| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Dollár Vegyes Értékpapír Alapba Fektető Alap | ||||
| Évesített hozam: 0,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714712 | 1,353212 | 18.986.900 | |
| 2024-12-18 | HU0000714712 | 1,356002 | 19.010.800 | |
| 2024-12-17 | HU0000714712 | 1,361695 | 19.062.200 | |
| 2024-12-16 | HU0000714712 | 1,365407 | 19.129.600 | |
| 2024-12-13 | HU0000714712 | 1,367897 | 19.025.400 | |
| 2024-12-12 | HU0000714712 | 1,367533 | 19.012.300 | |
| 2024-12-11 | HU0000714712 | 1,362725 | 18.825.200 | |
| 2024-12-10 | HU0000714712 | 1,362667 | 18.911.300 | |
| 2024-12-09 | HU0000714712 | 1,360022 | 18.901.800 | |
| 2024-12-06 | HU0000714712 | 1,359022 | 18.878.200 | |
|
|
||||
| 2024-12-05 | HU0000714712 | 1,357131 | 18.870.100 | |
| 2024-12-04 | HU0000714712 | 1,354439 | 18.832.700 | |
| 2024-12-03 | HU0000714712 | 1,356531 | 18.868.300 | |
| 2024-12-02 | HU0000714712 | 1,352667 | 18.710.000 | |
| 2024-11-29 | HU0000714712 | 1,353461 | 18.672.800 | |
| 2024-11-28 | HU0000714712 | 1,355495 | 18.691.000 | |
| 2024-11-27 | HU0000714712 | 1,357618 | 18.713.500 | |
| 2024-11-26 | HU0000714712 | 1,353675 | 18.659.200 | |
| 2024-11-25 | HU0000714712 | 1,353047 | 18.629.300 | |
| 2024-11-22 | HU0000714712 | 1,345876 | 18.530.600 | |
| 2024-11-21 | HU0000714712 | 1,346656 | 18.648.600 | |
| 2024-11-20 | HU0000714712 | 1,345553 | 18.616.400 | |
| 2024-11-19 | HU0000714712 | 1,348534 | 18.624.700 | |
| 2024-11-18 | HU0000714712 | 1,344593 | 18.530.600 | |
| 2024-11-15 | HU0000714712 | 1,345960 | 18.549.400 | |
| 2024-11-14 | HU0000714712 | 1,342506 | 18.496.900 | |
| 2024-11-13 | HU0000714712 | 1,343591 | 18.503.700 | |
| 2024-11-12 | HU0000714712 | 1,341977 | 18.472.100 | |
| 2024-11-11 | HU0000714712 | 1,342191 | 18.484.600 | |
| 2024-11-08 | HU0000714712 | 1,343446 | 18.457.200 | |
| 2024-11-07 | HU0000714712 | 1,335630 | 18.344.800 | |
| 2024-11-06 | HU0000714712 | 1,329980 | 18.267.200 | |
| 2024-11-05 | HU0000714712 | 1,330779 | 18.247.400 | |
| 2024-11-04 | HU0000714712 | 1,332224 | 18.244.200 | |
| 2024-10-31 | HU0000714712 | 1,331735 | 18.214.600 | |
| 2024-10-30 | HU0000714712 | 1,329397 | 18.175.600 | |
| 2024-10-29 | HU0000714712 | 1,332357 | 18.205.400 | |
| 2024-10-28 | HU0000714712 | 1,334283 | 18.205.300 | |
| 2024-10-25 | HU0000714712 | 1,333201 | 18.150.800 | |
| 2024-10-24 | HU0000714712 | 1,333007 | 18.161.600 | |
| 2024-10-22 | HU0000714712 | 1,336688 | 18.159.100 | |
| 2024-10-21 | HU0000714712 | 1,339604 | 18.187.100 | |
| 2024-10-18 | HU0000714712 | 1,341255 | 18.208.600 | |
| 2024-10-17 | HU0000714712 | 1,343397 | 18.237.600 | |
| 2024-10-16 | HU0000714712 | 1,340868 | 18.193.300 | |
| 2024-10-15 | HU0000714712 | 1,341124 | 18.112.300 | |
| 2024-10-14 | HU0000714712 | 1,342459 | 18.107.800 | |
| 2024-10-11 | HU0000714712 | 1,342034 | 18.037.100 | |
| 2024-10-10 | HU0000714712 | 1,341458 | 18.055.000 | |
| 2024-10-09 | HU0000714712 | 1,340424 | 18.074.200 | |
| 2024-10-08 | HU0000714712 | 1,337916 | 18.040.400 | |
| 2024-10-07 | HU0000714712 | 1,339675 | 18.064.100 | |
