01-15 | HU0000714621 | 1,161700 | 2.369.500.000 | |
| 2024-01-12 | HU0000714621 | 1,158700 | 2.355.980.000 | |
| 2024-01-11 | HU0000714621 | 1,154600 | 2.352.580.000 | |
| 2024-01-10 | HU0000714621 | 1,151900 | 2.340.620.000 | |
| 2024-01-09 | HU0000714621 | 1,153800 | 2.338.240.000 | |
| 2024-01-08 | HU0000714621 | 1,152900 | 2.336.910.000 | |
| 2024-01-05 | HU0000714621 | 1,155400 | 2.345.360.000 | |
| 2024-01-04 | HU0000714621 | 1,154900 | 2.342.170.000 | |
| 2024-01-03 | HU0000714621 | 1,165000 | 2.363.740.000 | |
| 2024-01-02 | HU0000714621 | 1,165300 | 2.363.060.000 | |
| 2023-12-29 | HU0000714621 | 1,168100 | 2.369.430.000 | |
| 2023-12-28 | HU0000714621 | 1,162100 | 2.353.320.000 | |
| 2023-12-27 | HU0000714621 | 1,166600 | 2.363.000.000 | |
| 2023-12-22 | HU0000714621 | 1,167500 | 2.362.740.000 | |
| 2023-12-21 | HU0000714621 | 1,173500 | 2.368.960.000 | |
| 2023-12-20 | HU0000714621 | 1,174400 | 2.374.940.000 | |
| 2023-12-19 | HU0000714621 | 1,170100 | 2.361.330.000 | |
| 2023-12-18 | HU0000714621 | 1,171700 | 2.357.830.000 | |
| 2023-12-15 | HU0000714621 | 1,159300 | 2.331.810.000 | |
| 2023-12-14 | HU0000714621 | 1,160100 | 2.335.370.000 | |
| 2023-12-13 | HU0000714621 | 1,160200 | 2.333.740.000 | |
| 2023-12-12 | HU0000714621 | 1,157300 | 2.326.600.000 | |
| 2023-12-11 | HU0000714621 | 1,154600 | 2.307.280.000 | |
| 2023-12-08 | HU0000714621 | 1,159300 | 2.313.610.000 | |
| 2023-12-07 | HU0000714621 | 1,156400 | 2.304.480.000 | |
| 2023-12-06 | HU0000714621 | 1,153300 | 2.297.100.000 | |
| 2023-12-05 | HU0000714621 | 1,144200 | 2.277.360.000 | |
| 2023-12-04 | HU0000714621 | 1,139300 | 2.267.990.000 | |
| 2023-12-01 | HU0000714621 | 1,136400 | 2.262.110.000 | |
| 2023-11-30 | HU0000714621 | 1,130800 | 2.252.740.000 | |
| 2023-11-29 | HU0000714621 | 1,125300 | 2.232.080.000 | |
| 2023-11-28 | HU0000714621 | 1,126800 | 2.236.620.000 | |
| 2023-11-27 | HU0000714621 | 1,123300 | 2.228.840.000 | |
| 2023-11-24 | HU0000714621 | 1,124500 | 2.230.510.000 | |
| 2023-11-23 | HU0000714621 | 1,122800 | 2.225.990.000 | |
| 2023-11-22 | HU0000714621 | 1,127900 | 2.237.390.000 | |
| 2023-11-21 | HU0000714621 | 1,123900 | 2.221.610.000 | |
| 2023-11-20 | HU0000714621 | 1,118800 | 2.213.890.000 | |
| 2023-11-17 | HU0000714621 | 1,118300 | 2.212.230.000 | |
| 2023-11-16 | HU0000714621 | 1,112800 | 2.198.270.000 | |
| 2023-11-15 | HU0000714621 | 1,112500 | 2.200.330.000 | |
| 2023-11-14 | HU0000714621 | 1,122100 | 2.223.170.000 | |
| 2023-11-13 | HU0000714621 | 1,115700 | 2.205.950.000 | |
| 2023-11-10 | HU0000714621 | 1,116500 | 2.203.860.000 | |
| 2023-11-09 | HU0000714621 | 1,124000 | 2.217.450.000 | |
| 2023-11-08 | HU0000714621 | 1,125500 | 2.215.460.000 | |
