| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 14,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000714712 | 1,330046 | 17.770.600 | |
| 2024-09-03 | HU0000714712 | 1,330369 | 17.712.500 | |
| 2024-09-02 | HU0000714712 | 1,331076 | 17.712.000 | |
| 2024-08-30 | HU0000714712 | 1,330798 | 17.659.000 | |
| 2024-08-29 | HU0000714712 | 1,329483 | 17.645.100 | |
| 2024-08-28 | HU0000714712 | 1,332901 | 17.677.500 | |
| 2024-08-27 | HU0000714712 | 1,332644 | 17.643.700 | |
| 2024-08-26 | HU0000714712 | 1,327548 | 17.571.500 | |
| 2024-08-23 | HU0000714712 | 1,326675 | 17.559.900 | |
| 2024-08-22 | HU0000714712 | 1,326364 | 17.562.900 | |
|
|
||||
| 2024-08-21 | HU0000714712 | 1,324394 | 17.555.800 | |
| 2024-08-16 | HU0000714712 | 1,320886 | 17.509.300 | |
| 2024-08-15 | HU0000714712 | 1,320260 | 17.471.700 | |
| 2024-08-14 | HU0000714712 | 1,317771 | 17.457.300 | |
| 2024-08-13 | HU0000714712 | 1,314953 | 17.420.000 | |
| 2024-08-12 | HU0000714712 | 1,314725 | 17.419.700 | |
| 2024-08-09 | HU0000714712 | 1,316023 | 17.436.900 | |
| 2024-08-08 | HU0000714712 | 1,316501 | 17.458.000 | |
| 2024-08-07 | HU0000714712 | 1,310345 | 17.382.100 | |
| 2024-08-06 | HU0000714712 | 1,313550 | 17.401.600 | |
| 2024-08-05 | HU0000714712 | 1,321494 | 17.506.800 | |
| 2024-08-02 | HU0000714712 | 1,324193 | 17.548.100 | |
| 2024-08-01 | HU0000714712 | 1,324434 | 17.491.900 | |
| 2024-07-31 | HU0000714712 | 1,322947 | 17.440.200 | |
| 2024-07-30 | HU0000714712 | 1,318774 | 17.370.300 | |
| 2024-07-29 | HU0000714712 | 1,316175 | 17.332.100 | |
| 2024-07-26 | HU0000714712 | 1,316343 | 17.428.800 | |
| 2024-07-25 | HU0000714712 | 1,315093 | 17.372.200 | |
| 2024-07-24 | HU0000714712 | 1,316535 | 17.381.100 | |
| 2024-07-23 | HU0000714712 | 1,315465 | 17.382.200 | |
| 2024-07-22 | HU0000714712 | 1,314422 | 17.376.200 | |
| 2024-07-19 | HU0000714712 | 1,313859 | 17.368.700 | |
| 2024-07-18 | HU0000714712 | 1,315282 | 17.379.000 | |
| 2024-07-17 | HU0000714712 | 1,318195 | 17.410.100 | |
| 2024-07-16 | HU0000714712 | 1,316150 | 17.383.000 | |
| 2024-07-15 | HU0000714712 | 1,315711 | 17.377.300 | |
| 2024-07-12 | HU0000714712 | 1,309901 | 17.246.900 | |
| 2024-07-11 | HU0000714712 | 1,305503 | 17.189.000 | |
| 2024-07-10 | HU0000714712 | 1,303187 | 17.122.000 | |
| 2024-07-09 | HU0000714712 | 1,298052 | 17.024.100 | |
| 2024-07-08 | HU0000714712 | 1,300022 | 17.115.100 | |
| 2024-07-05 | HU0000714712 | 1,300418 | 17.101.300 | |
| 2024-07-04 | HU0000714712 | 1,298188 | 17.048.700 | |
| 2024-07-03 | HU0000714712 | 1,293648 | 16.989.000 | |
| 2024-07-02 | HU0000714712 | 1,295338 | 17.011.200 | |
| 2024-07-01 | HU0000714712 | 1,300207 | 17.048.200 | |
| 2024-06-28 | HU0000714712 | 1,297720 | 17.078.900 | |
| 2024-06-27 | HU0000714712 | 1,296280 | 17.052.000 | |
| 2024-06-26 | HU0000714712 | 1,294327 | 17.009.900 | |
| 2024-06-25 | HU0000714712 | 1,293513 | 16.996.300 | |
| 2024-06-24 | HU0000714712 | 1,293188 | 16.970.600 | |
| 2024-06-21 | HU0000714712 | 1,292900 | 16.957.300 | |
| 2024-06-20 | HU0000714712 | 1,291790 | 16.945.500 | |
| 2024-06-19 | HU0000714712 | 1,291010 | 16.915.200 | |
| 2024-06-18 | HU0000714712 | 1,289739 | 16.968.300 | |
| 2024-06-17 | HU0000714712 | 1,288002 | 16.935.300 | |
| 2024-06-14 | HU0000714712 | 1,290392 | 16.966.700 | |
| 2024-06-13 | HU0000714712 | 1,293206 | 16.986.000 | |
| 2024-06-12 | HU0000714712 | 1,289133 | 16.923.000 | |
| 2024-06-11 | HU0000714712 | 1,289115 | 16.904.100 | |
| 2024-06-10 | HU0000714712 | 1,286355 | 16.847.900 | |
| 2024-06-07 | HU0000714712 | 1,289173 | 16.938.400 | |
| 2024-06-06 | HU0000714712 | 1,283981 | 16.870.200 | |
| 2024-06-05 | HU0000714712 | 1,279864 | 16.816.100 | |
| 2024-06-04 | HU0000714712 | 1,282763 | 16.880.500 | |
| 2024-06-03 | HU0000714712 | 1,274340 | 16.769.600 | |
| 2024-05-31 | HU0000714712 | 1,274113 | 16.779.300 | |
| 2024-05-30 | HU0000714712 | 1,274923 | 16.728.600 | |
| 2024-05-29 | HU0000714712 | 1,277303 | 16.730.000 | |
| 2024-05-28 | HU0000714712 | 1,279695 | 16.761.300 | |