| 2024-10-04 | HU0000714712 | 1,337315 | 18.018.400 | |
| 2024-10-03 | HU0000714712 | 1,342319 | 18.060.200 | |
| 2024-10-02 | HU0000714712 | 1,346220 | 18.190.300 | |
| 2024-10-01 | HU0000714712 | 1,345822 | 18.184.900 | |
| 2024-09-30 | HU0000714712 | 1,349268 | 18.231.500 | |
| 2024-09-27 | HU0000714712 | 1,347901 | 18.238.800 | |
| 2024-09-26 | HU0000714712 | 1,343885 | 18.182.500 | |
| 2024-09-25 | HU0000714712 | 1,341508 | 18.110.700 | |
| 2024-09-24 | HU0000714712 | 1,339083 | 18.067.700 | |
| 2024-09-23 | HU0000714712 | 1,336858 | 18.041.600 | |
| 2024-09-20 | HU0000714712 | 1,338961 | 18.032.900 | |
| 2024-09-19 | HU0000714712 | 1,335260 | 17.971.200 | |
| 2024-09-18 | HU0000714712 | 1,335009 | 17.967.000 | |
| 2024-09-17 | HU0000714712 | 1,334542 | 17.909.600 | |
| 2024-09-16 | HU0000714712 | 1,335292 | 17.901.300 | |
| 2024-09-13 | HU0000714712 | 1,333550 | 17.877.800 | |
| 2024-09-12 | HU0000714712 | 1,330598 | 17.821.400 | |
| 2024-09-11 | HU0000714712 | 1,330610 | 17.804.600 | |
| 2024-09-10 | HU0000714712 | 1,328661 | 17.768.000 | |
| 2024-09-09 | HU0000714712 | 1,329573 | 17.780.100 | |
| 2024-09-06 | HU0000714712 | 1,332059 | 17.813.400 | |
| 2024-09-05 | HU0000714712 | 1,330046 | 17.770.600 | |
| 2024-09-03 | HU0000714712 | 1,330369 | 17.712.500 | |
| 2024-09-02 | HU0000714712 | 1,331076 | 17.712.000 | |
| 2024-08-30 | HU0000714712 | 1,330798 | 17.659.000 | |
| 2024-08-29 | HU0000714712 | 1,329483 | 17.645.100 | |
| 2024-08-28 | HU0000714712 | 1,332901 | 17.677.500 | |
| 2024-08-27 | HU0000714712 | 1,332644 | 17.643.700 | |
| 2024-08-26 | HU0000714712 | 1,327548 | 17.571.500 | |
| 2024-08-23 | HU0000714712 | 1,326675 | 17.559.900 | |
| 2024-08-22 | HU0000714712 | 1,326364 | 17.562.900 | |
| 2024-08-21 | HU0000714712 | 1,324394 | 17.555.800 | |
| 2024-08-16 | HU0000714712 | 1,320886 | 17.509.300 | |
| 2024-08-15 | HU0000714712 | 1,320260 | 17.471.700 | |
| 2024-08-14 | HU0000714712 | 1,317771 | 17.457.300 | |
| 2024-08-13 | HU0000714712 | 1,314953 | 17.420.000 | |
| 2024-08-12 | HU0000714712 | 1,314725 | 17.419.700 | |
| 2024-08-09 | HU0000714712 | 1,316023 | 17.436.900 | |
| 2024-08-08 | HU0000714712 | 1,316501 | 17.458.000 | |
| 2024-08-07 | HU0000714712 | 1,310345 | 17.382.100 | |
| 2024-08-06 | HU0000714712 | 1,313550 | 17.401.600 | |
| 2024-08-05 | HU0000714712 | 1,321494 | 17.506.800 | |
| 2024-08-02 | HU0000714712 | 1,324193 | 17.548.100 | |
| 2024-08-01 | HU0000714712 | 1,324434 | 17.491.900 | |
| 2024-07-31 | HU0000714712 | 1,322947 | 17.440.200 | |
| 2024-07-30 | HU0000714712 | 1,318774 | 17.370.300 | |
| 2024-07-29 | HU0000714712 | 1,316175 | 17.332.100 | |
| 2024-07-26 | HU0000714712 | 1,316343 | 17.428.800 | |
| 2024-07-25 | HU0000714712 | 1,315093 | 17.372.200 | |
| 2024-07-24 | HU0000714712 | 1,316535 | 17.381.100 | |
| 2024-07-23 | HU0000714712 | 1,315465 | 17.382.200 | |
| 2024-07-22 | HU0000714712 | 1,314422 | 17.376.200 | |
| 2024-07-19 | HU0000714712 | 1,313859 | 17.368.700 | |
| 2024-07-18 | HU0000714712 | 1,315282 | 17.379.000 | |
| 2024-07-17 | HU0000714712 | 1,318195 | 17.410.100 | |
| 2024-07-16 | HU0000714712 | 1,316150 | 17.383.000 | |
