| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD USD PB3 Alapok Alapja | ||||
| Évesített hozam: 9,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714670 | 0,017507 | 65.436.400 | |
| 2024-11-20 | HU0000714670 | 0,017451 | 65.222.600 | |
| 2024-11-19 | HU0000714670 | 0,017411 | 65.071.800 | |
| 2024-11-18 | HU0000714670 | 0,017502 | 65.411.500 | |
| 2024-11-15 | HU0000714670 | 0,017464 | 65.212.400 | |
| 2024-11-14 | HU0000714670 | 0,017522 | 65.548.100 | |
| 2024-11-13 | HU0000714670 | 0,017484 | 65.408.400 | |
| 2024-11-12 | HU0000714670 | 0,017521 | 65.547.800 | |
| 2024-11-11 | HU0000714670 | 0,017541 | 65.838.700 | |
| 2024-11-08 | HU0000714670 | 0,017503 | 65.696.400 | |
|
|
||||
| 2024-11-07 | HU0000714670 | 0,017511 | 65.582.300 | |
| 2024-11-06 | HU0000714670 | 0,017457 | 65.382.900 | |
| 2024-11-05 | HU0000714670 | 0,017437 | 65.259.800 | |
| 2024-11-04 | HU0000714670 | 0,017422 | 66.076.400 | |
| 2024-10-31 | HU0000714670 | 0,017398 | 65.985.900 | |
| 2024-10-30 | HU0000714670 | 0,017391 | 66.053.500 | |
| 2024-10-29 | HU0000714670 | 0,017420 | 66.164.200 | |
| 2024-10-28 | HU0000714670 | 0,017405 | 66.107.600 | |
| 2024-10-25 | HU0000714670 | 0,017425 | 66.132.600 | |
| 2024-10-24 | HU0000714670 | 0,017402 | 66.118.000 | |
| 2024-10-22 | HU0000714670 | 0,017444 | 66.275.700 | |
| 2024-10-21 | HU0000714670 | 0,017476 | 66.396.700 | |
| 2024-10-18 | HU0000714670 | 0,017486 | 66.435.200 | |
| 2024-10-17 | HU0000714670 | 0,017470 | 66.374.800 | |
| 2024-10-16 | HU0000714670 | 0,017488 | 66.445.400 | |
| 2024-10-15 | HU0000714670 | 0,017462 | 66.345.100 | |
| 2024-10-14 | HU0000714670 | 0,017472 | 66.362.600 | |
| 2024-10-11 | HU0000714670 | 0,017475 | 66.374.700 | |
| 2024-10-10 | HU0000714670 | 0,017429 | 66.200.700 | |
| 2024-10-09 | HU0000714670 | 0,017419 | 65.683.100 | |
| 2024-10-08 | HU0000714670 | 0,017401 | 65.562.300 | |
| 2024-10-07 | HU0000714670 | 0,017496 | 65.864.300 | |
| 2024-10-04 | HU0000714670 | 0,017479 | 65.781.300 | |
| 2024-10-03 | HU0000714670 | 0,017438 | 65.627.600 | |
| 2024-10-02 | HU0000714670 | 0,017474 | 65.763.500 | |
| 2024-10-01 | HU0000714670 | 0,017502 | 65.866.000 | |
| 2024-09-30 | HU0000714670 | 0,017474 | 65.806.800 | |
| 2024-09-27 | HU0000714670 | 0,017551 | 66.090.400 | |
| 2024-09-26 | HU0000714670 | 0,017488 | 65.852.300 | |
| 2024-09-25 | HU0000714670 | 0,017436 | 65.657.900 | |
| 2024-09-24 | HU0000714670 | 0,017395 | 65.492.600 | |
| 2024-09-23 | HU0000714670 | 0,017301 | 65.140.300 | |
| 2024-09-20 | HU0000714670 | 0,017253 | 64.956.400 | |
| 2024-09-19 | HU0000714670 | 0,017306 | 65.155.300 | |
| 2024-09-18 | HU0000714670 | 0,017260 | 65.231.800 | |
| 2024-09-17 | HU0000714670 | 0,017286 | 65.378.300 | |
| 2024-09-16 | HU0000714670 | 0,017239 | 65.130.300 | |
| 2024-09-13 | HU0000714670 | 0,017269 | 65.241.600 | |
| 2024-09-12 | HU0000714670 | 0,017242 | 65.051.000 | |
| 2024-09-11 | HU0000714670 | 0,017206 | 65.143.900 | |
| 2024-09-10 | HU0000714670 | 0,017221 | 65.202.700 | |
| 2024-09-09 | HU0000714670 | 0,017224 | 65.173.600 | |
| 2024-09-06 | HU0000714670 | 0,017230 | 65.195.800 | |
| 2024-09-05 | HU0000714670 | 0,017287 | 65.528.300 | |
| 2024-09-04 | HU0000714670 | 0,017297 | 65.569.100 | |
| 2024-09-03 | HU0000714670 | 0,017315 | 65.637.400 | |
| 2024-09-02 | HU0000714670 | 0,017348 | 65.753.900 | |
| 2024-08-30 | HU0000714670 | 0,017333 | 65.696.900 | |
| 2024-08-29 | HU0000714670 | 0,017317 | 65.518.600 | |
| 2024-08-28 | HU0000714670 | 0,017285 | 65.396.000 | |
| 2024-08-27 | HU0000714670 | 0,017343 | 65.508.000 | |
| 2024-08-26 | HU0000714670 | 0,017342 | 65.505.000 | |
| 2024-08-23 | HU0000714670 | 0,017311 | 65.385.800 | |
| 2024-08-22 | HU0000714670 | 0,017256 | 65.179.800 | |
| 2024-08-21 | HU0000714670 | 0,017268 | 65.225.000 | |
| 2024-08-16 | HU0000714670 | 0,017254 | 65.121.200 | |
| 2024-08-15 | HU0000714670 | 0,017201 | 64.925.900 | |
| 2024-08-14 | HU0000714670 | 0,017173 | 64.821.200 | |
| 2024-08-13 | HU0000714670 | 0,017158 | 64.765.000 | |
| 2024-08-12 | HU0000714670 | 0,017219 | 64.993.700 | |
| 2024-08-09 | HU0000714670 | 0,017142 | 64.703.700 | |
| 2024-08-08 | HU0000714670 | 0,017156 | 64.756.900 | |
| 2024-08-07 | HU0000714670 | 0,017152 | 64.742.500 | |
| 2024-08-06 | HU0000714670 | 0,017081 | 64.426.200 | |
| 2024-08-05 | HU0000714670 | 0,017099 | 64.496.200 | |
| 2024-08-02 | HU0000714670 | 0,017269 | 65.228.900 | |
| 2024-08-01 | HU0000714670 | 0,017348 | 65.528.800 | |
| 2024-07-31 | HU0000714670 | 0,017409 | 65.758.100 | |
| 2024-07-30 | HU0000714670 | 0,017320 | 65.420.700 | |
| 2024-07-29 | HU0000714670 | 0,017303 | 65.330.300 | |
| 2024-07-26 | HU0000714670 | 0,017291 | 65.207.300 | |
| 2024-07-25 | HU0000714670 | 0,017304 | 65.119.600 | |
| 2024-07-24 | HU0000714670 | 0,017345 | 65.131.500 | |
| 2024-07-23 | HU0000714670 | 0,017339 | 65.038.200 | |
| 2024-07-22 | HU0000714670 | 0,017361 | 65.106.900 | |
| 2024-07-19 | HU0000714670 | 0,017368 | 65.132.900 | |
| 2024-07-18 | HU0000714670 | 0,017388 | 65.210.900 | |
| 2024-07-17 | HU0000714670 | 0,017360 | 65.108.600 | |
| 2024-07-16 | HU0000714670 | 0,017396 | 65.244.300 | |
| 2024-07-15 | HU0000714670 | 0,017439 | 65.405.000 | |
| 2024-07-12 | HU0000714670 | 0,017468 | 65.515.900 | |
| 2024-07-11 | HU0000714670 | 0,017440 | 64.412.700 | |
| 2024-07-10 | HU0000714670 | 0,017375 | 64.170.300 | |
| 2024-07-09 | HU0000714670 | 0,017391 | 64.230.700 | |
| 2024-07-08 | HU0000714670 | 0,017365 | 64.037.800 | |
| 2024-07-05 | HU0000714670 | 0,017375 | 64.074.200 | |
| 2024-07-04 | HU0000714670 | 0,017382 | 64.008.600 | |
| 2024-07-03 | HU0000714670 | 0,017362 | 63.935.600 | |
| 2024-07-02 | HU0000714670 | 0,017313 | 63.754.600 | |
| 2024-07-01 | HU0000714670 | 0,017353 | 63.901.700 | |
| 2024-06-28 | HU0000714670 | 0,017348 | 63.880.900 | |
| 2024-06-27 | HU0000714670 | 0,017343 | 63.864.500 | |
| 2024-06-26 | HU0000714670 | 0,017323 | 63.791.900 | |
| 2024-06-25 | HU0000714670 | 0,017303 | 63.658.100 | |
| 2024-06-24 | HU0000714670 | 0,017339 | 63.394.200 | |
| 2024-06-21 | HU0000714670 | 0,017308 | 63.281.000 | |
| 2024-06-20 | HU0000714670 | 0,017327 | 63.350.200 | |
| 2024-06-19 | HU0000714670 | 0,017300 | 63.340.100 | |
| 2024-06-18 | HU0000714670 | 0,017294 | 63.317.300 | |
| 2024-06-17 | HU0000714670 | 0,017270 | 63.228.000 | |
| 2024-06-14 | HU0000714670 | 0,017266 | 63.238.000 | |
| 2024-06-13 | HU0000714670 | 0,017312 | 63.407.900 | |
| 2024-06-12 | HU0000714670 | 0,017361 | 63.584.800 | |
| 2024-06-11 | HU0000714670 | 0,017331 | 63.474.900 | |
| 2024-06-10 | HU0000714670 | 0,017376 | 63.310.800 | |
| 2024-06-07 | HU0000714670 | 0,017335 | 63.161.100 | |
| 2024-06-06 | HU0000714670 | 0,017390 | 63.534.700 | |
| 2024-06-05 | HU0000714670 | 0,017349 | 63.384.900 | |
| 2024-06-04 | HU0000714670 | 0,017346 | 63.373.600 | |
| 2024-06-03 | HU0000714670 | 0,017416 | 63.712.000 | |
| 2024-05-31 | HU0000714670 | 0,017380 | 63.583.600 | |
| 2024-05-30 | HU0000714670 | 0,017351 | 63.476.400 | |
| 2024-05-29 | HU0000714670 | 0,017309 | 63.321.200 | |
| 2024-05-28 | HU0000714670 | 0,017389 | 63.613.500 | |
| 2024-05-27 | HU0000714670 | 0,017397 | 63.644.800 | |
| 2024-05-24 | HU0000714670 | 0,017403 | 63.269.600 | |
| 2024-05-23 | HU0000714670 | 0,017389 | 63.218.900 | |
| 2024-05-22 | HU0000714670 | 0,017425 | 63.632.900 | |
| 2024-05-21 | HU0000714670 | 0,017437 | 63.678.500 | |
| 2024-05-17 | HU0000714670 | 0,017426 | 63.637.500 | |
| 2024-05-16 | HU0000714670 | 0,017369 | 63.428.200 | |
| 2024-05-15 | HU0000714670 | 0,017343 | 63.332.800 | |
| 2024-05-14 | HU0000714670 | 0,017303 | 63.174.200 | |
| 2024-05-13 | HU0000714670 | 0,017274 | 63.068.400 | |
| 2024-05-10 | HU0000714670 | 0,017256 | 62.933.800 | |
| 2024-05-09 | HU0000714670 | 0,017253 | 62.783.100 | |
| 2024-05-08 | HU0000714670 | 0,017193 | 62.564.900 | |
| 2024-05-07 | HU0000714670 | 0,017165 | 62.463.500 | |
| 2024-05-06 | HU0000714670 | 0,017133 | 62.487.000 | |
| 2024-05-03 | HU0000714670 | 0,017073 | 62.267.400 | |
| 2024-05-02 | HU0000714670 | 0,017062 | 62.226.800 | |
| 2024-04-30 | HU0000714670 | 0,017041 | 62.122.600 | |
| 2024-04-29 | HU0000714670 | 0,017055 | 62.119.500 | |
| 2024-04-26 | HU0000714670 | 0,017019 | 61.990.600 | |
| 2024-04-25 | HU0000714670 | 0,016965 | 61.846.100 | |
| 2024-04-24 | HU0000714670 | 0,017006 | 61.959.800 | |
| 2024-04-23 | HU0000714670 | 0,017030 | 62.037.300 | |
| 2024-04-22 | HU0000714670 | 0,017022 | 61.967.400 | |
| 2024-04-19 | HU0000714670 | 0,016956 | 61.856.800 | |
| 2024-04-18 | HU0000714670 | 0,016919 | 61.912.500 | |
| 2024-04-17 | HU0000714670 | 0,016886 | 61.793.100 | |
| 2024-04-16 | HU0000714670 | 0,016859 | 61.677.800 | |
| 2024-04-15 | HU0000714670 | 0,016947 | 61.996.600 | |
| 2024-04-12 | HU0000714670 | 0,016897 | 60.742.700 | |
| 2024-04-11 | HU0000714670 | 0,016937 | 60.888.700 | |