| 2023-11-07 | HU0000714621 | 1,122100 | 2.210.010.000 | |
| 2023-11-06 | HU0000714621 | 1,120800 | 2.210.690.000 | |
| 2023-11-03 | HU0000714621 | 1,132200 | 2.230.440.000 | |
| 2023-11-02 | HU0000714621 | 1,127800 | 2.207.370.000 | |
| 2023-10-31 | HU0000714621 | 1,114900 | 2.177.820.000 | |
| 2023-10-30 | HU0000714621 | 1,123800 | 2.194.660.000 | |
| 2023-10-27 | HU0000714621 | 1,126000 | 2.196.250.000 | |
| 2023-10-26 | HU0000714621 | 1,125900 | 2.186.880.000 | |
| 2023-10-25 | HU0000714621 | 1,126000 | 2.183.440.000 | |
| 2023-10-24 | HU0000714621 | 1,112700 | 2.154.180.000 | |
| 2023-10-20 | HU0000714621 | 1,119800 | 2.163.980.000 | |
| 2023-10-19 | HU0000714621 | 1,127100 | 2.171.990.000 | |
| 2023-10-18 | HU0000714621 | 1,121600 | 2.157.580.000 | |
| 2023-10-17 | HU0000714621 | 1,135700 | 2.184.570.000 | |
| 2023-10-16 | HU0000714621 | 1,141100 | 2.190.720.000 | |
| 2023-10-13 | HU0000714621 | 1,141500 | 2.179.850.000 | |
| 2023-10-12 | HU0000714621 | 1,134100 | 2.163.330.000 | |
| 2023-10-11 | HU0000714621 | 1,139600 | 2.164.640.000 | |
| 2023-10-10 | HU0000714621 | 1,137100 | 2.149.890.000 | |
| 2023-10-09 | HU0000714621 | 1,141000 | 2.157.430.000 | |
| 2023-10-06 | HU0000714621 | 1,133800 | 2.128.210.000 | |
| 2023-10-05 | HU0000714621 | 1,141900 | 2.133.010.000 | |
| 2023-10-04 | HU0000714621 | 1,143500 | 2.127.880.000 | |
| 2023-10-03 | HU0000714621 | 1,143600 | 2.130.980.000 | |
| 2023-10-02 | HU0000714621 | 1,140900 | 2.123.900.000 | |
| 2023-09-29 | HU0000714621 | 1,151000 | 2.142.010.000 | |
| 2023-09-28 | HU0000714621 | 1,161700 | 2.159.690.000 | |
| 2023-09-27 | HU0000714621 | 1,148100 | 2.126.080.000 | |
| 2023-09-26 | HU0000714621 | 1,152800 | 2.133.560.000 | |
| 2023-09-25 | HU0000714621 | 1,153200 | 2.130.760.000 | |
| 2023-09-22 | HU0000714621 | 1,146600 | 2.118.740.000 | |
| 2023-09-21 | HU0000714621 | 1,143400 | 2.111.200.000 | |
| 2023-09-20 | HU0000714621 | 1,139800 | 2.107.290.000 | |
| 2023-09-19 | HU0000714621 | 1,140100 | 2.107.710.000 | |
| 2023-09-18 | HU0000714621 | 1,143300 | 2.117.750.000 | |
| 2023-09-15 | HU0000714621 | 1,143800 | 2.116.250.000 | |
| 2023-09-14 | HU0000714621 | 1,140000 | 2.108.990.000 | |
| 2023-09-13 | HU0000714621 | 1,140400 | 2.112.500.000 | |
| 2023-09-12 | HU0000714621 | 1,145100 | 2.131.950.000 | |
| 2023-09-11 | HU0000714621 | 1,140600 | 2.121.430.000 | |
| 2023-09-08 | HU0000714621 | 1,142000 | 2.121.370.000 | |
| 2023-09-07 | HU0000714621 | 1,154400 | 2.143.480.000 | |
| 2023-09-06 | HU0000714621 | 1,145300 | 2.126.310.000 | |
| 2023-09-05 | HU0000714621 | 1,139100 | 2.115.050.000 | |
| 2023-09-04 | HU0000714621 | 1,134100 | 2.103.380.000 | |
| 2023-09-01 | HU0000714621 | 1,134900 | 2.104.770.000 | |