| 2024-07-15 | HU0000714712 | 1,315711 | 17.377.300 | |
| 2024-07-12 | HU0000714712 | 1,309901 | 17.246.900 | |
| 2024-07-11 | HU0000714712 | 1,305503 | 17.189.000 | |
| 2024-07-10 | HU0000714712 | 1,303187 | 17.122.000 | |
| 2024-07-09 | HU0000714712 | 1,298052 | 17.024.100 | |
| 2024-07-08 | HU0000714712 | 1,300022 | 17.115.100 | |
| 2024-07-05 | HU0000714712 | 1,300418 | 17.101.300 | |
| 2024-07-04 | HU0000714712 | 1,298188 | 17.048.700 | |
| 2024-07-03 | HU0000714712 | 1,293648 | 16.989.000 | |
| 2024-07-02 | HU0000714712 | 1,295338 | 17.011.200 | |
| 2024-07-01 | HU0000714712 | 1,300207 | 17.048.200 | |
| 2024-06-28 | HU0000714712 | 1,297720 | 17.078.900 | |
| 2024-06-27 | HU0000714712 | 1,296280 | 17.052.000 | |
| 2024-06-26 | HU0000714712 | 1,294327 | 17.009.900 | |
| 2024-06-25 | HU0000714712 | 1,293513 | 16.996.300 | |
| 2024-06-24 | HU0000714712 | 1,293188 | 16.970.600 | |
| 2024-06-21 | HU0000714712 | 1,292900 | 16.957.300 | |
| 2024-06-20 | HU0000714712 | 1,291790 | 16.945.500 | |
| 2024-06-19 | HU0000714712 | 1,291010 | 16.915.200 | |
| 2024-06-18 | HU0000714712 | 1,289739 | 16.968.300 | |
| 2024-06-17 | HU0000714712 | 1,288002 | 16.935.300 | |
| 2024-06-14 | HU0000714712 | 1,290392 | 16.966.700 | |
| 2024-06-13 | HU0000714712 | 1,293206 | 16.986.000 | |
| 2024-06-12 | HU0000714712 | 1,289133 | 16.923.000 | |
| 2024-06-11 | HU0000714712 | 1,289115 | 16.904.100 | |
| 2024-06-10 | HU0000714712 | 1,286355 | 16.847.900 | |
| 2024-06-07 | HU0000714712 | 1,289173 | 16.938.400 | |
| 2024-06-06 | HU0000714712 | 1,283981 | 16.870.200 | |
| 2024-06-05 | HU0000714712 | 1,279864 | 16.816.100 | |
| 2024-06-04 | HU0000714712 | 1,282763 | 16.880.500 | |
| 2024-06-03 | HU0000714712 | 1,274340 | 16.769.600 | |
| 2024-05-31 | HU0000714712 | 1,274113 | 16.779.300 | |
| 2024-05-30 | HU0000714712 | 1,274923 | 16.728.600 | |
| 2024-05-29 | HU0000714712 | 1,277303 | 16.730.000 | |
| 2024-05-28 | HU0000714712 | 1,279695 | 16.761.300 | |
| 2024-05-27 | HU0000714712 | 1,278176 | 16.744.900 | |
| 2024-05-24 | HU0000714712 | 1,280751 | 16.719.000 | |
| 2024-05-23 | HU0000714712 | 1,279066 | 16.715.900 | |
| 2024-05-22 | HU0000714712 | 1,279986 | 16.727.900 | |
| 2024-05-21 | HU0000714712 | 1,283773 | 16.707.700 | |
| 2024-05-17 | HU0000714712 | 1,285390 | 16.728.700 | |
| 2024-05-16 | HU0000714712 | 1,282655 | 16.712.400 | |
| 2024-05-15 | HU0000714712 | 1,280576 | 16.679.800 | |
| 2024-05-14 | HU0000714712 | 1,277254 | 16.597.000 | |
| 2024-05-13 | HU0000714712 | 1,277705 | 16.602.900 | |
| 2024-05-10 | HU0000714712 | 1,277146 | 16.586.600 | |
| 2024-05-09 | HU0000714712 | 1,277380 | 16.581.700 | |
| 2024-05-08 | HU0000714712 | 1,276205 | 16.730.200 | |
| 2024-05-07 | HU0000714712 | 1,273041 | 16.733.500 | |
| 2024-05-06 | HU0000714712 | 1,268527 | 16.674.100 | |
| 2024-05-03 | HU0000714712 | 1,263840 | 16.578.000 | |
| 2024-05-02 | HU0000714712 | 1,263043 | 16.601.300 | |
| 2024-04-30 | HU0000714712 | 1,262938 | 16.523.300 | |
| 2024-04-29 | HU0000714712 | 1,260710 | 16.513.100 | |
| 2024-04-26 | HU0000714712 | 1,259999 | 16.479.600 | |