| 2024-04-10 | HU0000714670 | 0,016947 | 60.924.800 | |
| 2024-04-09 | HU0000714670 | 0,016933 | 60.872.100 | |
| 2024-04-08 | HU0000714670 | 0,016949 | 60.930.300 | |
| 2024-04-05 | HU0000714670 | 0,016892 | 61.794.500 | |
| 2024-04-04 | HU0000714670 | 0,016888 | 61.778.800 | |
| 2024-04-03 | HU0000714670 | 0,016881 | 61.752.000 | |
| 2024-04-02 | HU0000714670 | 0,016865 | 61.633.200 | |
| 2024-03-28 | HU0000714670 | 0,016857 | 61.604.900 | |
| 2024-03-27 | HU0000714670 | 0,016792 | 61.358.500 | |
| 2024-03-26 | HU0000714670 | 0,016789 | 61.346.900 | |
| 2024-03-25 | HU0000714670 | 0,016750 | 61.176.800 | |
| 2024-03-22 | HU0000714670 | 0,016762 | 61.218.500 | |
| 2024-03-21 | HU0000714670 | 0,016768 | 61.242.200 | |
| 2024-03-20 | HU0000714670 | 0,016714 | 60.538.400 | |
| 2024-03-19 | HU0000714670 | 0,016667 | 59.905.200 | |
| 2024-03-18 | HU0000714670 | 0,016677 | 60.502.900 | |
| 2024-03-14 | HU0000714670 | 0,016717 | 60.645.700 | |
| 2024-03-13 | HU0000714670 | 0,016743 | 60.740.900 | |
| 2024-03-12 | HU0000714670 | 0,016712 | 60.630.200 | |
| 2024-03-11 | HU0000714670 | 0,016669 | 60.473.600 | |
| 2024-03-08 | HU0000714670 | 0,016656 | 60.426.400 | |
| 2024-03-07 | HU0000714670 | 0,016637 | 60.358.700 | |
| 2024-03-06 | HU0000714670 | 0,016625 | 60.269.500 | |
| 2024-03-05 | HU0000714670 | 0,016611 | 60.211.100 | |
| 2024-03-04 | HU0000714670 | 0,016630 | 60.135.000 | |
| 2024-03-01 | HU0000714670 | 0,016642 | 60.071.400 | |
| 2024-02-29 | HU0000714670 | 0,016613 | 59.966.600 | |
| 2024-02-28 | HU0000714670 | 0,016602 | 59.924.500 | |
| 2024-02-27 | HU0000714670 | 0,016638 | 60.055.400 | |
| 2024-02-26 | HU0000714670 | 0,016632 | 60.143.300 | |
| 2024-02-23 | HU0000714670 | 0,016638 | 60.093.600 | |
| 2024-02-22 | HU0000714670 | 0,016614 | 60.008.000 | |
| 2024-02-21 | HU0000714670 | 0,016599 | 59.953.600 | |
| 2024-02-20 | HU0000714670 | 0,016598 | 59.949.400 | |
| 2024-02-19 | HU0000714670 | 0,016543 | 59.754.600 | |
| 2024-02-16 | HU0000714670 | 0,016512 | 59.642.000 | |
| 2024-02-15 | HU0000714670 | 0,016479 | 59.508.100 | |
| 2024-02-14 | HU0000714670 | 0,016454 | 59.419.600 | |
| 2024-02-13 | HU0000714670 | 0,016403 | 59.182.900 | |
| 2024-02-12 | HU0000714670 | 0,016470 | 59.424.600 | |
| 2024-02-09 | HU0000714670 | 0,016442 | 59.391.700 | |
| 2024-02-08 | HU0000714670 | 0,016421 | 59.237.700 | |
| 2024-02-07 | HU0000714670 | 0,016437 | 59.331.800 | |
| 2024-02-06 | HU0000714670 | 0,016449 | 58.896.000 | |
| 2024-02-05 | HU0000714670 | 0,016399 | 58.584.400 | |
| 2024-02-02 | HU0000714670 | 0,016405 | 58.588.100 | |
| 2024-02-01 | HU0000714670 | 0,016401 | 58.573.600 | |
| 2024-01-31 | HU0000714670 | 0,016333 | 58.330.000 | |
| 2024-01-30 | HU0000714670 | 0,016312 | 58.233.600 | |
| 2024-01-29 | HU0000714670 | 0,016304 | 58.172.400 | |
| 2024-01-26 | HU0000714670 | 0,016282 | 58.095.300 | |
| 2024-01-25 | HU0000714670 | 0,016252 | 57.986.400 | |
| 2024-01-24 | HU0000714670 | 0,016249 | 57.974.600 | |
| 2024-01-23 | HU0000714670 | 0,016198 | 57.850.700 | |
| 2024-01-22 | HU0000714670 | 0,016205 | 57.875.200 | |
| 2024-01-19 | HU0000714670 | 0,016112 | 57.543.700 | |
| 2024-01-18 | HU0000714670 | 0,016057 | 57.180.300 | |
| 2024-01-17 | HU0000714670 | 0,016006 | 56.998.400 | |
| 2024-01-16 | HU0000714670 | 0,016088 | 57.552.700 | |
| 2024-01-15 | HU0000714670 | 0,016130 | 57.702.900 | |
| 2024-01-12 | HU0000714670 | 0,016137 | 57.727.000 | |
| 2024-01-11 | HU0000714670 | 0,016097 | 57.573.000 | |
| 2024-01-10 | HU0000714670 | 0,016091 | 57.551.900 | |
| 2024-01-09 | HU0000714670 | 0,016069 | 57.538.400 | |
| 2024-01-08 | HU0000714670 | 0,016040 | 57.400.500 | |
| 2024-01-05 | HU0000714670 | 0,016032 | 57.371.200 | |
| 2024-01-04 | HU0000714670 | 0,016041 | 57.403.600 | |
| 2024-01-03 | HU0000714670 | 0,016028 | 57.279.800 | |
| 2024-01-02 | HU0000714670 | 0,016085 | 57.475.800 | |
| 2023-12-31 | HU0000714670 | 0,016087 | 57.483.600 | |
| 2023-12-29 | HU0000714670 | 0,016087 | 57.483.700 | |
| 2023-12-28 | HU0000714670 | 0,016073 | 57.396.500 | |
| 2023-12-27 | HU0000714670 | 0,016077 | 56.992.600 | |
| 2023-12-22 | HU0000714670 | 0,016050 | 56.850.400 | |
| 2023-12-21 | HU0000714670 | 0,016008 | 55.701.000 | |
| 2023-12-20 | HU0000714670 | 0,016016 | 55.726.600 | |
| 2023-12-19 | HU0000714670 | 0,015988 | 55.676.600 | |
| 2023-12-18 | HU0000714670 | 0,015966 | 55.598.300 | |
| 2023-12-15 | HU0000714670 | 0,015926 | 55.447.300 | |
| 2023-12-14 | HU0000714670 | 0,015927 | 55.451.000 | |
| 2023-12-13 | HU0000714670 | 0,015859 | 55.211.700 | |
| 2023-12-12 | HU0000714670 | 0,015853 | 55.140.900 | |
| 2023-12-11 | HU0000714670 | 0,015850 | 55.129.100 | |
| 2023-12-08 | HU0000714670 | 0,015876 | 55.220.300 | |
| 2023-12-07 | HU0000714670 | 0,015836 | 55.779.900 | |
| 2023-12-06 | HU0000714670 | 0,015844 | 55.708.900 | |
| 2023-12-05 | HU0000714670 | 0,015814 | 55.497.400 | |
| 2023-12-04 | HU0000714670 | 0,015806 | 55.468.700 | |
| 2023-12-01 | HU0000714670 | 0,015827 | 55.542.700 | |
| 2023-11-30 | HU0000714670 | 0,015752 | 55.059.200 | |
| 2023-11-29 | HU0000714670 | 0,015738 | 55.012.800 | |
| 2023-11-28 | HU0000714670 | 0,015724 | 54.915.300 | |
| 2023-11-27 | HU0000714670 | 0,015680 | 54.996.400 | |
| 2023-11-24 | HU0000714670 | 0,015697 | 55.502.200 | |
| 2023-11-23 | HU0000714670 | 0,015632 | 55.271.300 | |
| 2023-11-22 | HU0000714670 | 0,015635 | 55.280.300 | |
| 2023-11-21 | HU0000714670 | 0,015617 | 55.214.700 | |
| 2023-11-20 | HU0000714670 | 0,015632 | 55.267.000 | |
| 2023-11-17 | HU0000714670 | 0,015522 | 54.930.900 | |
| 2023-11-16 | HU0000714670 | 0,015476 | 54.768.400 | |
| 2023-11-15 | HU0000714670 | 0,015482 | 54.813.000 | |
| 2023-11-14 | HU0000714670 | 0,015489 | 54.840.000 | |
| 2023-11-13 | HU0000714670 | 0,015361 | 54.375.400 | |
| 2023-11-10 | HU0000714670 | 0,015358 | 54.365.200 | |
| 2023-11-09 | HU0000714670 | 0,015409 | 54.704.800 | |
| 2023-11-08 | HU0000714670 | 0,015417 | 54.732.600 | |
| 2023-11-07 | HU0000714670 | 0,015440 | 54.815.000 | |
| 2023-11-06 | HU0000714670 | 0,015481 | 54.962.100 | |
| 2023-11-03 | HU0000714670 | 0,015479 | 54.954.500 | |
| 2023-11-02 | HU0000714670 | 0,015453 | 54.861.800 | |
| 2023-10-31 | HU0000714670 | 0,015379 | 54.757.500 | |
| 2023-10-30 | HU0000714670 | 0,015373 | 54.770.100 | |
| 2023-10-27 | HU0000714670 | 0,015341 | 54.555.100 | |
| 2023-10-26 | HU0000714670 | 0,015356 | 54.609.100 | |
| 2023-10-25 | HU0000714670 | 0,015357 | 54.600.200 | |
| 2023-10-24 | HU0000714670 | 0,015322 | 54.476.400 | |
| 2023-10-20 | HU0000714670 | 0,015314 | 54.447.600 | |
| 2023-10-19 | HU0000714670 | 0,015350 | 54.576.300 | |
| 2023-10-18 | HU0000714670 | 0,015405 | 54.772.400 | |
| 2023-10-17 | HU0000714670 | 0,015446 | 54.905.200 | |
| 2023-10-16 | HU0000714670 | 0,015427 | 54.834.800 | |
| 2023-10-13 | HU0000714670 | 0,015368 | 54.625.100 | |
| 2023-10-12 | HU0000714670 | 0,015337 | 53.974.300 | |
| 2023-10-11 | HU0000714670 | 0,015367 | 54.077.800 | |
| 2023-10-10 | HU0000714670 | 0,015346 | 54.107.400 | |
| 2023-10-09 | HU0000714670 | 0,015229 | 53.695.500 | |
| 2023-10-06 | HU0000714670 | 0,015222 | 53.670.400 | |
| 2023-10-05 | HU0000714670 | 0,015231 | 53.701.800 | |
| 2023-10-04 | HU0000714670 | 0,015250 | 53.767.300 | |
| 2023-10-03 | HU0000714670 | 0,015258 | 53.794.600 | |
| 2023-10-02 | HU0000714670 | 0,015299 | 53.754.900 | |
| 2023-09-29 | HU0000714670 | 0,015368 | 53.998.000 | |
| 2023-09-28 | HU0000714670 | 0,015348 | 53.927.100 | |
| 2023-09-27 | HU0000714670 | 0,015370 | 54.478.700 | |
| 2023-09-26 | HU0000714670 | 0,015396 | 54.571.500 | |
| 2023-09-25 | HU0000714670 | 0,015352 | 54.413.900 | |
| 2023-09-21 | HU0000714670 | 0,015295 | 54.506.200 | |
| 2023-09-20 | HU0000714670 | 0,015312 | 54.567.100 | |
| 2023-09-19 | HU0000714670 | 0,015313 | 54.569.700 | |
| 2023-09-18 | HU0000714670 | 0,015356 | 54.724.400 | |
| 2023-09-15 | HU0000714670 | 0,015378 | 54.801.300 | |
| 2023-09-14 | HU0000714670 | 0,015338 | 54.659.500 | |
| 2023-09-13 | HU0000714670 | 0,015294 | 53.837.300 | |
| 2023-09-12 | HU0000714670 | 0,015317 | 53.781.200 | |
| 2023-09-11 | HU0000714670 | 0,015333 | 53.805.700 | |
| 2023-09-08 | HU0000714670 | 0,015341 | 53.577.700 | |
| 2023-09-07 | HU0000714670 | 0,015347 | 53.580.500 | |
| 2023-09-06 | HU0000714670 | 0,015384 | 53.710.400 | |
| 2023-09-05 | HU0000714670 | 0,015398 | 53.759.800 | |
| 2023-09-04 | HU0000714670 | 0,015409 | 53.796.100 | |
| 2023-09-01 | HU0000714670 | 0,015454 | 53.954.300 | |
| 2023-08-31 | HU0000714670 | 0,015418 | 53.828.600 | |
| 2023-08-30 | HU0000714670 | 0,015440 | 53.903.700 | |
| 2023-08-29 | HU0000714670 | 0,015441 | 53.855.200 | |
| 2023-08-28 | HU0000714670 | 0,015421 | 53.785.100 | |
| 2023-08-25 | HU0000714670 | 0,015380 | 53.640.800 | |
| 2023-08-24 | HU0000714670 | 0,015398 | 53.260.500 | |