| 2023-08-31 | HU0000714621 | 1,123500 | 2.083.200.000 | |
| 2023-08-30 | HU0000714621 | 1,125800 | 2.089.270.000 | |
| 2023-08-29 | HU0000714621 | 1,130100 | 2.098.060.000 | |
| 2023-08-28 | HU0000714621 | 1,130300 | 2.099.590.000 | |
| 2023-08-25 | HU0000714621 | 1,130500 | 2.100.440.000 | |
| 2023-08-24 | HU0000714621 | 1,126900 | 2.099.330.000 | |
| 2023-08-23 | HU0000714621 | 1,129500 | 2.105.600.000 | |
| 2023-08-22 | HU0000714621 | 1,114400 | 2.077.300.000 | |
| 2023-08-21 | HU0000714621 | 1,116700 | 2.084.320.000 | |
| 2023-08-18 | HU0000714621 | 1,123500 | 2.096.870.000 | |
| 2023-08-17 | HU0000714621 | 1,131200 | 2.100.780.000 | |
| 2023-08-16 | HU0000714621 | 1,127000 | 2.093.060.000 | |
| 2023-08-15 | HU0000714621 | 1,132800 | 2.102.970.000 | |
| 2023-08-14 | HU0000714621 | 1,119700 | 2.075.940.000 | |
| 2023-08-11 | HU0000714621 | 1,124500 | 2.083.230.000 | |
| 2023-08-10 | HU0000714621 | 1,131700 | 2.085.230.000 | |
| 2023-08-09 | HU0000714621 | 1,139700 | 2.098.820.000 | |
| 2023-08-08 | HU0000714621 | 1,133800 | 2.089.120.000 | |
| 2023-08-07 | HU0000714621 | 1,144200 | 2.105.910.000 | |
| 2023-08-04 | HU0000714621 | 1,150200 | 2.118.410.000 | |
| 2023-08-03 | HU0000714621 | 1,146800 | 2.117.180.000 | |
| 2023-08-02 | HU0000714621 | 1,140700 | 2.105.930.000 | |
| 2023-08-01 | HU0000714621 | 1,147300 | 2.118.110.000 | |
| 2023-07-31 | HU0000714621 | 1,134500 | 2.094.300.000 | |
| 2023-07-28 | HU0000714621 | 1,137000 | 2.106.340.000 | |
| 2023-07-27 | HU0000714621 | 1,108600 | 2.054.200.000 | |
| 2023-07-26 | HU0000714621 | 1,125400 | 2.085.750.000 | |
| 2023-07-25 | HU0000714621 | 1,115700 | 2.072.760.000 | |
| 2023-07-24 | HU0000714621 | 1,117600 | 2.077.010.000 | |
| 2023-07-21 | HU0000714621 | 1,116200 | 2.074.660.000 | |
| 2023-07-20 | HU0000714621 | 1,110400 | 2.065.290.000 | |
| 2023-07-19 | HU0000714621 | 1,097800 | 2.042.310.000 | |
| 2023-07-18 | HU0000714621 | 1,096600 | 2.044.970.000 | |
| 2023-07-17 | HU0000714621 | 1,092200 | 2.036.380.000 | |
| 2023-07-14 | HU0000714621 | 1,096600 | 2.043.980.000 | |
| 2023-07-13 | HU0000714621 | 1,103500 | 2.057.110.000 | |
| 2023-07-12 | HU0000714621 | 1,111400 | 2.071.510.000 | |
| 2023-07-11 | HU0000714621 | 1,110000 | 2.071.560.000 | |
| 2023-07-10 | HU0000714621 | 1,119700 | 2.088.080.000 | |
| 2023-07-07 | HU0000714621 | 1,135300 | 2.114.490.000 | |
| 2023-07-06 | HU0000714621 | 1,122900 | 2.091.230.000 | |
| 2023-07-05 | HU0000714621 | 1,117600 | 2.079.010.000 | |
| 2023-07-04 | HU0000714621 | 1,111100 | 2.066.950.000 | |
| 2023-07-03 | HU0000714621 | 1,108800 | 2.064.180.000 | |
| 2023-06-30 | HU0000714621 | 1,104200 | 2.057.640.000 | |
| 2023-06-29 | HU0000714621 | 1,097200 | 2.041.870.000 | |