| 2024-04-25 | HU0000714712 | 1,262954 | 16.538.200 | |
| 2024-04-24 | HU0000714712 | 1,263644 | 16.544.700 | |
| 2024-04-23 | HU0000714712 | 1,259858 | 16.493.200 | |
| 2024-04-23 | HU0000714712 | 1,258423 | 16.474.400 | |
| 2024-04-22 | HU0000714712 | 1,256438 | 16.554.300 | |
| 2024-04-22 | HU0000714712 | 1,259551 | 16.595.400 | |
| 2024-04-19 | HU0000714712 | 1,257265 | 16.573.700 | |
| 2024-04-19 | HU0000714712 | 1,259962 | 16.609.300 | |
| 2024-04-18 | HU0000714712 | 1,258338 | 16.587.900 | |
| 2024-04-18 | HU0000714712 | 1,255702 | 16.553.100 | |
| 2024-04-17 | HU0000714712 | 1,257228 | 16.501.700 | |
| 2024-04-17 | HU0000714712 | 1,254925 | 16.471.500 | |
| 2024-04-16 | HU0000714712 | 1,263587 | 16.588.900 | |
| 2024-04-16 | HU0000714712 | 1,261863 | 16.566.200 | |
| 2024-04-15 | HU0000714712 | 1,264801 | 16.584.800 | |
| 2024-04-15 | HU0000714712 | 1,265574 | 16.595.000 | |
| 2024-04-12 | HU0000714712 | 1,266311 | 16.616.500 | |
| 2024-04-12 | HU0000714712 | 1,264260 | 16.589.600 | |
| 2024-04-11 | HU0000714712 | 1,270103 | 16.625.300 | |
| 2024-04-11 | HU0000714712 | 1,271487 | 16.643.500 | |
| 2024-04-10 | HU0000714712 | 1,269080 | 16.611.600 | |
| 2024-04-10 | HU0000714712 | 1,270007 | 16.623.700 | |
| 2024-04-09 | HU0000714712 | 1,269422 | 16.615.600 | |
| 2024-04-09 | HU0000714712 | 1,270621 | 16.631.300 | |
| 2024-04-08 | HU0000714712 | 1,268332 | 16.597.600 | |
| 2024-04-08 | HU0000714712 | 1,268307 | 16.597.300 | |
| 2024-04-05 | HU0000714712 | 1,269974 | 16.593.100 | |
| 2024-04-05 | HU0000714712 | 1,270572 | 16.600.900 | |
| 2024-04-04 | HU0000714712 | 1,271177 | 16.602.600 | |
| 2024-04-04 | HU0000714712 | 1,271839 | 16.611.200 | |
| 2024-04-03 | HU0000714712 | 1,271280 | 16.603.900 | |
| 2024-04-03 | HU0000714712 | 1,271491 | 16.606.700 | |
| 2024-04-02 | HU0000714712 | 1,268351 | 16.523.700 | |
| 2024-03-28 | HU0000714712 | 1,265935 | 16.486.400 | |
| 2024-03-27 | HU0000714712 | 1,268628 | 16.480.000 | |
| 2024-03-26 | HU0000714712 | 1,269251 | 16.478.800 | |
| 2024-03-25 | HU0000714712 | 1,268745 | 16.344.400 | |
| 2024-03-22 | HU0000714712 | 1,269469 | 16.353.700 | |
| 2024-03-21 | HU0000714712 | 1,271339 | 16.369.300 | |
| 2024-03-20 | HU0000714712 | 1,269711 | 16.292.700 | |
| 2024-03-19 | HU0000714712 | 1,265346 | 16.233.700 | |
| 2024-03-18 | HU0000714712 | 1,267426 | 16.416.200 | |
| 2024-03-14 | HU0000714712 | 1,274123 | 16.491.000 | |
| 2024-03-13 | HU0000714712 | 1,274018 | 16.421.400 | |
| 2024-03-12 | HU0000714712 | 1,274745 | 16.430.800 | |
| 2024-03-11 | HU0000714712 | 1,276560 | 16.438.200 | |
| 2024-03-08 | HU0000714712 | 1,276360 | 16.501.500 | |
| 2024-03-07 | HU0000714712 | 1,274209 | 16.281.100 | |
| 2024-03-06 | HU0000714712 | 1,272435 | 16.255.000 | |
| 2024-03-05 | HU0000714712 | 1,271707 | 16.266.200 | |
| 2024-03-04 | HU0000714712 | 1,271206 | 16.254.300 | |
| 2024-03-01 | HU0000714712 | 1,269259 | 16.151.600 | |
| 2024-02-29 | HU0000714712 | 1,269254 | 16.112.400 | |
| 2024-02-28 | HU0000714712 | 1,268733 | 16.102.000 | |
| 2024-02-27 | HU0000714712 | 1,270320 | 16.103.200 | |