| 2023-08-23 | HU0000714670 | 0,015407 | 53.293.600 | |
| 2023-08-22 | HU0000714670 | 0,015390 | 53.230.600 | |
| 2023-08-21 | HU0000714670 | 0,015361 | 53.090.800 | |
| 2023-08-18 | HU0000714670 | 0,015355 | 53.067.800 | |
| 2023-08-17 | HU0000714670 | 0,015367 | 53.142.700 | |
| 2023-08-16 | HU0000714670 | 0,015372 | 52.888.500 | |
| 2023-08-15 | HU0000714670 | 0,015406 | 52.740.700 | |
| 2023-08-14 | HU0000714670 | 0,015398 | 52.713.400 | |
| 2023-08-11 | HU0000714670 | 0,015421 | 52.792.000 | |
| 2023-08-10 | HU0000714670 | 0,015454 | 52.870.000 | |
| 2023-08-09 | HU0000714670 | 0,015460 | 52.893.000 | |
| 2023-08-08 | HU0000714670 | 0,015461 | 52.893.400 | |
| 2023-08-07 | HU0000714670 | 0,015533 | 53.088.900 | |
| 2023-08-04 | HU0000714670 | 0,015508 | 52.889.400 | |
| 2023-08-03 | HU0000714670 | 0,015492 | 52.770.300 | |
| 2023-08-02 | HU0000714670 | 0,015470 | 52.816.600 | |
| 2023-08-01 | HU0000714670 | 0,015540 | 53.057.100 | |
| 2023-07-31 | HU0000714670 | 0,015520 | 52.987.600 | |
| 2023-07-28 | HU0000714670 | 0,015506 | 52.940.300 | |
| 2023-07-27 | HU0000714670 | 0,015460 | 52.701.600 | |
| 2023-07-26 | HU0000714670 | 0,015470 | 52.626.600 | |
| 2023-07-25 | HU0000714670 | 0,015449 | 52.556.200 | |
| 2023-07-24 | HU0000714670 | 0,015433 | 52.501.300 | |
| 2023-07-21 | HU0000714670 | 0,015413 | 52.418.200 | |
| 2023-07-20 | HU0000714670 | 0,015401 | 52.092.700 | |
| 2023-07-19 | HU0000714670 | 0,015362 | 51.490.500 | |
| 2023-07-18 | HU0000714670 | 0,015318 | 51.301.600 | |
| 2023-07-17 | HU0000714670 | 0,015262 | 51.019.600 | |
| 2023-07-14 | HU0000714670 | 0,015247 | 50.908.600 | |
| 2023-07-13 | HU0000714670 | 0,015272 | 51.269.500 | |
| 2023-07-12 | HU0000714670 | 0,015253 | 51.226.600 | |
| 2023-07-11 | HU0000714670 | 0,015195 | 51.030.500 | |
| 2023-07-10 | HU0000714670 | 0,015120 | 50.778.700 | |
| 2023-07-07 | HU0000714670 | 0,015112 | 50.747.900 | |
| 2023-07-06 | HU0000714670 | 0,015050 | 50.538.700 | |
| 2023-07-05 | HU0000714670 | 0,015091 | 50.598.000 | |
| 2023-07-04 | HU0000714670 | 0,015093 | 50.415.200 | |
| 2023-07-03 | HU0000714670 | 0,015077 | 50.428.800 | |
| 2023-06-30 | HU0000714670 | 0,015024 | 50.435.000 | |
| 2023-06-29 | HU0000714670 | 0,014996 | 50.341.600 | |
| 2023-06-28 | HU0000714670 | 0,014937 | 50.142.800 | |
| 2023-06-27 | HU0000714670 | 0,014920 | 49.992.900 | |
| 2023-06-26 | HU0000714670 | 0,014954 | 50.077.400 | |
| 2023-06-23 | HU0000714670 | 0,014973 | 50.140.100 | |
| 2023-06-22 | HU0000714670 | 0,014993 | 50.086.100 | |
| 2023-06-21 | HU0000714670 | 0,015036 | 50.094.500 | |
| 2023-06-20 | HU0000714670 | 0,015038 | 50.100.000 | |
| 2023-06-19 | HU0000714670 | 0,015036 | 50.007.300 | |
| 2023-06-16 | HU0000714670 | 0,015056 | 50.076.200 | |
| 2023-06-15 | HU0000714670 | 0,015048 | 49.947.400 | |
| 2023-06-14 | HU0000714670 | 0,015020 | 49.854.600 | |
| 2023-06-13 | HU0000714670 | 0,014950 | 49.620.900 | |
| 2023-06-12 | HU0000714670 | 0,014951 | 49.625.600 | |
| 2023-06-09 | HU0000714670 | 0,014968 | 49.680.900 | |
| 2023-06-08 | HU0000714670 | 0,014968 | 49.682.100 | |
| 2023-06-07 | HU0000714670 | 0,014949 | 49.635.500 | |
| 2023-06-06 | HU0000714670 | 0,014965 | 49.688.500 | |
| 2023-06-05 | HU0000714670 | 0,014917 | 49.527.200 | |
| 2023-06-02 | HU0000714670 | 0,014917 | 49.477.600 | |
| 2023-06-01 | HU0000714670 | 0,014852 | 49.260.700 | |
| 2023-05-31 | HU0000714670 | 0,014808 | 49.115.500 | |
| 2023-05-30 | HU0000714670 | 0,014854 | 49.268.700 | |
| 2023-05-26 | HU0000714670 | 0,014904 | 49.432.600 | |
| 2023-05-25 | HU0000714670 | 0,014857 | 49.363.700 | |
| 2023-05-24 | HU0000714670 | 0,014890 | 49.472.700 | |
| 2023-05-23 | HU0000714670 | 0,014954 | 49.648.300 | |
| 2023-05-22 | HU0000714670 | 0,014953 | 49.637.400 | |
| 2023-05-19 | HU0000714670 | 0,014884 | 49.409.300 | |
| 2023-05-18 | HU0000714670 | 0,014827 | 49.127.200 | |
| 2023-05-17 | HU0000714670 | 0,014833 | 49.145.600 | |
| 2023-05-16 | HU0000714670 | 0,014847 | 49.191.800 | |
| 2023-05-15 | HU0000714670 | 0,014826 | 49.117.800 | |
| 2023-05-12 | HU0000714670 | 0,014821 | 49.101.600 | |
| 2023-05-11 | HU0000714670 | 0,014823 | 49.062.000 | |
| 2023-05-10 | HU0000714670 | 0,014840 | 49.119.100 | |
| 2023-05-09 | HU0000714670 | 0,014815 | 49.034.800 | |
| 2023-05-08 | HU0000714670 | 0,014831 | 48.496.800 | |
| 2023-05-05 | HU0000714670 | 0,014769 | 48.293.300 | |
| 2023-05-04 | HU0000714670 | 0,014709 | 48.096.300 | |
| 2023-05-03 | HU0000714670 | 0,014734 | 48.177.300 | |
| 2023-05-02 | HU0000714670 | 0,014709 | 48.130.500 | |
| 2023-04-28 | HU0000714670 | 0,014761 | 48.279.800 | |
| 2023-04-27 | HU0000714670 | 0,014776 | 48.329.600 | |
| 2023-04-26 | HU0000714670 | 0,014744 | 48.002.100 | |
| 2023-04-25 | HU0000714670 | 0,014748 | 48.016.700 | |
| 2023-04-24 | HU0000714670 | 0,014783 | 48.130.200 | |
| 2023-04-21 | HU0000714670 | 0,014779 | 48.009.900 | |
| 2023-04-20 | HU0000714670 | 0,014789 | 48.040.500 | |
| 2023-04-19 | HU0000714670 | 0,014781 | 47.892.800 | |
| 2023-04-18 | HU0000714670 | 0,014781 | 47.802.600 | |
| 2023-04-17 | HU0000714670 | 0,014735 | 47.603.200 | |
| 2023-04-14 | HU0000714670 | 0,014716 | 47.541.400 | |
| 2023-04-13 | HU0000714670 | 0,014710 | 46.461.100 | |
| 2023-04-12 | HU0000714670 | 0,014675 | 46.352.800 | |
| 2023-04-11 | HU0000714670 | 0,014661 | 46.307.500 | |
| 2023-04-06 | HU0000714670 | 0,014584 | 46.064.800 | |
| 2023-04-05 | HU0000714670 | 0,014548 | 45.884.600 | |
| 2023-04-04 | HU0000714670 | 0,014566 | 44.741.300 | |
| 2023-04-03 | HU0000714670 | 0,014583 | 44.841.900 | |
| 2023-03-31 | HU0000714670 | 0,014555 | 44.871.800 | |
| 2023-03-30 | HU0000714670 | 0,014542 | 44.830.500 | |
| 2023-03-29 | HU0000714670 | 0,014459 | 44.576.400 | |
| 2023-03-28 | HU0000714670 | 0,014428 | 44.480.500 | |
| 2023-03-27 | HU0000714670 | 0,014381 | 44.334.200 | |
| 2023-03-24 | HU0000714670 | 0,014349 | 44.236.300 | |
| 2023-03-23 | HU0000714670 | 0,014471 | 44.611.400 | |
| 2023-03-22 | HU0000714670 | 0,014475 | 44.618.400 | |
| 2023-03-21 | HU0000714670 | 0,014497 | 44.686.000 | |
| 2023-03-20 | HU0000714670 | 0,014416 | 44.436.700 | |
| 2023-03-17 | HU0000714670 | 0,014463 | 44.579.800 | |
| 2023-03-16 | HU0000714670 | 0,014509 | 44.699.700 | |
| 2023-03-14 | HU0000714670 | 0,014615 | 45.025.000 | |
| 2023-03-13 | HU0000714670 | 0,014596 | 44.965.800 | |
| 2023-03-10 | HU0000714670 | 0,014638 | 45.097.400 | |
| 2023-03-09 | HU0000714670 | 0,014732 | 45.371.700 | |
| 2023-03-08 | HU0000714670 | 0,014786 | 45.536.800 | |
| 2023-03-07 | HU0000714670 | 0,014783 | 45.528.200 | |
| 2023-03-06 | HU0000714670 | 0,014808 | 45.577.000 | |
| 2023-03-03 | HU0000714670 | 0,014806 | 45.569.400 | |
| 2023-03-02 | HU0000714670 | 0,014731 | 45.348.500 | |
| 2023-03-01 | HU0000714670 | 0,014761 | 45.431.700 | |
| 2023-02-28 | HU0000714670 | 0,014758 | 45.368.100 | |
| 2023-02-27 | HU0000714670 | 0,014688 | 45.155.100 | |
| 2023-02-24 | HU0000714670 | 0,014674 | 44.798.900 | |
| 2023-02-23 | HU0000714670 | 0,014678 | 44.809.400 | |
| 2023-02-22 | HU0000714670 | 0,014637 | 44.823.000 | |
| 2023-02-21 | HU0000714670 | 0,014692 | 44.991.800 | |
| 2023-02-20 | HU0000714670 | 0,014705 | 45.150.700 | |
| 2023-02-17 | HU0000714670 | 0,014701 | 45.089.100 | |
| 2023-02-16 | HU0000714670 | 0,014703 | 45.094.700 | |
| 2023-02-15 | HU0000714670 | 0,014679 | 45.020.600 | |
| 2023-02-14 | HU0000714670 | 0,014687 | 45.045.800 | |
| 2023-02-13 | HU0000714670 | 0,014713 | 45.025.100 | |
| 2023-02-10 | HU0000714670 | 0,014660 | 44.862.200 | |
| 2023-02-09 | HU0000714670 | 0,014684 | 44.936.800 | |
| 2023-02-08 | HU0000714670 | 0,014669 | 44.330.000 | |
| 2023-02-07 | HU0000714670 | 0,014627 | 44.120.100 | |
| 2023-02-06 | HU0000714670 | 0,014580 | 43.978.200 | |
| 2023-02-03 | HU0000714670 | 0,014626 | 44.118.000 | |
| 2023-02-02 | HU0000714670 | 0,014651 | 44.192.700 | |
| 2023-02-01 | HU0000714670 | 0,014619 | 44.819.600 | |
| 2023-01-31 | HU0000714670 | 0,014590 | 44.660.700 | |
| 2023-01-30 | HU0000714670 | 0,014581 | 44.635.600 | |
| 2023-01-27 | HU0000714670 | 0,014634 | 44.792.200 | |
| 2023-01-26 | HU0000714670 | 0,014631 | 44.755.900 | |
| 2023-01-25 | HU0000714670 | 0,014600 | 44.662.100 | |
| 2023-01-24 | HU0000714670 | 0,014643 | 44.772.100 | |
| 2023-01-23 | HU0000714670 | 0,014663 | 44.831.800 | |
| 2023-01-20 | HU0000714670 | 0,014599 | 44.510.500 | |
| 2023-01-19 | HU0000714670 | 0,014523 | 44.189.900 | |
| 2023-01-18 | HU0000714670 | 0,014552 | 44.282.900 | |
| 2023-01-17 | HU0000714670 | 0,014558 | 44.300.500 | |
| 2023-01-16 | HU0000714670 | 0,014548 | 43.926.600 | |
| 2023-01-13 | HU0000714670 | 0,014522 | 43.849.000 | |
| 2023-01-12 | HU0000714670 | 0,014522 | 43.598.700 | |
| 2023-01-11 | HU0000714670 | 0,014472 | 43.346.800 | |
| 2023-01-10 | HU0000714670 | 0,014446 | 43.307.600 | |
| 2023-01-09 | HU0000714670 | 0,014445 | 43.369.300 | |
