| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Globális Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja | ||||
| Évesített hozam: 32,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714621 | 1,319800 | 3.895.750.000 | |
| 2024-11-20 | HU0000714621 | 1,309500 | 3.860.260.000 | |
| 2024-11-19 | HU0000714621 | 1,304900 | 3.842.660.000 | |
| 2024-11-18 | HU0000714621 | 1,307200 | 3.833.660.000 | |
| 2024-11-15 | HU0000714621 | 1,297500 | 3.805.280.000 | |
| 2024-11-14 | HU0000714621 | 1,309100 | 3.837.930.000 | |
| 2024-11-13 | HU0000714621 | 1,301100 | 3.808.360.000 | |
| 2024-11-12 | HU0000714621 | 1,306500 | 3.819.030.000 | |
| 2024-11-11 | HU0000714621 | 1,300200 | 3.798.610.000 | |
| 2024-11-08 | HU0000714621 | 1,286300 | 3.752.400.000 | |
|
|
||||
| 2024-11-07 | HU0000714621 | 1,290200 | 3.765.810.000 | |
| 2024-11-06 | HU0000714621 | 1,291600 | 3.766.230.000 | |
| 2024-11-05 | HU0000714621 | 1,279500 | 3.717.260.000 | |
| 2024-11-04 | HU0000714621 | 1,276400 | 3.714.850.000 | |
| 2024-10-31 | HU0000714621 | 1,279400 | 3.723.420.000 | |
| 2024-10-30 | HU0000714621 | 1,279100 | 3.723.230.000 | |
| 2024-10-29 | HU0000714621 | 1,274900 | 3.709.690.000 | |
| 2024-10-28 | HU0000714621 | 1,276500 | 3.715.760.000 | |
| 2024-10-25 | HU0000714621 | 1,277600 | 3.717.170.000 | |
| 2024-10-24 | HU0000714621 | 1,273900 | 3.696.050.000 | |
| 2024-10-22 | HU0000714621 | 1,267800 | 3.679.960.000 | |
| 2024-10-21 | HU0000714621 | 1,271300 | 3.687.250.000 | |
| 2024-10-18 | HU0000714621 | 1,273900 | 3.688.580.000 | |
| 2024-10-17 | HU0000714621 | 1,275900 | 3.689.920.000 | |
| 2024-10-16 | HU0000714621 | 1,272800 | 3.688.400.000 | |
| 2024-10-15 | HU0000714621 | 1,267800 | 3.673.810.000 | |
| 2024-10-14 | HU0000714621 | 1,263900 | 3.657.190.000 | |
| 2024-10-11 | HU0000714621 | 1,263000 | 3.620.060.000 | |
| 2024-10-10 | HU0000714621 | 1,262000 | 3.609.650.000 | |
| 2024-10-09 | HU0000714621 | 1,259900 | 3.598.920.000 | |
| 2024-10-08 | HU0000714621 | 1,260900 | 3.590.840.000 | |
| 2024-10-07 | HU0000714621 | 1,266700 | 3.605.240.000 | |
| 2024-10-04 | HU0000714621 | 1,263500 | 3.592.810.000 | |
| 2024-10-03 | HU0000714621 | 1,265600 | 3.591.830.000 | |
| 2024-10-02 | HU0000714621 | 1,261500 | 3.574.860.000 | |
| 2024-10-01 | HU0000714621 | 1,258300 | 3.570.780.000 | |
| 2024-09-30 | HU0000714621 | 1,247500 | 3.536.800.000 | |
| 2024-09-27 | HU0000714621 | 1,252300 | 3.544.070.000 | |
| 2024-09-26 | HU0000714621 | 1,246800 | 3.526.560.000 | |
| 2024-09-25 | HU0000714621 | 1,240700 | 3.508.920.000 | |
| 2024-09-24 | HU0000714621 | 1,244700 | 3.486.290.000 | |
| 2024-09-23 | HU0000714621 | 1,246300 | 3.484.210.000 | |
| 2024-09-20 | HU0000714621 | 1,239000 | 3.465.570.000 | |
| 2024-09-19 | HU0000714621 | 1,241500 | 3.464.580.000 | |
| 2024-09-18 | HU0000714621 | 1,243800 | 3.466.680.000 | |
| 2024-09-17 | HU0000714621 | 1,243300 | 3.463.520.000 | |
| 2024-09-16 | HU0000714621 | 1,244300 | 3.466.670.000 | |
| 2024-09-13 | HU0000714621 | 1,247600 | 3.453.420.000 | |
| 2024-09-12 | HU0000714621 | 1,254000 | 3.469.780.000 | |
| 2024-09-11 | HU0000714621 | 1,251000 | 3.459.390.000 | |
| 2024-09-10 | HU0000714621 | 1,251200 | 3.453.880.000 | |
| 2024-09-09 | HU0000714621 | 1,242500 | 3.424.480.000 | |
| 2024-09-06 | HU0000714621 | 1,235300 | 3.403.880.000 | |
| 2024-09-05 | HU0000714621 | 1,230600 | 3.395.810.000 | |
| 2024-09-04 | HU0000714621 | 1,234800 | 3.405.070.000 | |
| 2024-09-03 | HU0000714621 | 1,228000 | 3.376.510.000 | |
| 2024-09-02 | HU0000714621 | 1,224400 | 3.369.670.000 | |
| 2024-08-30 | HU0000714621 | 1,224300 | 3.365.930.000 | |
| 2024-08-29 | HU0000714621 | 1,225600 | 3.370.130.000 | |
| 2024-08-28 | HU0000714621 | 1,223700 | 3.369.170.000 | |
| 2024-08-27 | HU0000714621 | 1,223300 | 3.362.670.000 | |
| 2024-08-26 | HU0000714621 | 1,225100 | 3.368.920.000 | |