| 2024-02-26 | HU0000714712 | 1,270794 | 16.131.300 | |
| 2024-02-23 | HU0000714712 | 1,268446 | 16.101.500 | |
| 2024-02-22 | HU0000714712 | 1,271532 | 16.153.000 | |
| 2024-02-21 | HU0000714712 | 1,265990 | 16.102.300 | |
| 2024-02-20 | HU0000714712 | 1,266624 | 16.095.400 | |
| 2024-02-19 | HU0000714712 | 1,265448 | 16.025.700 | |
| 2024-02-16 | HU0000714712 | 1,265737 | 16.054.100 | |
| 2024-02-15 | HU0000714712 | 1,262561 | 16.061.200 | |
| 2024-02-14 | HU0000714712 | 1,260817 | 16.027.100 | |
| 2024-02-13 | HU0000714712 | 1,265829 | 16.038.500 | |
| 2024-02-12 | HU0000714712 | 1,266211 | 16.025.400 | |
| 2024-02-09 | HU0000714712 | 1,263184 | 16.050.500 | |
| 2024-02-08 | HU0000714712 | 1,262015 | 16.000.800 | |
| 2024-02-07 | HU0000714712 | 1,265365 | 16.132.000 | |
| 2024-02-06 | HU0000714712 | 1,264421 | 16.120.000 | |
| 2024-02-05 | HU0000714712 | 1,269507 | 16.222.600 | |
| 2024-02-02 | HU0000714712 | 1,270285 | 16.218.800 | |
| 2024-02-01 | HU0000714712 | 1,262313 | 16.126.800 | |
| 2024-01-31 | HU0000714712 | 1,258358 | 16.078.700 | |
| 2024-01-30 | HU0000714712 | 1,256182 | 16.050.900 | |
| 2024-01-29 | HU0000714712 | 1,258757 | 16.001.400 | |
| 2024-01-26 | HU0000714712 | 1,259857 | 16.096.100 | |
| 2024-01-25 | HU0000714712 | 1,259776 | 16.095.000 | |
| 2024-01-24 | HU0000714712 | 1,257476 | 16.065.600 | |
| 2024-01-23 | HU0000714712 | 1,262958 | 16.139.200 | |
| 2024-01-22 | HU0000714712 | 1,261197 | 16.116.700 | |
| 2024-01-19 | HU0000714712 | 1,259321 | 16.088.500 | |
| 2024-01-18 | HU0000714712 | 1,258264 | 16.074.200 | |
| 2024-01-17 | HU0000714712 | 1,262988 | 16.079.600 | |
| 2024-01-16 | HU0000714712 | 1,260036 | 16.035.600 | |
| 2024-01-15 | HU0000714712 | 1,260524 | 16.039.400 | |
| 2024-01-12 | HU0000714712 | 1,257368 | 15.990.200 | |
| 2024-01-11 | HU0000714712 | 1,250343 | 15.929.600 | |
| 2024-01-10 | HU0000714712 | 1,245191 | 15.864.000 | |
| 2024-01-09 | HU0000714712 | 1,239110 | 15.785.100 | |
| 2024-01-08 | HU0000714712 | 1,236942 | 15.789.500 | |
| 2024-01-05 | HU0000714712 | 1,237047 | 15.775.400 | |
| 2024-01-04 | HU0000714712 | 1,236780 | 15.771.900 | |
| 2024-01-03 | HU0000714712 | 1,239406 | 15.805.400 | |
| 2024-01-02 | HU0000714712 | 1,242869 | 15.849.600 | |
| 2023-12-29 | HU0000714712 | 1,242706 | 15.849.500 | |
| 2023-12-28 | HU0000714712 | 1,244839 | 15.861.600 | |
| 2023-12-27 | HU0000714712 | 1,242413 | 15.830.600 | |
| 2023-12-22 | HU0000714712 | 1,245130 | 15.853.900 | |
| 2023-12-21 | HU0000714712 | 1,247361 | 15.817.900 | |
| 2023-12-20 | HU0000714712 | 1,241064 | 15.960.000 | |
| 2023-12-19 | HU0000714712 | 1,238572 | 15.922.500 | |
| 2023-12-18 | HU0000714712 | 1,235033 | 15.865.300 | |
| 2023-12-15 | HU0000714712 | 1,235054 | 15.865.500 | |
| 2023-12-14 | HU0000714712 | 1,224739 | 15.750.200 | |
| 2023-12-13 | HU0000714712 | 1,221590 | 15.709.600 | |
| 2023-12-12 | HU0000714712 | 1,217555 | 15.657.800 | |
| 2023-12-11 | HU0000714712 | 1,219902 | 15.693.900 | |
| 2023-12-08 | HU0000714712 | 1,219334 | 15.686.600 | |
| 2023-12-07 | HU0000714712 | 1,215957 | 15.643.100 | |
| 2023-12-06 | HU0000714712 | 1,207360 | 15.532.500 | |
