| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD USD PB3 Alapok Alapja | ||||
| Évesített hozam: -2,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000714670 | 0,017287 | 65.528.300 | |
| 2024-09-04 | HU0000714670 | 0,017297 | 65.569.100 | |
| 2024-09-03 | HU0000714670 | 0,017315 | 65.637.400 | |
| 2024-09-02 | HU0000714670 | 0,017348 | 65.753.900 | |
| 2024-08-30 | HU0000714670 | 0,017333 | 65.696.900 | |
| 2024-08-29 | HU0000714670 | 0,017317 | 65.518.600 | |
| 2024-08-28 | HU0000714670 | 0,017285 | 65.396.000 | |
| 2024-08-27 | HU0000714670 | 0,017343 | 65.508.000 | |
| 2024-08-26 | HU0000714670 | 0,017342 | 65.505.000 | |
| 2024-08-23 | HU0000714670 | 0,017311 | 65.385.800 | |
|
|
||||
| 2024-08-22 | HU0000714670 | 0,017256 | 65.179.800 | |
| 2024-08-21 | HU0000714670 | 0,017268 | 65.225.000 | |
| 2024-08-16 | HU0000714670 | 0,017254 | 65.121.200 | |
| 2024-08-15 | HU0000714670 | 0,017201 | 64.925.900 | |
| 2024-08-14 | HU0000714670 | 0,017173 | 64.821.200 | |
| 2024-08-13 | HU0000714670 | 0,017158 | 64.765.000 | |
| 2024-08-12 | HU0000714670 | 0,017219 | 64.993.700 | |
| 2024-08-09 | HU0000714670 | 0,017142 | 64.703.700 | |
| 2024-08-08 | HU0000714670 | 0,017156 | 64.756.900 | |
| 2024-08-07 | HU0000714670 | 0,017152 | 64.742.500 | |
| 2024-08-06 | HU0000714670 | 0,017081 | 64.426.200 | |
| 2024-08-05 | HU0000714670 | 0,017099 | 64.496.200 | |
| 2024-08-02 | HU0000714670 | 0,017269 | 65.228.900 | |
| 2024-08-01 | HU0000714670 | 0,017348 | 65.528.800 | |
| 2024-07-31 | HU0000714670 | 0,017409 | 65.758.100 | |
| 2024-07-30 | HU0000714670 | 0,017320 | 65.420.700 | |
| 2024-07-29 | HU0000714670 | 0,017303 | 65.330.300 | |
| 2024-07-26 | HU0000714670 | 0,017291 | 65.207.300 | |
| 2024-07-25 | HU0000714670 | 0,017304 | 65.119.600 | |
| 2024-07-24 | HU0000714670 | 0,017345 | 65.131.500 | |
| 2024-07-23 | HU0000714670 | 0,017339 | 65.038.200 | |
| 2024-07-22 | HU0000714670 | 0,017361 | 65.106.900 | |
| 2024-07-19 | HU0000714670 | 0,017368 | 65.132.900 | |
| 2024-07-18 | HU0000714670 | 0,017388 | 65.210.900 | |
| 2024-07-17 | HU0000714670 | 0,017360 | 65.108.600 | |
| 2024-07-16 | HU0000714670 | 0,017396 | 65.244.300 | |
| 2024-07-15 | HU0000714670 | 0,017439 | 65.405.000 | |
| 2024-07-12 | HU0000714670 | 0,017468 | 65.515.900 | |
| 2024-07-11 | HU0000714670 | 0,017440 | 64.412.700 | |
| 2024-07-10 | HU0000714670 | 0,017375 | 64.170.300 | |
| 2024-07-09 | HU0000714670 | 0,017391 | 64.230.700 | |
| 2024-07-08 | HU0000714670 | 0,017365 | 64.037.800 | |
| 2024-07-05 | HU0000714670 | 0,017375 | 64.074.200 | |
| 2024-07-04 | HU0000714670 | 0,017382 | 64.008.600 | |
| 2024-07-03 | HU0000714670 | 0,017362 | 63.935.600 | |
| 2024-07-02 | HU0000714670 | 0,017313 | 63.754.600 | |
| 2024-07-01 | HU0000714670 | 0,017353 | 63.901.700 | |
| 2024-06-28 | HU0000714670 | 0,017348 | 63.880.900 | |
| 2024-06-27 | HU0000714670 | 0,017343 | 63.864.500 | |
| 2024-06-26 | HU0000714670 | 0,017323 | 63.791.900 | |
| 2024-06-25 | HU0000714670 | 0,017303 | 63.658.100 | |
| 2024-06-24 | HU0000714670 | 0,017339 | 63.394.200 | |
| 2024-06-21 | HU0000714670 | 0,017308 | 63.281.000 | |
| 2024-06-20 | HU0000714670 | 0,017327 | 63.350.200 | |
| 2024-06-19 | HU0000714670 | 0,017300 | 63.340.100 | |
| 2024-06-18 | HU0000714670 | 0,017294 | 63.317.300 | |
| 2024-06-17 | HU0000714670 | 0,017270 | 63.228.000 | |
| 2024-06-14 | HU0000714670 | 0,017266 | 63.238.000 | |
| 2024-06-13 | HU0000714670 | 0,017312 | 63.407.900 | |
| 2024-06-12 | HU0000714670 | 0,017361 | 63.584.800 | |
| 2024-06-11 | HU0000714670 | 0,017331 | 63.474.900 | |
| 2024-06-10 | HU0000714670 | 0,017376 | 63.310.800 | |
| 2024-06-07 | HU0000714670 | 0,017335 | 63.161.100 | |
| 2024-06-06 | HU0000714670 | 0,017390 | 63.534.700 | |
| 2024-06-05 | HU0000714670 | 0,017349 | 63.384.900 | |
| 2024-06-04 | HU0000714670 | 0,017346 | 63.373.600 | |
| 2024-06-03 | HU0000714670 | 0,017416 | 63.712.000 | |
| 2024-05-31 | HU0000714670 | 0,017380 | 63.583.600 | |
| 2024-05-30 | HU0000714670 | 0,017351 | 63.476.400 | |
| 2024-05-29 | HU0000714670 | 0,017309 | 63.321.200 | |
| 2024-05-28 | HU0000714670 | 0,017389 | 63.613.500 | |