| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap I sorozat | ||||
| Évesített hozam: -2,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714688 | 2,278046 | 1.827.140.000 | |
| 2024-12-19 | HU0000714688 | 2,278639 | 1.827.620.000 | |
| 2024-12-18 | HU0000714688 | 2,296486 | 1.841.930.000 | |
| 2024-12-17 | HU0000714688 | 2,306849 | 1.850.240.000 | |
| 2024-12-16 | HU0000714688 | 2,291956 | 1.838.300.000 | |
| 2024-12-13 | HU0000714688 | 2,310935 | 1.853.520.000 | |
| 2024-12-12 | HU0000714688 | 2,318277 | 1.859.410.000 | |
| 2024-12-11 | HU0000714688 | 2,312325 | 1.854.630.000 | |
| 2024-12-10 | HU0000714688 | 2,310612 | 1.853.260.000 | |
| 2024-12-09 | HU0000714688 | 2,304687 | 1.848.510.000 | |
|
|
||||
| 2024-12-06 | HU0000714688 | 2,303283 | 1.847.380.000 | |
| 2024-12-05 | HU0000714688 | 2,304083 | 1.848.020.000 | |
| 2024-12-04 | HU0000714688 | 2,303420 | 1.847.490.000 | |
| 2024-12-03 | HU0000714688 | 2,311749 | 1.854.170.000 | |
| 2024-12-02 | HU0000714688 | 2,309666 | 1.852.500.000 | |
| 2024-11-29 | HU0000714688 | 2,309988 | 1.852.760.000 | |
| 2024-11-28 | HU0000714688 | 2,305690 | 1.849.310.000 | |
| 2024-11-27 | HU0000714688 | 2,313358 | 1.855.460.000 | |
| 2024-11-26 | HU0000714688 | 2,317011 | 1.858.390.000 | |
| 2024-11-25 | HU0000714688 | 2,321392 | 1.861.910.000 | |
| 2024-11-22 | HU0000714688 | 2,310793 | 1.853.400.000 | |
| 2024-11-22 | HU0000714688 | 2,310197 | 1.852.930.000 | |
| 2024-11-21 | HU0000714688 | 2,299955 | 1.844.710.000 | |
| 2024-11-20 | HU0000714688 | 2,303879 | 1.847.860.000 | |
| 2024-11-19 | HU0000714688 | 2,308469 | 1.851.540.000 | |
| 2024-11-18 | HU0000714688 | 2,308587 | 1.851.640.000 | |
| 2024-11-15 | HU0000714688 | 2,307745 | 1.850.960.000 | |
| 2024-11-14 | HU0000714688 | 2,300499 | 1.845.150.000 | |
| 2024-11-13 | HU0000714688 | 2,286501 | 1.833.920.000 | |
| 2024-11-12 | HU0000714688 | 2,282313 | 1.830.560.000 | |
| 2024-11-11 | HU0000714688 | 2,280185 | 1.828.860.000 | |
| 2024-11-08 | HU0000714688 | 2,289611 | 1.772.890.000 | |
| 2024-11-07 | HU0000714688 | 2,285237 | 1.769.500.000 | |
| 2024-11-06 | HU0000714688 | 2,268753 | 1.756.740.000 | |
| 2024-11-05 | HU0000714688 | 2,271492 | 1.758.860.000 | |
| 2024-11-04 | HU0000714688 | 2,272573 | 1.759.690.000 | |
| 2024-10-31 | HU0000714688 | 2,271957 | 1.759.220.000 | |
| 2024-10-30 | HU0000714688 | 2,269887 | 1.757.610.000 | |
| 2024-10-29 | HU0000714688 | 2,264039 | 1.753.090.000 | |
| 2024-10-28 | HU0000714688 | 2,267160 | 1.755.500.000 | |
| 2024-10-25 | HU0000714688 | 2,271391 | 1.758.780.000 | |
| 2024-10-24 | HU0000714688 | 2,272302 | 1.759.480.000 | |
| 2024-10-22 | HU0000714688 | 2,272290 | 1.759.470.000 | |
| 2024-10-21 | HU0000714688 | 2,271887 | 1.835.060.000 | |
| 2024-10-18 | HU0000714688 | 2,274554 | 1.837.220.000 | |
| 2024-10-17 | HU0000714688 | 2,276202 | 1.838.550.000 | |
| 2024-10-16 | HU0000714688 | 2,280476 | 1.842.000.000 | |
| 2024-10-15 | HU0000714688 | 2,279554 | 1.841.260.000 | |
| 2024-10-14 | HU0000714688 | 2,275371 | 1.837.880.000 | |
| 2024-10-11 | HU0000714688 | 2,279937 | 1.841.570.000 | |
| 2024-10-10 | HU0000714688 | 2,283174 | 1.844.180.000 | |
| 2024-10-09 | HU0000714688 | 2,283270 | 1.844.260.000 | |
| 2024-10-08 | HU0000714688 | 2,278797 | 1.840.650.000 | |
| 2024-10-07 | HU0000714688 | 2,276440 | 1.819.080.000 | |
| 2024-10-04 | HU0000714688 | 2,282510 | 1.823.940.000 | |
| 2024-10-03 | HU0000714688 | 2,286969 | 1.827.500.000 | |
| 2024-10-02 | HU0000714688 | 2,294030 | 1.833.140.000 | |
| 2024-10-01 | HU0000714688 | 2,300882 | 1.838.620.000 | |
| 2024-09-30 | HU0000714688 | 2,302806 | 1.897.410.000 | |
| 2024-09-27 | HU0000714688 | 2,301837 | 1.896.610.000 | |
| 2024-09-26 | HU0000714688 | 2,300581 | 1.895.580.000 | |
| 2024-09-25 | HU0000714688 | 2,296208 | 1.891.970.000 | |
| 2024-09-24 | HU0000714688 | 2,294418 | 1.890.500.000 | |
| 2024-09-23 | HU0000714688 | 2,292590 | 1.888.990.000 | |
| 2024-09-20 | HU0000714688 | 2,286464 | 1.883.940.000 | |
| 2024-09-19 | HU0000714688 | 2,289777 | 1.886.670.000 | |
| 2024-09-18 | HU0000714688 | 2,293800 | 1.889.990.000 | |
| 2024-09-17 | HU0000714688 | 2,295500 | 1.891.390.000 | |
| 2024-09-16 | HU0000714688 | 2,296394 | 1.892.130.000 | |
| 2024-09-13 | HU0000714688 | 2,293182 | 1.889.480.000 | |
| 2024-09-12 | HU0000714688 | 2,292846 | 1.889.200.000 | |
| 2024-09-11 | HU0000714688 | 2,296145 | 1.868.000.000 | |