| 2023-12-05 | HU0000714712 | 1,199627 | 15.437.000 | |
| 2023-12-04 | HU0000714712 | 1,197178 | 15.404.600 | |
| 2023-12-01 | HU0000714712 | 1,193253 | 15.354.100 | |
| 2023-11-30 | HU0000714712 | 1,192727 | 15.354.800 | |
| 2023-11-29 | HU0000714712 | 1,193058 | 15.397.900 | |
| 2023-11-28 | HU0000714712 | 1,197737 | 15.458.300 | |
| 2023-11-27 | HU0000714712 | 1,200079 | 15.557.200 | |
| 2023-11-24 | HU0000714712 | 1,194885 | 15.500.200 | |
| 2023-11-23 | HU0000714712 | 1,194057 | 15.556.100 | |
| 2023-11-22 | HU0000714712 | 1,191784 | 15.526.500 | |
| 2023-11-21 | HU0000714712 | 1,191234 | 15.519.300 | |
| 2023-11-20 | HU0000714712 | 1,190006 | 15.467.100 | |
| 2023-11-17 | HU0000714712 | 1,184543 | 15.394.200 | |
| 2023-11-16 | HU0000714712 | 1,186415 | 15.437.700 | |
| 2023-11-15 | HU0000714712 | 1,187103 | 15.446.700 | |
| 2023-11-14 | HU0000714712 | 1,188807 | 15.471.000 | |
| 2023-11-13 | HU0000714712 | 1,187761 | 15.458.400 | |
| 2023-11-10 | HU0000714712 | 1,188684 | 15.445.800 | |
| 2023-11-09 | HU0000714712 | 1,191994 | 15.488.800 | |
| 2023-11-08 | HU0000714712 | 1,184000 | 15.424.700 | |
| 2023-11-07 | HU0000714712 | 1,176207 | 15.323.100 | |
| 2023-11-06 | HU0000714712 | 1,175131 | 15.309.100 | |
| 2023-11-03 | HU0000714712 | 1,174966 | 15.330.000 | |
| 2023-11-02 | HU0000714712 | 1,173961 | 15.330.900 | |
| 2023-10-31 | HU0000714712 | 1,176810 | 15.363.200 | |
| 2023-10-30 | HU0000714712 | 1,173688 | 15.355.400 | |
| 2023-10-27 | HU0000714712 | 1,171398 | 15.324.300 | |
| 2023-10-26 | HU0000714712 | 1,174446 | 15.361.000 | |
| 2023-10-25 | HU0000714712 | 1,176870 | 15.392.700 | |
| 2023-10-24 | HU0000714712 | 1,183204 | 15.475.500 | |
| 2023-10-20 | HU0000714712 | 1,183582 | 15.498.000 | |
| 2023-10-19 | HU0000714712 | 1,180456 | 15.457.000 | |
| 2023-10-18 | HU0000714712 | 1,184661 | 15.534.200 | |
| 2023-10-17 | HU0000714712 | 1,184072 | 15.514.100 | |
| 2023-10-16 | HU0000714712 | 1,180319 | 15.465.500 | |
| 2023-10-13 | HU0000714712 | 1,173252 | 15.369.000 | |
| 2023-10-12 | HU0000714712 | 1,176968 | 15.419.800 | |
| 2023-10-11 | HU0000714712 | 1,178280 | 15.471.900 | |
| 2023-10-10 | HU0000714712 | 1,179591 | 15.657.800 | |
| 2023-10-09 | HU0000714712 | 1,181416 | 15.687.700 | |
| 2023-10-06 | HU0000714712 | 1,183662 | 15.717.500 | |
| 2023-10-05 | HU0000714712 | 1,183672 | 15.727.000 | |
| 2023-10-04 | HU0000714712 | 1,188805 | 15.796.700 | |
| 2023-10-03 | HU0000714712 | 1,187385 | 15.777.900 | |
| 2023-09-28 | HU0000714712 | 1,189750 | 15.787.000 | |
| 2023-09-27 | HU0000714712 | 1,188609 | 15.772.500 | |
| 2023-09-26 | HU0000714712 | 1,191363 | 15.809.000 | |
| 2023-09-25 | HU0000714712 | 1,193831 | 15.841.800 | |
| 2023-09-22 | HU0000714712 | 1,193455 | 15.851.300 | |
| 2023-09-21 | HU0000714712 | 1,193581 | 15.857.900 | |
| 2023-09-20 | HU0000714712 | 1,193617 | 15.858.400 | |
| 2023-09-19 | HU0000714712 | 1,187449 | 15.773.500 | |
| 2023-09-18 | HU0000714712 | 1,189951 | 15.806.800 | |
| 2023-09-15 | HU0000714712 | 1,188146 | 15.758.700 | |
| 2023-09-14 | HU0000714712 | 1,188648 | 15.368.700 | |