| 2023-06-28 | HU0000714621 | 1,096700 | 2.042.760.000 | |
| 2023-06-27 | HU0000714621 | 1,094200 | 2.038.020.000 | |
| 2023-06-26 | HU0000714621 | 1,098500 | 2.041.950.000 | |
| 2023-06-23 | HU0000714621 | 1,104600 | 2.052.520.000 | |
| 2023-06-22 | HU0000714621 | 1,090500 | 2.021.990.000 | |
| 2023-06-21 | HU0000714621 | 1,100100 | 2.043.260.000 | |
| 2023-06-20 | HU0000714621 | 1,105300 | 2.052.480.000 | |
| 2023-06-19 | HU0000714621 | 1,106200 | 2.047.410.000 | |
| 2023-06-16 | HU0000714621 | 1,105700 | 2.048.160.000 | |
| 2023-06-15 | HU0000714621 | 1,113700 | 2.063.230.000 | |
| 2023-06-14 | HU0000714621 | 1,108500 | 2.044.500.000 | |
| 2023-06-13 | HU0000714621 | 1,104200 | 2.034.380.000 | |
| 2023-06-12 | HU0000714621 | 1,101400 | 2.026.960.000 | |
| 2023-06-09 | HU0000714621 | 1,105600 | 2.034.590.000 | |
| 2023-06-08 | HU0000714621 | 1,108200 | 2.037.900.000 | |
| 2023-06-07 | HU0000714621 | 1,108500 | 2.031.800.000 | |
| 2023-06-06 | HU0000714621 | 1,107900 | 2.028.620.000 | |
| 2023-06-05 | HU0000714621 | 1,108700 | 2.029.150.000 | |
| 2023-06-02 | HU0000714621 | 1,107700 | 2.027.640.000 | |
| 2023-06-01 | HU0000714621 | 1,113900 | 2.037.750.000 | |
| 2023-05-31 | HU0000714621 | 1,113100 | 2.036.910.000 | |
| 2023-05-30 | HU0000714621 | 1,106400 | 2.024.790.000 | |
| 2023-05-26 | HU0000714621 | 1,103000 | 2.013.510.000 | |
| 2023-05-25 | HU0000714621 | 1,109600 | 2.026.010.000 | |
| 2023-05-24 | HU0000714621 | 1,112100 | 2.028.460.000 | |
| 2023-05-23 | HU0000714621 | 1,116400 | 2.036.020.000 | |
| 2023-05-22 | HU0000714621 | 1,114400 | 2.023.920.000 | |
| 2023-05-19 | HU0000714621 | 1,121500 | 2.042.750.000 | |
| 2023-05-18 | HU0000714621 | 1,110800 | 2.024.090.000 | |
| 2023-05-17 | HU0000714621 | 1,102900 | 2.012.260.000 | |
| 2023-05-16 | HU0000714621 | 1,101700 | 2.007.290.000 | |
| 2023-05-15 | HU0000714621 | 1,106200 | 2.012.790.000 | |
| 2023-05-12 | HU0000714621 | 1,110300 | 2.020.020.000 | |
| 2023-05-11 | HU0000714621 | 1,108800 | 2.017.180.000 | |
| 2023-05-10 | HU0000714621 | 1,106800 | 2.008.590.000 | |
| 2023-05-09 | HU0000714621 | 1,105900 | 2.006.800.000 | |
| 2023-05-08 | HU0000714621 | 1,104100 | 2.003.550.000 | |
| 2023-05-05 | HU0000714621 | 1,107200 | 2.010.050.000 | |
| 2023-05-04 | HU0000714621 | 1,106700 | 2.017.230.000 | |
| 2023-05-03 | HU0000714621 | 1,108700 | 2.020.690.000 | |
| 2023-05-02 | HU0000714621 | 1,102900 | 2.008.840.000 | |
| 2023-04-28 | HU0000714621 | 1,106200 | 2.014.840.000 | |
| 2023-04-27 | HU0000714621 | 1,100200 | 2.005.950.000 | |
| 2023-04-26 | HU0000714621 | 1,110300 | 2.023.900.000 | |
| 2023-04-25 | HU0000714621 | 1,110400 | 2.025.220.000 | |