| 2023-01-06 | HU0000714670 | 0,014377 | 43.217.500 | |
| 2023-01-05 | HU0000714670 | 0,014316 | 43.065.100 | |
| 2023-01-04 | HU0000714670 | 0,014323 | 43.085.900 | |
| 2023-01-03 | HU0000714670 | 0,014257 | 42.886.500 | |
| 2023-01-02 | HU0000714670 | 0,014131 | 42.507.900 | |
| 2022-12-31 | HU0000714670 | 0,014109 | 42.426.300 | |
| 2022-12-30 | HU0000714670 | 0,014109 | 42.429.000 | |
| 2022-12-29 | HU0000714670 | 0,014135 | 42.505.700 | |
| 2022-12-28 | HU0000714670 | 0,014100 | 42.400.400 | |
| 2022-12-27 | HU0000714670 | 0,014168 | 42.604.600 | |
| 2022-12-23 | HU0000714670 | 0,014184 | 42.647.700 | |
| 2022-12-22 | HU0000714670 | 0,014184 | 42.532.800 | |
| 2022-12-21 | HU0000714670 | 0,014203 | 42.590.700 | |
| 2022-12-20 | HU0000714670 | 0,014121 | 42.343.500 | |
| 2022-12-19 | HU0000714670 | 0,014150 | 42.419.500 | |
| 2022-12-16 | HU0000714670 | 0,014144 | 42.317.500 | |
| 2022-12-15 | HU0000714670 | 0,014169 | 42.467.600 | |
| 2022-12-14 | HU0000714670 | 0,014294 | 42.839.300 | |
| 2022-12-13 | HU0000714670 | 0,014303 | 42.728.200 | |
| 2022-12-12 | HU0000714670 | 0,014238 | 42.455.700 | |
| 2022-12-09 | HU0000714670 | 0,014208 | 42.309.800 | |
| 2022-12-08 | HU0000714670 | 0,014189 | 42.252.900 | |
| 2022-12-07 | HU0000714670 | 0,014184 | 42.219.900 | |
| 2022-12-06 | HU0000714670 | 0,014217 | 42.318.300 | |
| 2022-12-05 | HU0000714670 | 0,014230 | 42.176.300 | |
| 2022-12-02 | HU0000714670 | 0,014252 | 42.239.400 | |
| 2022-12-01 | HU0000714670 | 0,014302 | 42.389.600 | |
| 2022-11-30 | HU0000714670 | 0,014218 | 42.071.900 | |
| 2022-11-29 | HU0000714670 | 0,014186 | 41.977.200 | |
| 2022-11-28 | HU0000714670 | 0,014145 | 41.426.700 | |
| 2022-11-25 | HU0000714670 | 0,014205 | 41.603.600 | |
| 2022-11-24 | HU0000714670 | 0,014192 | 41.378.100 | |
| 2022-11-23 | HU0000714670 | 0,014091 | 41.082.600 | |
| 2022-11-22 | HU0000714670 | 0,014072 | 41.027.700 | |
| 2022-11-21 | HU0000714670 | 0,013989 | 40.822.400 | |
| 2022-11-18 | HU0000714670 | 0,014003 | 40.812.600 | |
| 2022-11-17 | HU0000714670 | 0,013970 | 40.160.900 | |
| 2022-11-16 | HU0000714670 | 0,013991 | 40.222.700 | |
| 2022-11-15 | HU0000714670 | 0,014070 | 41.389.200 | |
| 2022-11-14 | HU0000714670 | 0,014030 | 41.270.100 | |
| 2022-11-11 | HU0000714670 | 0,013948 | 41.037.600 | |
| 2022-11-10 | HU0000714670 | 0,013843 | 40.727.900 | |
| 2022-11-09 | HU0000714670 | 0,013712 | 40.335.900 | |
| 2022-11-08 | HU0000714670 | 0,013741 | 40.419.800 | |
| 2022-11-07 | HU0000714670 | 0,013667 | 40.174.300 | |
| 2022-11-04 | HU0000714670 | 0,013551 | 39.831.200 | |
| 2022-11-03 | HU0000714670 | 0,013400 | 39.383.900 | |
| 2022-11-02 | HU0000714670 | 0,013428 | 39.355.700 | |
| 2022-10-28 | HU0000714670 | 0,013342 | 39.105.200 | |
| 2022-10-27 | HU0000714670 | 0,013341 | 39.102.000 | |
| 2022-10-26 | HU0000714670 | 0,013306 | 38.889.400 | |
| 2022-10-25 | HU0000714670 | 0,013251 | 38.729.000 | |
| 2022-10-24 | HU0000714670 | 0,013202 | 38.359.500 | |
| 2022-10-21 | HU0000714670 | 0,013156 | 38.225.400 | |
| 2022-10-20 | HU0000714670 | 0,013156 | 38.012.800 | |
| 2022-10-19 | HU0000714670 | 0,013106 | 37.868.200 | |
| 2022-10-18 | HU0000714670 | 0,013190 | 38.112.600 | |
| 2022-10-17 | HU0000714670 | 0,013147 | 38.229.200 | |
| 2022-10-14 | HU0000714670 | 0,013098 | 37.974.900 | |
| 2022-10-13 | HU0000714670 | 0,013143 | 37.994.800 | |
| 2022-10-12 | HU0000714670 | 0,013132 | 37.862.100 | |
| 2022-10-11 | HU0000714670 | 0,013124 | 37.723.800 | |
| 2022-10-10 | HU0000714670 | 0,013167 | 37.848.300 | |
| 2022-10-07 | HU0000714670 | 0,013218 | 37.990.400 | |
| 2022-10-06 | HU0000714670 | 0,013254 | 37.977.800 | |
| 2022-10-05 | HU0000714670 | 0,013272 | 37.832.700 | |
| 2022-10-04 | HU0000714670 | 0,013327 | 37.990.500 | |
| 2022-10-03 | HU0000714670 | 0,013170 | 37.788.300 | |
| 2022-09-30 | HU0000714670 | 0,013062 | 37.478.600 | |
| 2022-09-29 | HU0000714670 | 0,013112 | 37.177.900 | |
| 2022-09-28 | HU0000714670 | 0,013242 | 37.553.600 | |
| 2022-09-27 | HU0000714670 | 0,013222 | 37.497.900 | |
| 2022-09-26 | HU0000714670 | 0,013180 | 37.378.800 | |
| 2022-09-23 | HU0000714670 | 0,013275 | 37.647.900 | |
| 2022-09-22 | HU0000714670 | 0,013428 | 38.081.500 | |
| 2022-09-21 | HU0000714670 | 0,013430 | 37.443.700 | |
| 2022-09-20 | HU0000714670 | 0,013479 | 37.579.300 | |
| 2022-09-19 | HU0000714670 | 0,013555 | 37.792.400 | |
| 2022-09-16 | HU0000714670 | 0,013576 | 37.794.700 | |
| 2022-09-15 | HU0000714670 | 0,013657 | 38.020.300 | |
| 2022-09-14 | HU0000714670 | 0,013648 | 37.995.300 | |
| 2022-09-13 | HU0000714670 | 0,013645 | 37.994.400 | |
| 2022-09-12 | HU0000714670 | 0,013719 | 38.200.400 | |
| 2022-09-09 | HU0000714670 | 0,013612 | 37.902.900 | |
| 2022-09-08 | HU0000714670 | 0,013515 | 37.633.300 | |
| 2022-09-07 | HU0000714670 | 0,013472 | 37.512.600 | |
| 2022-09-06 | HU0000714670 | 0,013468 | 37.502.800 | |
| 2022-09-05 | HU0000714670 | 0,013525 | 37.618.300 | |
| 2022-09-02 | HU0000714670 | 0,013548 | 37.682.100 | |
| 2022-09-01 | HU0000714670 | 0,013487 | 37.199.000 | |
| 2022-08-31 | HU0000714670 | 0,013627 | 37.564.900 | |
| 2022-08-30 | HU0000714670 | 0,013591 | 37.465.900 | |
| 2022-08-29 | HU0000714670 | 0,013664 | 37.585.800 | |
| 2022-08-26 | HU0000714670 | 0,013733 | 37.775.200 | |
| 2022-08-25 | HU0000714670 | 0,013796 | 37.948.700 | |
| 2022-08-24 | HU0000714670 | 0,013767 | 37.839.100 | |
| 2022-08-23 | HU0000714670 | 0,013788 | 37.895.900 | |
| 2022-08-22 | HU0000714670 | 0,013747 | 37.732.100 | |
| 2022-08-19 | HU0000714670 | 0,013807 | 37.963.600 | |
| 2022-08-18 | HU0000714670 | 0,013855 | 38.094.700 | |
| 2022-08-17 | HU0000714670 | 0,013828 | 38.021.000 | |
| 2022-08-16 | HU0000714670 | 0,013883 | 38.172.400 | |
| 2022-08-15 | HU0000714670 | 0,013852 | 38.086.500 | |
| 2022-08-12 | HU0000714670 | 0,013879 | 38.161.500 | |
| 2022-08-11 | HU0000714670 | 0,013875 | 38.150.500 | |
| 2022-08-10 | HU0000714670 | 0,013809 | 37.948.800 | |
| 2022-08-09 | HU0000714670 | 0,013689 | 37.618.600 | |
| 2022-08-08 | HU0000714670 | 0,013707 | 37.675.700 | |
| 2022-08-05 | HU0000714670 | 0,013658 | 37.540.500 | |
| 2022-08-04 | HU0000714670 | 0,013690 | 37.629.600 | |
| 2022-08-03 | HU0000714670 | 0,013704 | 37.667.200 | |
| 2022-08-02 | HU0000714670 | 0,013677 | 37.593.300 | |
| 2022-08-01 | HU0000714670 | 0,013658 | 37.408.200 | |
| 2022-07-29 | HU0000714670 | 0,013633 | 37.340.700 | |
| 2022-07-28 | HU0000714670 | 0,013556 | 36.290.900 | |
| 2022-07-27 | HU0000714670 | 0,013544 | 36.257.500 | |
| 2022-07-26 | HU0000714670 | 0,013480 | 36.085.200 | |
| 2022-07-25 | HU0000714670 | 0,013516 | 36.182.200 | |
| 2022-07-22 | HU0000714670 | 0,013512 | 36.171.000 | |
| 2022-07-21 | HU0000714670 | 0,013501 | 36.118.300 | |
| 2022-07-20 | HU0000714670 | 0,013468 | 36.029.000 | |
| 2022-07-19 | HU0000714670 | 0,013442 | 35.859.300 | |
| 2022-07-18 | HU0000714670 | 0,013404 | 35.724.700 | |
| 2022-07-15 | HU0000714670 | 0,013300 | 35.377.700 | |
| 2022-07-14 | HU0000714670 | 0,013270 | 35.172.400 | |
| 2022-07-13 | HU0000714670 | 0,013377 | 35.395.600 | |
| 2022-07-12 | HU0000714670 | 0,013389 | 35.427.100 | |
| 2022-07-11 | HU0000714670 | 0,013472 | 35.647.000 | |
| 2022-07-08 | HU0000714670 | 0,013570 | 35.913.200 | |
| 2022-07-07 | HU0000714670 | 0,013512 | 35.751.300 | |
| 2022-07-06 | HU0000714670 | 0,013455 | 35.600.200 | |
| 2022-07-05 | HU0000714670 | 0,013441 | 35.496.400 | |
| 2022-07-04 | HU0000714670 | 0,013567 | 35.830.800 | |
| 2022-07-01 | HU0000714670 | 0,013563 | 35.828.600 | |
| 2022-06-30 | HU0000714670 | 0,013563 | 35.828.600 | |
| 2022-06-29 | HU0000714670 | 0,013679 | 36.123.900 | |
| 2022-06-28 | HU0000714670 | 0,013756 | 36.240.400 | |
| 2022-06-27 | HU0000714670 | 0,013751 | 36.226.700 | |
| 2022-06-24 | HU0000714670 | 0,013731 | 36.175.400 | |
| 2022-06-23 | HU0000714670 | 0,013673 | 35.839.400 | |
| 2022-06-22 | HU0000714670 | 0,013740 | 35.916.200 | |
| 2022-06-21 | HU0000714670 | 0,013817 | 36.118.300 | |
| 2022-06-20 | HU0000714670 | 0,013820 | 28.328.600 | |
| 2022-06-17 | HU0000714670 | 0,013743 | 28.368.400 | |
| 2022-06-16 | HU0000714670 | 0,013757 | 28.397.100 | |
| 2022-06-15 | HU0000714670 | 0,013891 | 28.672.000 | |
| 2022-06-14 | HU0000714670 | 0,013821 | 28.528.600 | |
| 2022-06-13 | HU0000714670 | 0,013900 | 28.624.700 | |
| 2022-06-10 | HU0000714670 | 0,014062 | 28.958.700 | |
| 2022-06-09 | HU0000714670 | 0,014141 | 29.688.500 | |
| 2022-06-08 | HU0000714670 | 0,014168 | 29.750.300 | |
| 2022-06-07 | HU0000714670 | 0,014179 | 29.773.100 | |
| 2022-06-03 | HU0000714670 | 0,014194 | 29.804.400 | |
| 2022-06-02 | HU0000714670 | 0,014205 | 29.818.300 | |
| 2022-06-01 | HU0000714670 | 0,014185 | 29.772.000 | |
| 2022-05-31 | HU0000714670 | 0,014147 | 29.692.100 | |
| 2022-05-30 | HU0000714670 | 0,014158 | 29.894.000 | |