| 2023-09-13 | HU0000714712 | 1,190367 | 15.392.600 | |
| 2023-09-12 | HU0000714712 | 1,187815 | 15.359.600 | |
| 2023-09-11 | HU0000714712 | 1,185908 | 15.331.900 | |
| 2023-09-08 | HU0000714712 | 1,187325 | 15.661.700 | |
| 2023-09-07 | HU0000714712 | 1,187276 | 15.660.400 | |
| 2023-09-06 | HU0000714712 | 1,183594 | 15.611.900 | |
| 2023-09-05 | HU0000714712 | 1,181763 | 15.587.700 | |
| 2023-09-04 | HU0000714712 | 1,184516 | 15.639.600 | |
| 2023-09-01 | HU0000714712 | 1,182605 | 15.636.600 | |
| 2023-08-31 | HU0000714712 | 1,181222 | 15.614.300 | |
| 2023-08-30 | HU0000714712 | 1,178956 | 15.584.400 | |
| 2023-08-29 | HU0000714712 | 1,178749 | 15.581.700 | |
| 2023-08-28 | HU0000714712 | 1,175001 | 15.532.100 | |
| 2023-08-25 | HU0000714712 | 1,173317 | 15.559.800 | |
| 2023-08-24 | HU0000714712 | 1,176047 | 15.596.000 | |
| 2023-08-23 | HU0000714712 | 1,178661 | 15.532.200 | |
| 2023-08-22 | HU0000714712 | 1,180620 | 15.566.800 | |
| 2023-08-21 | HU0000714712 | 1,182354 | 15.589.700 | |
| 2023-08-18 | HU0000714712 | 1,182796 | 15.595.500 | |
| 2023-08-17 | HU0000714712 | 1,182957 | 15.651.400 | |
| 2023-08-17 | HU0000714712 | 1,182743 | 15.648.600 | |
| 2023-08-16 | HU0000714712 | 1,186305 | 15.695.600 | |
| 2023-08-16 | HU0000714712 | 1,186120 | 15.693.200 | |
| 2023-08-15 | HU0000714712 | 1,186259 | 15.704.000 | |
| 2023-08-15 | HU0000714712 | 1,186410 | 15.706.000 | |
| 2023-08-14 | HU0000714712 | 1,184783 | 15.687.300 | |
| 2023-08-14 | HU0000714712 | 1,184895 | 15.688.700 | |
| 2023-08-11 | HU0000714712 | 1,186298 | 15.696.500 | |
| 2023-08-11 | HU0000714712 | 1,186381 | 15.697.600 | |
| 2023-08-10 | HU0000714712 | 1,186990 | 15.705.600 | |
| 2023-08-09 | HU0000714712 | 1,186425 | 15.698.100 | |
| 2023-08-08 | HU0000714712 | 1,185985 | 15.697.500 | |
| 2023-08-07 | HU0000714712 | 1,188853 | 15.735.500 | |
| 2023-08-04 | HU0000714712 | 1,188245 | 15.709.500 | |
| 2023-08-03 | HU0000714712 | 1,187429 | 15.708.600 | |
| 2023-08-02 | HU0000714712 | 1,183135 | 15.651.800 | |
| 2023-08-01 | HU0000714712 | 1,184290 | 15.661.300 | |
| 2023-07-31 | HU0000714712 | 1,185964 | 15.702.600 | |
| 2023-07-28 | HU0000714712 | 1,184720 | 15.881.400 | |
| 2023-07-27 | HU0000714712 | 1,186997 | 15.866.000 | |
| 2023-07-26 | HU0000714712 | 1,186525 | 15.859.700 | |
| 2023-07-25 | HU0000714712 | 1,187595 | 15.888.600 | |
| 2023-07-24 | HU0000714712 | 1,186707 | 15.876.800 | |
| 2023-07-21 | HU0000714712 | 1,182952 | 15.930.700 | |
| 2023-07-20 | HU0000714712 | 1,184312 | 15.949.100 | |
| 2023-07-19 | HU0000714712 | 1,185446 | 15.964.300 | |
| 2023-07-18 | HU0000714712 | 1,181949 | 15.917.200 | |
| 2023-07-17 | HU0000714712 | 1,176514 | 15.844.000 | |
| 2023-07-14 | HU0000714712 | 1,173012 | 15.796.900 | |
| 2023-07-13 | HU0000714712 | 1,170328 | 15.760.700 | |
| 2023-07-12 | HU0000714712 | 1,172881 | 15.810.800 | |
| 2023-07-11 | HU0000714712 | 1,173985 | 15.825.600 | |
| 2023-07-10 | HU0000714712 | 1,174660 | 15.848.100 | |
| 2023-07-07 | HU0000714712 | 1,173279 | 15.834.700 | |
| 2023-07-06 | HU0000714712 | 1,172416 | 15.823.100 | |