| 2023-04-24 | HU0000714621 | 1,110600 | 2.021.410.000 | |
| 2023-04-21 | HU0000714621 | 1,116300 | 2.031.140.000 | |
| 2023-04-20 | HU0000714621 | 1,118400 | 2.039.970.000 | |
| 2023-04-19 | HU0000714621 | 1,113300 | 2.032.550.000 | |
| 2023-04-18 | HU0000714621 | 1,098700 | 2.011.050.000 | |
| 2023-04-17 | HU0000714621 | 1,104400 | 2.025.020.000 | |
| 2023-04-14 | HU0000714621 | 1,105500 | 2.027.300.000 | |
| 2023-04-13 | HU0000714621 | 1,114800 | 2.050.980.000 | |
| 2023-04-12 | HU0000714621 | 1,122100 | 2.066.040.000 | |
| 2023-04-11 | HU0000714621 | 1,124300 | 2.070.550.000 | |
| 2023-04-06 | HU0000714621 | 1,131600 | 2.083.170.000 | |
| 2023-04-05 | HU0000714621 | 1,126600 | 2.074.030.000 | |
| 2023-04-04 | HU0000714621 | 1,124400 | 2.069.490.000 | |
| 2023-04-03 | HU0000714621 | 1,137700 | 2.091.860.000 | |
| 2023-03-31 | HU0000714621 | 1,131600 | 2.081.540.000 | |
| 2023-03-30 | HU0000714621 | 1,131400 | 2.084.900.000 | |
| 2023-03-29 | HU0000714621 | 1,131900 | 2.085.610.000 | |
| 2023-03-28 | HU0000714621 | 1,146900 | 2.115.620.000 | |
| 2023-03-27 | HU0000714621 | 1,152400 | 2.126.450.000 | |
| 2023-03-24 | HU0000714621 | 1,165600 | 2.152.040.000 | |
| 2023-03-23 | HU0000714621 | 1,144900 | 2.117.830.000 | |
| 2023-03-22 | HU0000714621 | 1,157300 | 2.144.920.000 | |
| 2023-03-21 | HU0000714621 | 1,163300 | 2.158.440.000 | |
| 2023-03-20 | HU0000714621 | 1,188400 | 2.202.790.000 | |
| 2023-03-17 | HU0000714621 | 1,175900 | 2.180.760.000 | |
| 2023-03-16 | HU0000714621 | 1,178300 | 2.182.980.000 | |
| 2023-03-14 | HU0000714621 | 1,168200 | 2.173.400.000 | |
| 2023-03-13 | HU0000714621 | 1,150800 | 2.147.490.000 | |
| 2023-03-10 | HU0000714621 | 1,145800 | 2.138.110.000 | |
| 2023-03-09 | HU0000714621 | 1,129900 | 2.111.970.000 | |
| 2023-03-08 | HU0000714621 | 1,136300 | 2.126.840.000 | |
| 2023-03-07 | HU0000714621 | 1,117700 | 2.092.160.000 | |
| 2023-03-06 | HU0000714621 | 1,124300 | 2.106.970.000 | |
| 2023-03-03 | HU0000714621 | 1,123100 | 2.101.140.000 | |
| 2023-03-02 | HU0000714621 | 1,110100 | 2.070.240.000 | |
| 2023-03-01 | HU0000714621 | 1,116900 | 2.082.380.000 | |
| 2023-02-28 | HU0000714621 | 1,128500 | 2.106.890.000 | |
| 2023-02-27 | HU0000714621 | 1,132100 | 2.112.630.000 | |
| 2023-02-24 | HU0000714621 | 1,129000 | 2.105.930.000 | |
| 2023-02-23 | HU0000714621 | 1,133500 | 2.119.280.000 | |
| 2023-02-22 | HU0000714621 | 1,137000 | 2.129.350.000 | |
| 2023-02-21 | HU0000714621 | 1,134800 | 2.142.040.000 | |
| 2023-02-20 | HU0000714621 | 1,137400 | 2.146.510.000 | |
| 2023-02-17 | HU0000714621 | 1,144900 | 2.157.760.000 | |
| 2023-02-16 | HU0000714621 | 1,134000 | 2.135.980.000 | |
| 2023-02-15 | HU0000714621 | 1,128100 | 2.131.480.000 | |