| 2022-05-27 | HU0000714670 | 0,014080 | 29.724.400 | |
| 2022-05-26 | HU0000714670 | 0,014108 | 29.624.100 | |
| 2022-05-25 | HU0000714670 | 0,014056 | 29.631.100 | |
| 2022-05-24 | HU0000714670 | 0,014014 | 29.625.600 | |
| 2022-05-23 | HU0000714670 | 0,014063 | 29.728.700 | |
| 2022-05-20 | HU0000714670 | 0,013973 | 29.547.100 | |
| 2022-05-19 | HU0000714670 | 0,013958 | 29.517.300 | |
| 2022-05-18 | HU0000714670 | 0,013990 | 29.583.800 | |
| 2022-05-17 | HU0000714670 | 0,013990 | 29.583.800 | |
| 2022-05-16 | HU0000714670 | 0,013945 | 29.487.200 | |
| 2022-05-13 | HU0000714670 | 0,013926 | 29.447.700 | |
| 2022-05-12 | HU0000714670 | 0,013769 | 29.115.500 | |
| 2022-05-11 | HU0000714670 | 0,013832 | 29.248.500 | |
| 2022-05-10 | HU0000714670 | 0,013863 | 29.268.400 | |
| 2022-05-09 | HU0000714670 | 0,013942 | 29.440.900 | |
| 2022-05-06 | HU0000714670 | 0,014066 | 29.702.500 | |
| 2022-05-05 | HU0000714670 | 0,014107 | 29.790.100 | |
| 2022-05-04 | HU0000714670 | 0,014180 | 29.943.600 | |
| 2022-05-03 | HU0000714670 | 0,014208 | 30.001.700 | |
| 2022-05-02 | HU0000714670 | 0,014218 | 30.022.600 | |
| 2022-04-29 | HU0000714670 | 0,014259 | 30.339.400 | |
| 2022-04-28 | HU0000714670 | 0,014257 | 30.334.700 | |
| 2022-04-27 | HU0000714670 | 0,014224 | 30.263.500 | |
| 2022-04-26 | HU0000714670 | 0,014211 | 30.222.000 | |
| 2022-04-25 | HU0000714670 | 0,014245 | 30.293.500 | |
| 2022-04-22 | HU0000714670 | 0,014326 | 30.466.000 | |
| 2022-04-21 | HU0000714670 | 0,014381 | 30.583.600 | |
| 2022-04-20 | HU0000714670 | 0,014375 | 30.496.000 | |
| 2022-04-19 | HU0000714670 | 0,014391 | 30.529.800 | |
| 2022-04-14 | HU0000714670 | 0,014380 | 30.505.800 | |
| 2022-04-13 | HU0000714670 | 0,014401 | 30.550.500 | |
| 2022-04-12 | HU0000714670 | 0,014393 | 30.349.800 | |
| 2022-04-11 | HU0000714670 | 0,014400 | 30.307.700 | |
| 2022-04-08 | HU0000714670 | 0,014354 | 30.217.500 | |
| 2022-04-07 | HU0000714670 | 0,014274 | 29.863.600 | |
| 2022-04-06 | HU0000714670 | 0,014289 | 29.789.100 | |
| 2022-04-05 | HU0000714670 | 0,014276 | 29.725.700 | |
| 2022-04-04 | HU0000714670 | 0,014317 | 29.842.700 | |
| 2022-04-01 | HU0000714670 | 0,014282 | 29.768.600 | |
| 2022-03-31 | HU0000714670 | 0,014217 | 29.626.700 | |
| 2022-03-30 | HU0000714670 | 0,014258 | 29.704.700 | |
| 2022-03-29 | HU0000714670 | 0,014316 | 26.624.500 | |
| 2022-03-28 | HU0000714670 | 0,014143 | 26.266.700 | |
| 2022-03-25 | HU0000714670 | 0,014104 | 26.296.300 | |
| 2022-03-24 | HU0000714670 | 0,014124 | 26.194.200 | |
| 2022-03-23 | HU0000714670 | 0,014123 | 26.192.100 | |
| 2022-03-22 | HU0000714670 | 0,014149 | 26.159.800 | |
| 2022-03-21 | HU0000714670 | 0,014054 | 25.984.800 | |
| 2022-03-18 | HU0000714670 | 0,014036 | 25.787.600 | |
| 2022-03-17 | HU0000714670 | 0,014011 | 25.660.000 | |
| 2022-03-16 | HU0000714670 | 0,013952 | 25.512.500 | |
| 2022-03-11 | HU0000714670 | 0,013804 | 25.242.500 | |
| 2022-03-10 | HU0000714670 | 0,013684 | 25.021.900 | |
| 2022-03-09 | HU0000714670 | 0,013761 | 25.163.800 | |
| 2022-03-08 | HU0000714670 | 0,013531 | 24.738.400 | |
| 2022-03-07 | HU0000714670 | 0,013566 | 24.807.800 | |
| 2022-03-04 | HU0000714670 | 0,013596 | 24.852.700 | |
| 2022-03-03 | HU0000714670 | 0,013794 | 25.207.000 | |
| 2022-03-02 | HU0000714670 | 0,013779 | 25.180.100 | |
| 2022-03-01 | HU0000714670 | 0,013773 | 25.135.000 | |
| 2022-02-28 | HU0000714670 | 0,013969 | 25.575.700 | |
| 2022-02-25 | HU0000714670 | 0,014231 | 26.048.300 | |
| 2022-02-24 | HU0000714670 | 0,013937 | 25.509.900 | |
| 2022-02-23 | HU0000714670 | 0,014413 | 26.324.900 | |
| 2022-02-22 | HU0000714670 | 0,014434 | 26.363.700 | |
| 2022-02-21 | HU0000714670 | 0,014434 | 26.335.900 | |
| 2022-02-18 | HU0000714670 | 0,014585 | 26.386.100 | |
| 2022-02-17 | HU0000714670 | 0,014653 | 26.476.800 | |
| 2022-02-16 | HU0000714670 | 0,014693 | 26.577.400 | |
| 2022-02-15 | HU0000714670 | 0,014670 | 26.540.900 | |
| 2022-02-14 | HU0000714670 | 0,014627 | 26.458.000 | |
| 2022-02-11 | HU0000714670 | 0,014731 | 26.644.800 | |
| 2022-02-10 | HU0000714670 | 0,014740 | 26.640.600 | |
| 2022-02-09 | HU0000714670 | 0,014712 | 26.486.900 | |
| 2022-02-08 | HU0000714670 | 0,014629 | 26.181.300 | |
| 2022-02-07 | HU0000714670 | 0,014513 | 25.973.600 | |
| 2022-02-04 | HU0000714670 | 0,014503 | 25.949.100 | |
| 2022-02-03 | HU0000714670 | 0,014542 | 24.127.100 | |
| 2022-02-02 | HU0000714670 | 0,014597 | 24.217.700 | |
| 2022-02-01 | HU0000714670 | 0,014569 | 24.148.600 | |
| 2022-01-31 | HU0000714670 | 0,014505 | 24.063.900 | |
| 2022-01-28 | HU0000714670 | 0,014436 | 23.951.000 | |
| 2022-01-27 | HU0000714670 | 0,014538 | 24.120.300 | |
| 2022-01-26 | HU0000714670 | 0,014488 | 24.096.000 | |
| 2022-01-25 | HU0000714670 | 0,014414 | 23.971.000 | |
| 2022-01-24 | HU0000714670 | 0,014295 | 23.772.300 | |
| 2022-01-21 | HU0000714670 | 0,014513 | 24.135.200 | |
| 2022-01-20 | HU0000714670 | 0,014632 | 24.200.600 | |
| 2022-01-19 | HU0000714670 | 0,014617 | 24.176.200 | |
| 2022-01-18 | HU0000714670 | 0,014582 | 24.127.000 | |
| 2022-01-17 | HU0000714670 | 0,014631 | 23.921.300 | |
| 2022-01-14 | HU0000714670 | 0,014606 | 23.880.900 | |
| 2022-01-13 | HU0000714670 | 0,014651 | 23.953.800 | |
| 2022-01-12 | HU0000714670 | 0,014656 | 23.962.600 | |
| 2022-01-11 | HU0000714670 | 0,014560 | 23.804.800 | |
| 2022-01-10 | HU0000714670 | 0,014456 | 23.635.500 | |
| 2022-01-07 | HU0000714670 | 0,014467 | 23.653.200 | |
| 2022-01-06 | HU0000714670 | 0,014445 | 23.545.300 | |
| 2022-01-05 | HU0000714670 | 0,014464 | 23.577.000 | |
| 2022-01-04 | HU0000714670 | 0,014446 | 23.535.800 | |
| 2022-01-03 | HU0000714670 | 0,014366 | 23.404.700 | |
| 2021-12-31 | HU0000714670 | 0,014309 | 23.312.000 | |
| 2021-12-30 | HU0000714670 | 0,014315 | 23.321.000 | |
| 2021-12-29 | HU0000714670 | 0,014316 | 23.323.300 | |
| 2021-12-28 | HU0000714670 | 0,014301 | 23.298.700 | |
| 2021-12-27 | HU0000714670 | 0,014288 | 23.240.000 | |
| 2021-12-23 | HU0000714670 | 0,014242 | 23.177.400 | |
| 2021-12-22 | HU0000714670 | 0,014178 | 23.072.200 | |
| 2021-12-21 | HU0000714670 | 0,014191 | 23.159.300 | |
| 2021-12-20 | HU0000714670 | 0,014109 | 23.024.900 | |
| 2021-12-17 | HU0000714670 | 0,014176 | 23.131.600 | |
| 2021-12-16 | HU0000714670 | 0,014248 | 23.250.000 | |
| 2021-12-15 | HU0000714670 | 0,014138 | 23.070.500 | |
| 2021-12-14 | HU0000714670 | 0,014181 | 23.140.100 | |
| 2021-12-13 | HU0000714670 | 0,014198 | 23.167.300 | |
| 2021-12-10 | HU0000714670 | 0,014245 | 23.282.100 | |
| 2021-12-09 | HU0000714670 | 0,014247 | 23.361.400 | |
| 2021-12-08 | HU0000714670 | 0,014281 | 23.435.700 | |
| 2021-12-07 | HU0000714670 | 0,014255 | 23.391.800 | |
| 2021-12-06 | HU0000714670 | 0,014163 | 23.240.100 | |
| 2021-12-03 | HU0000714670 | 0,014162 | 23.233.000 | |
| 2021-12-02 | HU0000714670 | 0,014144 | 23.238.000 | |
| 2021-12-01 | HU0000714670 | 0,014150 | 23.248.900 | |
| 2021-11-30 | HU0000714670 | 0,014076 | 23.119.900 | |
| 2021-11-29 | HU0000714670 | 0,014116 | 23.187.000 | |
| 2021-11-26 | HU0000714670 | 0,014134 | 23.216.600 | |
| 2021-11-25 | HU0000714670 | 0,014366 | 23.596.500 | |
| 2021-11-24 | HU0000714670 | 0,014334 | 23.479.400 | |
| 2021-11-23 | HU0000714670 | 0,014347 | 23.500.300 | |
| 2021-11-22 | HU0000714670 | 0,014378 | 23.165.300 | |
| 2021-11-19 | HU0000714670 | 0,014380 | 23.168.500 | |
| 2021-11-18 | HU0000714670 | 0,014461 | 23.299.100 | |
| 2021-11-17 | HU0000714670 | 0,014549 | 23.052.900 | |
| 2021-11-16 | HU0000714670 | 0,014567 | 23.081.800 | |
| 2021-11-15 | HU0000714670 | 0,014579 | 23.101.100 | |
| 2021-11-12 | HU0000714670 | 0,014582 | 23.507.200 | |
| 2021-11-11 | HU0000714670 | 0,014598 | 23.554.200 | |
| 2021-11-10 | HU0000714670 | 0,014547 | 23.454.700 | |
| 2021-11-09 | HU0000714670 | 0,014516 | 23.403.200 | |
| 2021-11-08 | HU0000714670 | 0,014503 | 23.338.000 | |
| 2021-11-05 | HU0000714670 | 0,014479 | 23.299.100 | |
| 2021-11-04 | HU0000714670 | 0,014454 | 23.258.800 | |
| 2021-11-03 | HU0000714670 | 0,014391 | 23.157.800 | |
| 2021-11-02 | HU0000714670 | 0,014386 | 23.149.700 | |
| 2021-10-29 | HU0000714670 | 0,014330 | 23.060.300 | |
| 2021-10-28 | HU0000714670 | 0,014365 | 23.115.900 | |
| 2021-10-27 | HU0000714670 | 0,014427 | 23.216.000 | |
| 2021-10-26 | HU0000714670 | 0,014465 | 23.276.400 | |
| 2021-10-25 | HU0000714670 | 0,014439 | 23.199.000 | |
| 2021-10-22 | HU0000714670 | 0,014399 | 23.134.700 | |
| 2021-10-21 | HU0000714670 | 0,014385 | 23.112.200 | |
| 2021-10-20 | HU0000714670 | 0,014435 | 23.191.700 | |
| 2021-10-19 | HU0000714670 | 0,014390 | 22.937.300 | |
| 2021-10-18 | HU0000714670 | 0,014393 | 22.943.200 | |
| 2021-10-15 | HU0000714670 | 0,014395 | 22.945.600 | |
| 2021-10-14 | HU0000714670 | 0,014384 | 22.927.500 | |
| 2021-10-13 | HU0000714670 | 0,014357 | 22.883.900 | |
| 2021-10-12 | HU0000714670 | 0,014369 | 22.902.000 | |
