TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Globális Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja | ||||
Évesített hozam: 4,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000714621 | 1,207400 | 3.252.640.000 | |
2024-07-03 | HU0000714621 | 1,214200 | 3.271.340.000 | |
2024-07-02 | HU0000714621 | 1,214000 | 3.260.520.000 | |
2024-07-01 | HU0000714621 | 1,203700 | 3.229.690.000 | |
2024-06-28 | HU0000714621 | 1,220300 | 3.242.950.000 | |
2024-06-27 | HU0000714621 | 1,225700 | 3.258.950.000 | |
2024-06-26 | HU0000714621 | 1,224500 | 3.248.090.000 | |
2024-06-25 | HU0000714621 | 1,219800 | 3.232.490.000 | |
2024-06-24 | HU0000714621 | 1,224700 | 3.244.180.000 | |
2024-06-21 | HU0000714621 | 1,230400 | 3.250.930.000 | |
|
||||
2024-06-20 | HU0000714621 | 1,225400 | 3.230.620.000 | |
2024-06-19 | HU0000714621 | 1,222200 | 3.218.250.000 | |
2024-06-18 | HU0000714621 | 1,224600 | 3.223.740.000 | |
2024-06-17 | HU0000714621 | 1,223600 | 3.227.850.000 | |
2024-06-14 | HU0000714621 | 1,232000 | 3.247.990.000 | |
2024-06-13 | HU0000714621 | 1,215400 | 3.201.640.000 | |
2024-06-12 | HU0000714621 | 1,219300 | 3.208.960.000 | |
2024-06-11 | HU0000714621 | 1,210600 | 3.185.990.000 | |
2024-06-10 | HU0000714621 | 1,204300 | 3.169.440.000 | |
2024-06-07 | HU0000714621 | 1,186400 | 3.120.120.000 | |
2024-06-06 | HU0000714621 | 1,198900 | 3.149.030.000 | |
2024-06-05 | HU0000714621 | 1,198100 | 3.137.000.000 | |
2024-06-04 | HU0000714621 | 1,195700 | 3.131.800.000 | |
2024-06-03 | HU0000714621 | 1,193600 | 3.119.270.000 | |
2024-05-31 | HU0000714621 | 1,188500 | 3.104.410.000 | |
2024-05-30 | HU0000714621 | 1,184700 | 3.091.840.000 | |
2024-05-29 | HU0000714621 | 1,171600 | 3.067.290.000 | |
2024-05-28 | HU0000714621 | 1,173500 | 3.064.100.000 | |
2024-05-27 | HU0000714621 | 1,174900 | 3.070.130.000 | |
2024-05-24 | HU0000714621 | 1,179300 | 3.125.770.000 | |
2024-05-23 | HU0000714621 | 1,184000 | 3.138.620.000 | |
2024-05-22 | HU0000714621 | 1,182900 | 3.125.940.000 | |
2024-05-21 | HU0000714621 | 1,181900 | 3.121.970.000 | |
2024-05-17 | HU0000714621 | 1,189300 | 3.071.760.000 | |
2024-05-16 | HU0000714621 | 1,183600 | 3.015.200.000 | |
2024-05-15 | HU0000714621 | 1,184900 | 3.027.050.000 | |
2024-05-14 | HU0000714621 | 1,185700 | 3.025.350.000 | |
2024-05-13 | HU0000714621 | 1,186800 | 3.025.620.000 | |
2024-05-10 | HU0000714621 | 1,186200 | 3.020.040.000 | |
2024-05-09 | HU0000714621 | 1,193400 | 3.028.060.000 | |
2024-05-08 | HU0000714621 | 1,195600 | 3.034.900.000 | |
2024-05-07 | HU0000714621 | 1,193200 | 3.006.250.000 | |
2024-05-06 | HU0000714621 | 1,192700 | 3.006.590.000 | |
2024-05-03 | HU0000714621 | 1,193000 | 3.007.910.000 | |
2024-05-02 | HU0000714621 | 1,189900 | 2.997.870.000 | |
2024-04-30 | HU0000714621 | 1,189200 | 2.994.720.000 | |
2024-04-29 | HU0000714621 | 1,193600 | 2.996.840.000 | |
2024-04-26 | HU0000714621 | 1,189000 | 2.986.400.000 | |
2024-04-25 | HU0000714621 | 1,192300 | 2.992.910.000 | |
2024-04-24 | HU0000714621 | 1,201000 | 2.979.750.000 | |
2024-04-23 | HU0000714621 | 1,205800 | 2.987.320.000 | |
2024-04-22 | HU0000714621 | 1,206300 | 2.977.470.000 | |
2024-04-19 | HU0000714621 | 1,207800 | 2.979.460.000 | |
2024-04-18 | HU0000714621 | 1,200900 | 2.958.720.000 | |
2024-04-17 | HU0000714621 | 1,201300 | 2.955.630.000 | |
2024-04-16 | HU0000714621 | 1,208800 | 2.970.800.000 | |
2024-04-15 | HU0000714621 | 1,205800 | 2.952.780.000 | |
2024-04-12 | HU0000714621 | 1,204200 | 2.941.060.000 | |
2024-04-11 | HU0000714621 | 1,196400 | 2.916.830.000 | |
2024-04-10 | HU0000714621 | 1,188900 | 2.881.310.000 | |
2024-04-09 | HU0000714621 | 1,189400 | 2.856.960.000 | |
2024-04-08 | HU0000714621 | 1,194200 | 2.858.940.000 | |
2024-04-05 | HU0000714621 | 1,194900 | 2.854.450.000 |