| 2023-02-14 | HU0000714621 | 1,137300 | 2.153.680.000 | |
| 2023-02-13 | HU0000714621 | 1,157700 | 2.192.920.000 | |
| 2023-02-10 | HU0000714621 | 1,159900 | 2.198.150.000 | |
| 2023-02-09 | HU0000714621 | 1,151700 | 2.183.540.000 | |
| 2023-02-08 | HU0000714621 | 1,159700 | 2.198.490.000 | |
| 2023-02-07 | HU0000714621 | 1,169900 | 2.218.690.000 | |
| 2023-02-06 | HU0000714621 | 1,160100 | 2.200.850.000 | |
| 2023-02-03 | HU0000714621 | 1,146300 | 2.175.740.000 | |
| 2023-02-02 | HU0000714621 | 1,151000 | 2.211.200.000 | |
| 2023-02-01 | HU0000714621 | 1,159700 | 2.226.410.000 | |
| 2023-01-31 | HU0000714621 | 1,158200 | 2.226.860.000 | |
| 2023-01-30 | HU0000714621 | 1,159500 | 2.230.860.000 | |
| 2023-01-27 | HU0000714621 | 1,153500 | 2.219.630.000 | |
| 2023-01-26 | HU0000714621 | 1,154200 | 2.219.270.000 | |
| 2023-01-25 | HU0000714621 | 1,160100 | 2.243.010.000 | |
| 2023-01-24 | HU0000714621 | 1,175000 | 2.270.050.000 | |
| 2023-01-23 | HU0000714621 | 1,164700 | 2.254.670.000 | |
| 2023-01-20 | HU0000714621 | 1,175800 | 2.275.400.000 | |
| 2023-01-19 | HU0000714621 | 1,178700 | 2.280.360.000 | |
| 2023-01-18 | HU0000714621 | 1,173800 | 2.242.610.000 | |
| 2023-01-17 | HU0000714621 | 1,181200 | 2.265.260.000 | |
| 2023-01-16 | HU0000714621 | 1,181100 | 2.264.420.000 | |
| 2023-01-13 | HU0000714621 | 1,173800 | 2.250.130.000 | |
| 2023-01-12 | HU0000714621 | 1,181000 | 2.265.400.000 | |
| 2023-01-11 | HU0000714621 | 1,177300 | 2.270.100.000 | |
| 2023-01-10 | HU0000714621 | 1,169900 | 2.253.880.000 | |
| 2023-01-09 | HU0000714621 | 1,173000 | 2.261.030.000 | |
| 2023-01-06 | HU0000714621 | 1,178600 | 2.270.780.000 | |
| 2023-01-05 | HU0000714621 | 1,160900 | 2.236.420.000 | |
| 2023-01-04 | HU0000714621 | 1,167300 | 2.250.480.000 | |
| 2023-01-03 | HU0000714621 | 1,180800 | 2.274.440.000 | |
| 2023-01-02 | HU0000714621 | 1,162800 | 2.240.320.000 | |
| 2022-12-30 | HU0000714621 | 1,163700 | 2.240.750.000 | |
| 2022-12-29 | HU0000714621 | 1,168400 | 2.251.150.000 | |
| 2022-12-28 | HU0000714621 | 1,171100 | 2.255.030.000 | |
| 2022-12-27 | HU0000714621 | 1,168800 | 2.250.240.000 | |
| 2022-12-23 | HU0000714621 | 1,172500 | 2.254.230.000 | |
| 2022-12-22 | HU0000714621 | 1,174200 | 2.255.550.000 | |
| 2022-12-21 | HU0000714621 | 1,177900 | 2.264.930.000 | |
| 2022-12-20 | HU0000714621 | 1,178600 | 2.265.450.000 | |
| 2022-12-19 | HU0000714621 | 1,182200 | 2.283.400.000 | |
| 2022-12-16 | HU0000714621 | 1,190400 | 2.296.480.000 | |
| 2022-12-15 | HU0000714621 | 1,191900 | 2.290.060.000 | |
| 2022-12-14 | HU0000714621 | 1,197500 | 2.297.880.000 | |
| 2022-12-13 | HU0000714621 | 1,212200 | 2.317.050.000 | |
| 2022-12-12 | HU0000714621 | 1,216700 | 2.318.610.000 | |