| 2021-10-11 | HU0000714670 | 0,014400 | 22.951.100 | |
| 2021-10-08 | HU0000714670 | 0,014348 | 22.868.200 | |
| 2021-10-07 | HU0000714670 | 0,014319 | 22.930.200 | |
| 2021-10-06 | HU0000714670 | 0,014255 | 22.827.600 | |
| 2021-10-05 | HU0000714670 | 0,014290 | 22.882.500 | |
| 2021-10-04 | HU0000714670 | 0,014217 | 22.765.700 | |
| 2021-10-01 | HU0000714670 | 0,014216 | 22.790.500 | |
| 2021-09-30 | HU0000714670 | 0,014199 | 22.763.200 | |
| 2021-09-29 | HU0000714670 | 0,014159 | 22.697.800 | |
| 2021-09-28 | HU0000714670 | 0,014144 | 22.674.900 | |
| 2021-09-27 | HU0000714670 | 0,014153 | 22.689.500 | |
| 2021-09-24 | HU0000714670 | 0,014100 | 22.604.000 | |
| 2021-09-23 | HU0000714670 | 0,014119 | 22.634.600 | |
| 2021-09-22 | HU0000714670 | 0,014106 | 22.507.400 | |
| 2021-09-21 | HU0000714670 | 0,014024 | 22.271.600 | |
| 2021-09-20 | HU0000714670 | 0,014004 | 22.223.200 | |
| 2021-09-17 | HU0000714670 | 0,014130 | 22.422.900 | |
| 2021-09-16 | HU0000714670 | 0,014129 | 22.422.000 | |
| 2021-09-15 | HU0000714670 | 0,014142 | 22.432.500 | |
| 2021-09-14 | HU0000714670 | 0,014150 | 22.445.600 | |
| 2021-09-13 | HU0000714670 | 0,014154 | 22.451.900 | |
| 2021-09-10 | HU0000714670 | 0,014104 | 22.372.400 | |
| 2021-09-09 | HU0000714670 | 0,014121 | 22.558.100 | |
| 2021-09-08 | HU0000714670 | 0,014123 | 22.560.900 | |
| 2021-09-07 | HU0000714670 | 0,014168 | 22.633.100 | |
| 2021-09-06 | HU0000714670 | 0,014190 | 22.669.100 | |
| 2021-09-03 | HU0000714670 | 0,014172 | 22.639.800 | |
| 2021-09-02 | HU0000714670 | 0,014175 | 22.644.900 | |
| 2021-09-01 | HU0000714670 | 0,014165 | 22.628.000 | |
| 2021-08-31 | HU0000714670 | 0,014141 | 22.439.300 | |
| 2021-08-30 | HU0000714670 | 0,014126 | 22.300.400 | |
| 2021-08-27 | HU0000714670 | 0,014120 | 22.291.000 | |
| 2021-08-26 | HU0000714670 | 0,014074 | 22.218.500 | |
| 2021-08-25 | HU0000714670 | 0,014078 | 22.321.400 | |
| 2021-08-24 | HU0000714670 | 0,014085 | 22.240.400 | |
| 2021-08-23 | HU0000714670 | 0,014049 | 22.185.900 | |
| 2021-08-19 | HU0000714670 | 0,014007 | 22.118.700 | |
| 2021-08-18 | HU0000714670 | 0,014097 | 22.214.200 | |
| 2021-08-17 | HU0000714670 | 0,014105 | 22.204.100 | |
| 2021-08-16 | HU0000714670 | 0,014081 | 22.166.200 | |
| 2021-08-13 | HU0000714670 | 0,014108 | 22.312.200 | |
| 2021-08-12 | HU0000714670 | 0,014087 | 22.259.300 | |
| 2021-08-11 | HU0000714670 | 0,014075 | 22.248.500 | |
| 2021-08-10 | HU0000714670 | 0,014017 | 22.156.300 | |
| 2021-08-09 | HU0000714670 | 0,013980 | 22.098.400 | |
| 2021-08-06 | HU0000714670 | 0,013974 | 22.089.700 | |
| 2021-08-05 | HU0000714670 | 0,013977 | 22.093.600 | |
| 2021-08-04 | HU0000714670 | 0,013997 | 22.125.800 | |
| 2021-08-03 | HU0000714670 | 0,013977 | 22.093.200 | |
| 2021-08-02 | HU0000714670 | 0,013991 | 22.115.500 | |
| 2021-07-30 | HU0000714670 | 0,013960 | 22.065.700 | |
| 2021-07-29 | HU0000714670 | 0,013985 | 22.105.500 | |
| 2021-07-28 | HU0000714670 | 0,013912 | 22.042.200 | |
| 2021-07-27 | HU0000714670 | 0,013895 | 22.015.800 | |
| 2021-07-26 | HU0000714670 | 0,013916 | 21.979.500 | |
| 2021-07-23 | HU0000714670 | 0,013895 | 21.945.100 | |
| 2021-07-22 | HU0000714670 | 0,013878 | 21.897.000 | |
| 2021-07-21 | HU0000714670 | 0,013885 | 21.905.700 | |
| 2021-07-20 | HU0000714670 | 0,013822 | 21.806.300 | |
| 2021-07-19 | HU0000714670 | 0,013815 | 21.741.000 | |
| 2021-07-16 | HU0000714670 | 0,013963 | 21.952.300 | |
| 2021-07-15 | HU0000714670 | 0,013969 | 21.962.100 | |
| 2021-07-14 | HU0000714670 | 0,013999 | 22.007.600 | |
| 2021-07-13 | HU0000714670 | 0,013979 | 21.975.700 | |
| 2021-07-12 | HU0000714670 | 0,013967 | 21.957.500 | |
| 2021-07-09 | HU0000714670 | 0,013989 | 21.992.200 | |
| 2021-07-08 | HU0000714670 | 0,013944 | 21.920.500 | |
| 2021-07-07 | HU0000714670 | 0,014000 | 22.013.500 | |
| 2021-07-06 | HU0000714670 | 0,013986 | 21.991.200 | |
| 2021-07-05 | HU0000714670 | 0,014026 | 22.054.600 | |
| 2021-07-02 | HU0000714670 | 0,014024 | 22.051.800 | |
| 2021-07-01 | HU0000714670 | 0,014018 | 22.041.500 | |
| 2021-06-30 | HU0000714670 | 0,013978 | 21.978.500 | |
| 2021-06-29 | HU0000714670 | 0,014043 | 21.956.600 | |
| 2021-06-28 | HU0000714670 | 0,014061 | 22.007.800 | |
| 2021-06-25 | HU0000714670 | 0,014119 | 22.099.200 | |
| 2021-06-24 | HU0000714670 | 0,014098 | 22.368.100 | |
| 2021-06-23 | HU0000714670 | 0,014066 | 22.316.800 | |
| 2021-06-22 | HU0000714670 | 0,014089 | 22.387.400 | |
| 2021-06-21 | HU0000714670 | 0,014108 | 22.414.800 | |
| 2021-06-18 | HU0000714670 | 0,014089 | 22.384.100 | |
| 2021-06-17 | HU0000714670 | 0,014167 | 22.472.700 | |
| 2021-06-16 | HU0000714670 | 0,014173 | 22.478.700 | |
| 2021-06-15 | HU0000714670 | 0,014211 | 22.532.900 | |
| 2021-06-14 | HU0000714670 | 0,014237 | 22.574.400 | |
| 2021-06-11 | HU0000714670 | 0,014183 | 22.487.800 | |
| 2021-06-10 | HU0000714670 | 0,014164 | 22.457.700 | |
| 2021-06-09 | HU0000714670 | 0,014135 | 22.411.700 | |
| 2021-06-08 | HU0000714670 | 0,014127 | 22.399.000 | |
| 2021-06-07 | HU0000714670 | 0,014108 | 22.368.700 | |
| 2021-06-04 | HU0000714670 | 0,014132 | 22.408.200 | |
| 2021-06-03 | HU0000714670 | 0,014101 | 22.357.600 | |
| 2021-06-02 | HU0000714670 | 0,014099 | 22.355.500 | |
| 2021-06-01 | HU0000714670 | 0,014070 | 22.195.600 | |
| 2021-05-31 | HU0000714670 | 0,014064 | 22.178.500 | |
| 2021-05-28 | HU0000714670 | 0,014058 | 22.119.800 | |
| 2021-05-27 | HU0000714670 | 0,014003 | 21.711.400 | |
| 2021-05-26 | HU0000714670 | 0,013978 | 21.555.600 | |
| 2021-05-25 | HU0000714670 | 0,013955 | 21.573.300 | |
| 2021-05-21 | HU0000714670 | 0,014026 | 21.672.600 | |
| 2021-05-20 | HU0000714670 | 0,014043 | 21.771.900 | |
| 2021-05-19 | HU0000714670 | 0,014020 | 21.737.100 | |
| 2021-05-18 | HU0000714670 | 0,014089 | 21.843.100 | |
| 2021-05-17 | HU0000714670 | 0,014078 | 21.887.200 | |
| 2021-05-14 | HU0000714670 | 0,013991 | 21.891.000 | |
| 2021-05-13 | HU0000714670 | 0,013962 | 21.845.900 | |
| 2021-05-12 | HU0000714670 | 0,013997 | 21.899.300 | |
| 2021-05-11 | HU0000714670 | 0,013996 | 21.897.800 | |
| 2021-05-10 | HU0000714670 | 0,014051 | 21.985.000 | |
| 2021-05-07 | HU0000714670 | 0,013944 | 21.817.600 | |
| 2021-05-06 | HU0000714670 | 0,013878 | 21.713.900 | |
| 2021-05-05 | HU0000714670 | 0,013873 | 21.705.600 | |
| 2021-05-04 | HU0000714670 | 0,013794 | 21.583.100 | |
| 2021-05-03 | HU0000714670 | 0,013822 | 21.626.800 | |
| 2021-04-30 | HU0000714670 | 0,013765 | 21.536.700 | |
| 2021-04-29 | HU0000714670 | 0,013808 | 20.567.600 | |
| 2021-04-28 | HU0000714670 | 0,013795 | 20.548.000 | |
| 2021-04-27 | HU0000714670 | 0,013758 | 20.492.600 | |
| 2021-04-26 | HU0000714670 | 0,013760 | 20.322.500 | |
| 2021-04-23 | HU0000714670 | 0,013717 | 20.258.800 | |
| 2021-04-22 | HU0000714670 | 0,013731 | 20.360.400 | |
| 2021-04-21 | HU0000714670 | 0,013687 | 20.295.600 | |
| 2021-04-20 | HU0000714670 | 0,013708 | 20.327.400 | |
| 2021-04-19 | HU0000714670 | 0,013764 | 20.409.500 | |
| 2021-04-16 | HU0000714670 | 0,013792 | 20.450.800 | |
| 2021-04-15 | HU0000714670 | 0,013766 | 20.412.800 | |
| 2021-04-14 | HU0000714670 | 0,013752 | 20.392.300 | |
| 2021-04-13 | HU0000714670 | 0,013700 | 20.314.300 | |
| 2021-04-12 | HU0000714670 | 0,013707 | 20.325.300 | |
| 2021-04-09 | HU0000714670 | 0,013711 | 20.330.500 | |
| 2021-04-08 | HU0000714670 | 0,013753 | 20.393.100 | |
| 2021-04-07 | HU0000714670 | 0,013747 | 20.384.600 | |
| 2021-04-06 | HU0000714670 | 0,013748 | 20.385.300 | |
| 2021-04-01 | HU0000714670 | 0,013702 | 20.318.400 | |
| 2021-03-31 | HU0000714670 | 0,013651 | 20.242.600 | |
| 2021-03-30 | HU0000714670 | 0,013701 | 20.316.700 | |
| 2021-03-29 | HU0000714670 | 0,013674 | 20.276.600 | |
| 2021-03-26 | HU0000714670 | 0,013621 | 20.198.100 | |
| 2021-03-25 | HU0000714670 | 0,013550 | 20.093.100 | |
| 2021-03-24 | HU0000714670 | 0,013582 | 20.140.300 | |
| 2021-03-23 | HU0000714670 | 0,013587 | 20.147.800 | |
| 2021-03-22 | HU0000714670 | 0,013620 | 20.196.300 | |
| 2021-03-19 | HU0000714670 | 0,013675 | 20.277.600 | |
| 2021-03-18 | HU0000714670 | 0,013731 | 20.360.300 | |
| 2021-03-17 | HU0000714670 | 0,013683 | 20.290.200 | |
| 2021-03-16 | HU0000714670 | 0,013707 | 20.325.300 | |
| 2021-03-12 | HU0000714670 | 0,013650 | 20.241.100 | |
| 2021-03-11 | HU0000714670 | 0,013618 | 20.193.000 | |
| 2021-03-10 | HU0000714670 | 0,013585 | 20.145.000 | |
| 2021-03-09 | HU0000714670 | 0,013545 | 20.084.800 | |
| 2021-03-08 | HU0000714670 | 0,013501 | 20.019.600 | |
| 2021-03-05 | HU0000714670 | 0,013418 | 19.896.200 | |
| 2021-03-04 | HU0000714670 | 0,013419 | 19.898.500 | |
| 2021-03-03 | HU0000714670 | 0,013398 | 19.867.400 | |
| 2021-03-02 | HU0000714670 | 0,013357 | 19.805.900 | |
| 2021-03-01 | HU0000714670 | 0,013286 | 19.701.400 | |
| 2021-02-26 | HU0000714670 | 0,013199 | 19.607.400 | |
| 2021-02-25 | HU0000714670 | 0,013298 | 19.753.700 | |
| 2021-02-24 | HU0000714670 | 0,013225 | 19.607.400 | |
| 2021-02-23 | HU0000714670 | 0,013208 | 19.582.700 | |
| 2021-02-22 | HU0000714670 | 0,013214 | 19.591.000 | |
| 2021-02-19 | HU0000714670 | 0,013215 | 19.593.300 | |
| 2021-02-18 | HU0000714670 | 0,013169 | 19.522.900 | |
| 2021-02-17 | HU0000714670 | 0,013212 | 19.555.400 | |
| 2021-02-16 | HU0000714670 | 0,013257 | 19.560.100 | |
| 2021-02-15 | HU0000714670 | 0,013193 | 19.465.300 | |
| 2021-02-12 | HU0000714670 | 0,013070 | 19.283.900 | |
| 2021-02-11 | HU0000714670 | 0,013050 | 19.254.800 | |
| 2021-02-10 | HU0000714670 | 0,013036 | 19.064.900 | |
| 2021-02-09 | HU0000714670 | 0,013050 | 19.085.300 | |
| 2021-02-08 | HU0000714670 | 0,013083 | 19.133.500 | |
| 2021-02-05 | HU0000714670 | 0,012972 | 18.972.000 | |
| 2021-02-04 | HU0000714670 | 0,012896 | 18.856.900 | |
| 2021-02-03 | HU0000714670 | 0,012915 | 18.885.500 | |
| 2021-02-02 | HU0000714670 | 0,012865 | 18.811.500 | |
| 2021-02-01 | HU0000714670 | 0,012819 | 18.745.000 | |
| 2021-01-29 | HU0000714670 | 0,012828 | 18.758.100 | |
| 2021-01-28 | HU0000714670 | 0,012882 | 18.829.800 | |
| 2021-01-27 | HU0000714670 | 0,012826 | 18.747.100 | |
| 2021-01-26 | HU0000714670 | 0,012918 | 19.091.900 | |
| 2021-01-25 | HU0000714670 | 0,012881 | 19.037.000 | |
| 2021-01-22 | HU0000714670 | 0,012960 | 19.152.900 | |
| 2021-01-21 | HU0000714670 | 0,013034 | 19.230.200 | |
| 2021-01-20 | HU0000714670 | 0,013068 | 19.280.300 | |
| 2021-01-19 | HU0000714670 | 0,013097 | 19.322.700 | |
| 2021-01-18 | HU0000714670 | 0,013118 | 19.346.500 | |
| 2021-01-15 | HU0000714670 | 0,013116 | 19.339.400 | |
| 2021-01-14 | HU0000714670 | 0,013197 | 19.456.000 | |
| 2021-01-13 | HU0000714670 | 0,013152 | 19.389.200 | |
| 2021-01-12 | HU0000714670 | 0,013185 | 19.438.600 | |
| 2021-01-11 | HU0000714670 | 0,013176 | 19.424.400 | |
| 2021-01-08 | HU0000714670 | 0,013132 | 19.324.700 | |
| 2021-01-07 | HU0000714670 | 0,013083 | 19.251.300 | |
| 2021-01-06 | HU0000714670 | 0,013023 | 19.272.900 | |
| 2021-01-05 | HU0000714670 | 0,012983 | 19.214.300 | |
| 2021-01-04 | HU0000714670 | 0,012984 | 19.215.900 | |
| 2020-12-31 | HU0000714670 | 0,012905 | 19.041.800 | |
| 2020-12-30 | HU0000714670 | 0,012924 | 19.070.000 | |
| 2020-12-29 | HU0000714670 | 0,012912 | 19.041.300 | |
| 2020-12-28 | HU0000714670 | 0,012902 | 19.001.000 | |
| 2020-12-23 | HU0000714670 | 0,012825 | 18.887.400 | |
| 2020-12-22 | HU0000714670 | 0,012738 | 18.805.000 | |
| 2020-12-21 | HU0000714670 | 0,012657 | 18.678.000 | |
| 2020-12-18 | HU0000714670 | 0,012779 | 18.858.500 | |
| 2020-12-17 | HU0000714670 | 0,012791 | 18.850.800 | |
| 2020-12-16 | HU0000714670 | 0,012790 | 18.850.700 | |
| 2020-12-15 | HU0000714670 | 0,012714 | 18.737.400 | |
| 2020-12-14 | HU0000714670 | 0,012695 | 18.670.100 | |
| 2020-12-11 | HU0000714670 | 0,012634 | 18.580.700 | |
| 2020-12-10 | HU0000714670 | 0,012671 | 18.636.100 | |
| 2020-12-09 | HU0000714670 | 0,012731 | 18.765.100 | |
| 2020-12-08 | HU0000714670 | 0,012628 | 18.613.000 | |
| 2020-12-07 | HU0000714670 | 0,012619 | 18.599.400 | |
| 2020-12-04 | HU0000714670 | 0,012603 | 18.602.600 | |
| 2020-12-03 | HU0000714670 | 0,012508 | 18.463.100 | |
| 2020-12-02 | HU0000714670 | 0,012492 | 18.438.500 | |
| 2020-12-01 | HU0000714670 | 0,012457 | 18.387.000 | |
| 2020-11-30 | HU0000714670 | 0,012416 | 18.326.400 | |
| 2020-11-27 | HU0000714670 | 0,012496 | 18.445.100 | |
| 2020-11-26 | HU0000714670 | 0,012496 | 18.418.200 | |
| 2020-11-25 | HU0000714670 | 0,012488 | 18.406.100 | |
| 2020-11-24 | HU0000714670 | 0,012468 | 18.376.800 | |
| 2020-11-23 | HU0000714670 | 0,012397 | 18.271.900 | |
| 2020-11-20 | HU0000714670 | 0,012343 | 18.191.800 | |
| 2020-11-19 | HU0000714670 | 0,012295 | 18.121.400 | |
| 2020-11-18 | HU0000714670 | 0,012347 | 18.198.700 | |
| 2020-11-17 | HU0000714670 | 0,012271 | 18.086.300 | |
| 2020-11-16 | HU0000714670 | 0,012258 | 18.054.100 | |
| 2020-11-13 | HU0000714670 | 0,012070 | 17.776.600 | |
| 2020-11-12 | HU0000714670 | 0,012054 | 17.753.900 | |
| 2020-11-11 | HU0000714670 | 0,012068 | 17.696.500 | |
| 2020-11-10 | HU0000714670 | 0,012048 | 17.666.800 | |
| 2020-11-09 | HU0000714670 | 0,011840 | 17.362.300 | |
| 2020-11-06 | HU0000714670 | 0,011371 | 16.673.600 | |
| 2020-11-05 | HU0000714670 | 0,011400 | 16.716.900 | |
| 2020-11-04 | HU0000714670 | 0,011369 | 16.670.400 | |
| 2020-11-03 | HU0000714670 | 0,011383 | 16.691.300 | |
| 2020-11-02 | HU0000714670 | 0,011300 | 16.570.400 | |
| 2020-10-30 | HU0000714670 | 0,011209 | 16.436.300 | |
| 2020-10-29 | HU0000714670 | 0,011148 | 16.347.500 | |
| 2020-10-28 | HU0000714670 | 0,011195 | 16.415.500 | |
| 2020-10-27 | HU0000714670 | 0,011301 | 16.571.700 | |
| 2020-10-26 | HU0000714670 | 0,011374 | 16.678.800 | |
| 2020-10-22 | HU0000714670 | 0,011440 | 16.757.400 | |
| 2020-10-21 | HU0000714670 | 0,011459 | 16.778.800 | |
| 2020-10-20 | HU0000714670 | 0,011482 | 16.812.900 | |
| 2020-10-19 | HU0000714670 | 0,011500 | 16.961.300 | |
| 2020-10-16 | HU0000714670 | 0,011498 | 16.959.200 | |
| 2020-10-15 | HU0000714670 | 0,011419 | 16.843.100 | |
| 2020-10-14 | HU0000714670 | 0,011549 | 17.034.000 | |
| 2020-10-13 | HU0000714670 | 0,011500 | 16.962.000 | |
| 2020-10-12 | HU0000714670 | 0,011529 | 17.003.200 | |
| 2020-10-12 | HU0000714670 | 0,011528 | 17.003.200 | |
| 2020-10-09 | HU0000714670 | 0,011596 | 17.103.100 | |
| 2020-10-08 | HU0000714670 | 0,011635 | 17.160.500 | |
| 2020-10-07 | HU0000714670 | 0,011622 | 17.141.700 | |
| 2020-10-06 | HU0000714670 | 0,011668 | 17.209.100 | |
| 2020-10-05 | HU0000714670 | 0,011547 | 17.031.000 | |
| 2020-10-02 | HU0000714670 | 0,011493 | 16.950.900 | |
| 2020-10-01 | HU0000714670 | 0,011488 | 16.943.800 | |
| 2020-09-30 | HU0000714670 | 0,011523 | 16.995.100 | |
| 2020-09-29 | HU0000714670 | 0,011538 | 17.017.600 | |
| 2020-09-28 | HU0000714670 | 0,011561 | 17.052.200 | |
| 2020-09-25 | HU0000714670 | 0,011521 | 16.990.800 | |
| 2020-09-24 | HU0000714670 | 0,011604 | 17.112.900 | |
| 2020-09-23 | HU0000714670 | 0,011615 | 17.456.100 | |
| 2020-09-22 | HU0000714670 | 0,011597 | 17.429.500 | |
| 2020-09-21 | HU0000714670 | 0,011643 | 17.497.500 | |
| 2020-09-18 | HU0000714670 | 0,011876 | 17.848.700 | |
| 2020-09-17 | HU0000714670 | 0,011897 | 17.880.600 | |
| 2020-09-16 | HU0000714670 | 0,011900 | 17.885.100 | |
| 2020-09-15 | HU0000714670 | 0,011871 | 17.776.200 | |
| 2020-09-14 | HU0000714670 | 0,011905 | 17.827.200 | |
| 2020-09-11 | HU0000714670 | 0,011930 | 17.954.100 | |
| 2020-09-10 | HU0000714670 | 0,011880 | 17.878.800 | |
| 2020-09-09 | HU0000714670 | 0,011840 | 17.817.700 | |
| 2020-09-08 | HU0000714670 | 0,011802 | 17.837.000 | |
| 2020-09-07 | HU0000714670 | 0,011832 | 17.957.000 | |
| 2020-09-04 | HU0000714670 | 0,011764 | 17.854.300 | |
| 2020-09-03 | HU0000714670 | 0,011740 | 17.816.600 | |
| 2020-09-02 | HU0000714670 | 0,011652 | 17.684.500 | |
| 2020-09-01 | HU0000714670 | 0,011644 | 17.671.400 | |
| 2020-08-31 | HU0000714670 | 0,011683 | 17.731.200 | |
| 2020-08-28 | HU0000714670 | 0,011750 | 17.979.700 | |
| 2020-08-27 | HU0000714670 | 0,011727 | 17.944.700 | |
| 2020-08-26 | HU0000714670 | 0,011771 | 18.012.200 | |
| 2020-08-25 | HU0000714670 | 0,011719 | 17.932.500 | |
| 2020-08-24 | HU0000714670 | 0,011722 | 17.937.800 | |
| 2020-08-19 | HU0000714670 | 0,011802 | 17.997.800 | |
| 2020-08-18 | HU0000714670 | 0,011792 | 17.982.200 | |
| 2020-08-17 | HU0000714670 | 0,011809 | 18.008.400 | |
| 2020-08-14 | HU0000714670 | 0,011797 | 18.041.100 | |
| 2020-08-13 | HU0000714670 | 0,011805 | 18.053.100 | |
| 2020-08-12 | HU0000714670 | 0,011817 | 18.071.400 | |
| 2020-08-11 | HU0000714670 | 0,011810 | 18.027.500 | |
| 2020-08-10 | HU0000714670 | 0,011653 | 17.788.100 | |
| 2020-08-07 | HU0000714670 | 0,011613 | 17.726.900 | |
| 2020-08-06 | HU0000714670 | 0,011624 | 17.820.000 | |
| 2020-08-05 | HU0000714670 | 0,011703 | 17.941.200 | |
| 2020-08-04 | HU0000714670 | 0,011670 | 17.890.000 | |
| 2020-08-03 | HU0000714670 | 0,011581 | 18.519.600 | |
| 2020-07-31 | HU0000714670 | 0,011514 | 18.412.300 | |
| 2020-07-30 | HU0000714670 | 0,011556 | 18.480.500 | |
| 2020-07-29 | HU0000714670 | 0,011778 | 18.834.400 | |
| 2020-07-28 | HU0000714670 | 0,011813 | 18.970.400 | |
| 2020-07-27 | HU0000714670 | 0,011809 | 18.949.700 | |
| 2020-07-24 | HU0000714670 | 0,011798 | 18.931.600 | |
| 2020-07-23 | HU0000714670 | 0,011814 | 18.958.500 | |
| 2020-07-22 | HU0000714670 | 0,011827 | 18.978.400 | |
| 2020-07-21 | HU0000714670 | 0,011842 | 19.002.900 | |
| 2020-07-20 | HU0000714670 | 0,011751 | 18.856.700 | |
| 2020-07-17 | HU0000714670 | 0,011756 | 18.864.600 | |
| 2020-07-16 | HU0000714670 | 0,011769 | 18.886.200 | |
| 2020-07-15 | HU0000714670 | 0,011757 | 18.866.000 | |
| 2020-07-14 | HU0000714670 | 0,011728 | 18.819.600 | |
| 2020-07-13 | HU0000714670 | 0,011681 | 18.743.900 | |
| 2020-07-10 | HU0000714670 | 0,011593 | 18.603.900 | |
| 2020-07-09 | HU0000714670 | 0,011600 | 18.614.500 | |
| 2020-07-08 | HU0000714670 | 0,011649 | 18.692.800 | |
| 2020-07-07 | HU0000714670 | 0,011711 | 18.792.300 | |
| 2020-07-06 | HU0000714670 | 0,011736 | 18.832.700 | |
| 2020-07-03 | HU0000714670 | 0,011713 | 18.795.300 | |
| 2020-07-02 | HU0000714670 | 0,011754 | 18.861.600 | |
| 2020-07-01 | HU0000714670 | 0,011685 | 18.751.100 | |
| 2020-06-30 | HU0000714670 | 0,011740 | 18.839.200 | |
| 2020-06-29 | HU0000714670 | 0,011722 | 18.804.900 | |
| 2020-06-26 | HU0000714670 | 0,011707 | 18.780.700 | |
| 2020-06-25 | HU0000714670 | 0,011709 | 18.784.800 | |
| 2020-06-24 | HU0000714670 | 0,011699 | 18.767.600 | |
| 2020-06-23 | HU0000714670 | 0,011797 | 18.918.700 | |
| 2020-06-22 | HU0000714670 | 0,011708 | 18.793.100 | |
| 2020-06-19 | HU0000714670 | 0,011775 | 18.855.900 | |
| 2020-06-18 | HU0000714670 | 0,011738 | 18.796.400 | |
| 2020-06-17 | HU0000714670 | 0,011747 | 18.811.900 | |
| 2020-06-16 | HU0000714670 | 0,011736 | 18.794.200 | |
| 2020-06-15 | HU0000714670 | 0,011620 | 18.649.800 | |
| 2020-06-12 | HU0000714670 | 0,011649 | 18.695.800 | |
| 2020-06-11 | HU0000714670 | 0,011634 | 18.088.800 | |
| 2020-06-10 | HU0000714670 | 0,011781 | 18.317.900 | |
| 2020-06-09 | HU0000714670 | 0,011850 | 18.424.600 | |
| 2020-06-08 | HU0000714670 | 0,011908 | 18.515.200 | |
| 2020-06-05 | HU0000714670 | 0,011844 | 18.448.000 | |
| 2020-06-04 | HU0000714670 | 0,011715 | 18.247.300 | |
| 2020-06-03 | HU0000714670 | 0,011692 | 18.210.700 | |
| 2020-06-02 | HU0000714670 | 0,011560 | 18.005.500 | |
| 2020-05-29 | HU0000714670 | 0,011424 | 17.793.700 | |
| 2020-05-28 | HU0000714670 | 0,011549 | 17.987.500 | |
| 2020-05-27 | HU0000714670 | 0,011529 | 17.957.500 | |
| 2020-05-26 | HU0000714670 | 0,011431 | 17.805.100 | |
| 2020-05-25 | HU0000714670 | 0,011329 | 18.187.100 | |
| 2020-05-22 | HU0000714670 | 0,011237 | 18.040.000 | |
| 2020-05-21 | HU0000714670 | 0,011210 | 17.997.200 | |
| 2020-05-20 | HU0000714670 | 0,011240 | 18.044.200 | |
| 2020-05-19 | HU0000714670 | 0,011236 | 18.029.600 | |
| 2020-05-18 | HU0000714670 | 0,011272 | 18.037.700 | |
| 2020-05-15 | HU0000714670 | 0,011141 | 17.838.000 | |
| 2020-05-14 | HU0000714670 | 0,011117 | 17.799.100 | |
| 2020-05-13 | HU0000714670 | 0,011192 | 18.115.700 | |
| 2020-05-12 | HU0000714670 | 0,011268 | 18.238.100 | |
| 2020-05-11 | HU0000714670 | 0,011210 | 18.144.400 | |
| 2020-05-08 | HU0000714670 | 0,011275 | 18.114.700 | |
| 2020-05-07 | HU0000714670 | 0,011246 | 18.068.500 | |
| 2020-05-06 | HU0000714670 | 0,011182 | 15.711.000 | |
| 2020-05-05 | HU0000714670 | 0,011273 | 15.837.800 | |
| 2020-05-04 | HU0000714670 | 0,011240 | 15.791.300 | |
| 2020-04-30 | HU0000714670 | 0,011296 | 15.868.100 | |
| 2020-04-29 | HU0000714670 | 0,011386 | 15.995.000 | |
| 2020-04-28 | HU0000714670 | 0,011278 | 16.044.600 | |
| 2020-04-27 | HU0000714670 | 0,011168 | 15.889.100 | |
| 2020-04-24 | HU0000714670 | 0,011137 | 16.474.500 | |
| 2020-04-23 | HU0000714670 | 0,011198 | 16.564.800 | |
| 2020-04-22 | HU0000714670 | 0,011071 | 16.376.300 | |
| 2020-04-21 | HU0000714670 | 0,011026 | 16.309.800 | |
| 2020-04-20 | HU0000714670 | 0,011173 | 16.530.700 | |
| 2020-04-17 | HU0000714670 | 0,011084 | 16.399.200 | |
| 2020-04-16 | HU0000714670 | 0,011022 | 16.274.500 | |
| 2020-04-15 | HU0000714670 | 0,011039 | 16.299.200 | |
| 2020-04-14 | HU0000714670 | 0,011246 | 16.713.700 | |
| 2020-04-09 | HU0000714670 | 0,011166 | 16.595.000 | |
| 2020-04-08 | HU0000714670 | 0,011093 | 16.504.400 | |
| 2020-04-07 | HU0000714670 | 0,011109 | 16.537.300 | |
| 2020-04-06 | HU0000714670 | 0,011028 | 16.416.400 | |
| 2020-04-03 | HU0000714670 | 0,010781 | 16.020.900 | |
| 2020-04-02 | HU0000714670 | 0,010798 | 16.006.100 | |
| 2020-04-01 | HU0000714670 | 0,010750 | 15.934.800 | |
| 2020-03-31 | HU0000714670 | 0,010851 | 16.130.200 | |
| 2020-03-30 | HU0000714670 | 0,010713 | 15.924.900 | |
| 2020-03-27 | HU0000714670 | 0,010686 | 15.885.000 | |
| 2020-03-26 | HU0000714670 | 0,010819 | 16.062.000 | |
| 2020-03-25 | HU0000714670 | 0,010725 | 15.923.500 | |
| 2020-03-24 | HU0000714670 | 0,010615 | 15.877.300 | |
| 2020-03-23 | HU0000714670 | 0,010236 | 15.243.700 | |
| 2020-03-20 | HU0000714670 | 0,010434 | 15.539.200 | |
| 2020-03-19 | HU0000714670 | 0,010344 | 15.404.800 | |
| 2020-03-18 | HU0000714670 | 0,010160 | 15.130.700 | |
| 2020-03-17 | HU0000714670 | 0,010307 | 15.298.400 | |
| 2020-03-16 | HU0000714670 | 0,010167 | 15.091.100 | |
| 2020-03-13 | HU0000714670 | 0,010343 | 15.352.100 | |
| 2020-03-12 | HU0000714670 | 0,010288 | 15.270.000 | |
| 2020-03-11 | HU0000714670 | 0,010669 | 15.836.500 | |
| 2020-03-10 | HU0000714670 | 0,010771 | 15.987.000 | |
| 2020-03-09 | HU0000714670 | 0,010795 | 16.022.400 | |
| 2020-03-06 | HU0000714670 | 0,011125 | 16.512.300 | |
| 2020-03-05 | HU0000714670 | 0,011313 | 16.665.600 | |
| 2020-03-04 | HU0000714670 | 0,011362 | 16.603.400 | |
| 2020-03-03 | HU0000714670 | 0,011447 | 16.726.700 | |
| 2020-03-02 | HU0000714670 | 0,011224 | 16.400.700 | |
| 2020-02-28 | HU0000714670 | 0,011259 | 16.452.700 | |
| 2020-02-27 | HU0000714670 | 0,011456 | 16.739.800 | |
| 2020-02-26 | HU0000714670 | 0,011529 | 17.076.900 | |
| 2020-02-25 | HU0000714670 | 0,011529 | 17.076.800 | |
| 2020-02-24 | HU0000714670 | 0,011546 | 17.102.200 | |
| 2020-02-21 | HU0000714670 | 0,011658 | 17.267.800 | |
| 2020-02-20 | HU0000714670 | 0,011658 | 17.275.200 | |
| 2020-02-19 | HU0000714670 | 0,011628 | 17.230.200 | |
| 2020-02-18 | HU0000714670 | 0,011641 | 17.249.300 | |
| 2020-02-17 | HU0000714670 | 0,011656 | 17.272.900 | |
| 2020-02-14 | HU0000714670 | 0,011659 | 17.276.100 | |
| 2020-02-13 | HU0000714670 | 0,011701 | 17.406.700 | |
| 2020-02-12 | HU0000714670 | 0,011718 | 17.431.800 | |
| 2020-02-11 | HU0000714670 | 0,011701 | 17.407.300 | |
| 2020-02-10 | HU0000714670 | 0,011674 | 17.366.300 | |
| 2020-02-07 | HU0000714670 | 0,011748 | 17.477.300 | |
| 2020-02-06 | HU0000714670 | 0,011772 | 17.194.200 | |
| 2020-02-05 | HU0000714670 | 0,011749 | 17.159.800 | |
| 2020-02-04 | HU0000714670 | 0,011689 | 17.071.100 | |
| 2020-02-03 | HU0000714670 | 0,011702 | 17.091.100 | |
| 2020-01-31 | HU0000714670 | 0,011772 | 17.192.200 | |
| 2020-01-30 | HU0000714670 | 0,011761 | 17.177.100 | |
| 2020-01-29 | HU0000714670 | 0,011842 | 17.294.900 | |
| 2020-01-28 | HU0000714670 | 0,011822 | 17.263.200 | |
| 2020-01-27 | HU0000714670 | 0,011844 | 17.270.900 | |
| 2020-01-24 | HU0000714670 | 0,011921 | 17.388.200 | |
| 2020-01-23 | HU0000714670 | 0,011898 | 17.354.500 | |
| 2020-01-22 | HU0000714670 | 0,011943 | 17.409.800 | |
| 2020-01-21 | HU0000714670 | 0,011983 | 17.452.500 | |
| 2020-01-20 | HU0000714670 | 0,012018 | 17.483.800 | |
| 2020-01-17 | HU0000714670 | 0,011977 | 17.423.600 | |
| 2020-01-16 | HU0000714670 | 0,011941 | 17.372.200 | |
| 2020-01-15 | HU0000714670 | 0,011941 | 17.371.800 | |
| 2020-01-14 | HU0000714670 | 0,011977 | 17.531.000 | |
| 2020-01-13 | HU0000714670 | 0,011994 | 17.555.400 | |
| 2020-01-10 | HU0000714670 | 0,012023 | 17.597.600 | |
| 2020-01-09 | HU0000714670 | 0,011972 | 17.522.800 | |
| 2020-01-08 | HU0000714670 | 0,011914 | 17.438.300 | |
| 2020-01-07 | HU0000714670 | 0,011949 | 17.489.800 | |
| 2020-01-06 | HU0000714670 | 0,011956 | 17.500.100 | |
| 2020-01-03 | HU0000714670 | 0,011970 | 17.519.800 | |
| 2020-01-02 | HU0000714670 | 0,011989 | 17.548.500 | |
| 2019-12-31 | HU0000714670 | 0,011969 | 17.519.500 | |
| 2019-12-30 | HU0000714670 | 0,011950 | 17.491.800 | |
| 2019-12-23 | HU0000714670 | 0,011911 | 17.430.800 | |
| 2019-12-20 | HU0000714670 | 0,011859 | 17.323.700 | |
| 2019-12-19 | HU0000714670 | 0,011856 | 17.319.400 | |
| 2019-12-18 | HU0000714670 | 0,011848 | 16.721.300 | |
| 2019-12-17 | HU0000714670 | 0,011810 | 16.664.500 | |
| 2019-12-16 | HU0000714670 | 0,011793 | 17.735.100 | |
| 2019-12-13 | HU0000714670 | 0,011771 | 17.702.000 | |
| 2019-12-12 | HU0000714670 | 0,011755 | 17.672.400 | |
| 2019-12-11 | HU0000714670 | 0,011725 | 17.627.000 | |
| 2019-12-10 | HU0000714670 | 0,011718 | 17.829.100 | |
| 2019-12-09 | HU0000714670 | 0,011732 | 17.850.700 | |
| 2019-12-06 | HU0000714670 | 0,011738 | 17.739.300 | |
| 2019-12-05 | HU0000714670 | 0,011763 | 17.776.700 | |
| 2019-12-04 | HU0000714670 | 0,011769 | 17.785.700 | |
| 2019-12-03 | HU0000714670 | 0,011760 | 17.773.000 | |
| 2019-12-02 | HU0000714670 | 0,011798 | 17.732.200 | |
| 2019-11-29 | HU0000714670 | 0,011809 | 17.735.100 | |
| 2019-11-28 | HU0000714670 | 0,011813 | 17.702.300 | |
| 2019-11-27 | HU0000714670 | 0,011807 | 17.692.600 | |
| 2019-11-26 | HU0000714670 | 0,011822 | 17.714.900 | |
| 2019-11-25 | HU0000714670 | 0,011829 | 17.725.500 | |