| 2023-07-05 | HU0000714712 | 1,168424 | 15.769.200 | |
| 2023-07-04 | HU0000714712 | 1,166982 | 15.755.500 | |
| 2023-07-03 | HU0000714712 | 1,166330 | 15.754.800 | |
| 2023-06-30 | HU0000714712 | 1,166719 | 15.740.100 | |
| 2023-06-29 | HU0000714712 | 1,165627 | 15.715.200 | |
| 2023-06-28 | HU0000714712 | 1,161757 | 15.651.100 | |
| 2023-06-27 | HU0000714712 | 1,162715 | 15.629.100 | |
| 2023-06-26 | HU0000714712 | 1,166533 | 15.689.500 | |
| 2023-06-23 | HU0000714712 | 1,163011 | 15.674.200 | |
| 2023-06-22 | HU0000714712 | 1,164718 | 15.697.200 | |
| 2023-06-21 | HU0000714712 | 1,163576 | 15.701.500 | |
| 2023-06-20 | HU0000714712 | 1,166015 | 15.722.500 | |
| 2023-06-19 | HU0000714712 | 1,164833 | 15.745.600 | |
| 2023-06-16 | HU0000714712 | 1,163069 | 15.721.600 | |
| 2023-06-15 | HU0000714712 | 1,161587 | 15.701.600 | |
| 2023-06-14 | HU0000714712 | 1,158466 | 15.649.700 | |
| 2023-06-13 | HU0000714712 | 1,156084 | 15.605.500 | |
| 2023-06-12 | HU0000714712 | 1,157289 | 15.621.800 | |
| 2023-06-09 | HU0000714712 | 1,150882 | 15.539.200 | |
| 2023-06-08 | HU0000714712 | 1,150446 | 15.545.600 | |
| 2023-06-07 | HU0000714712 | 1,143191 | 15.473.800 | |
| 2023-06-06 | HU0000714712 | 1,137347 | 15.409.700 | |
| 2023-06-05 | HU0000714712 | 1,136086 | 15.392.600 | |
| 2023-06-02 | HU0000714712 | 1,133172 | 15.353.100 | |
| 2023-06-01 | HU0000714712 | 1,133171 | 15.353.100 | |
| 2023-05-31 | HU0000714712 | 1,135119 | 15.385.500 | |
| 2023-05-30 | HU0000714712 | 1,136965 | 15.410.600 | |
| 2023-05-26 | HU0000714712 | 1,140014 | 15.451.900 | |
| 2023-05-25 | HU0000714712 | 1,136480 | 15.592.100 | |
| 2023-05-24 | HU0000714712 | 1,136440 | 15.594.400 | |
| 2023-05-23 | HU0000714712 | 1,132021 | 15.564.800 | |
| 2023-05-22 | HU0000714712 | 1,134967 | 15.598.200 | |
| 2023-05-19 | HU0000714712 | 1,138495 | 15.647.400 | |
| 2023-05-18 | HU0000714712 | 1,138509 | 15.647.600 | |
| 2023-05-17 | HU0000714712 | 1,135950 | 15.619.800 | |
| 2023-05-16 | HU0000714712 | 1,132616 | 15.574.000 | |
| 2023-05-15 | HU0000714712 | 1,132909 | 15.578.000 | |
| 2023-05-12 | HU0000714712 | 1,133437 | 15.599.600 | |
| 2023-05-11 | HU0000714712 | 1,132762 | 15.590.300 | |
| 2023-05-10 | HU0000714712 | 1,131931 | 15.578.900 | |
| 2023-05-09 | HU0000714712 | 1,131413 | 15.571.700 | |
| 2023-05-08 | HU0000714712 | 1,132221 | 15.582.900 | |
| 2023-05-05 | HU0000714712 | 1,130899 | 15.579.000 | |
| 2023-05-04 | HU0000714712 | 1,124878 | 15.497.200 | |
| 2023-05-03 | HU0000714712 | 1,128038 | 15.540.700 | |
| 2023-05-02 | HU0000714712 | 1,126820 | 15.524.000 | |
| 2023-04-28 | HU0000714712 | 1,129472 | 15.560.500 | |
| 2023-04-27 | HU0000714712 | 1,124893 | 15.497.400 | |
| 2023-04-26 | HU0000714712 | 1,121956 | 15.456.900 | |
| 2023-04-25 | HU0000714712 | 1,117827 | 15.418.200 | |
| 2023-04-24 | HU0000714712 | 1,110944 | 15.409.300 | |
| 2023-04-21 | HU0000714712 | 1,110260 | 15.399.800 | |
| 2023-04-20 | HU0000714712 | 1,115861 | 15.477.500 | |
| 2023-04-19 | HU0000714712 | 1,113403 | 15.443.400 | |
| 2023-04-18 | HU0000714712 | 1,115161 | 15.467.800 | |
| 2023-04-17 | HU0000714712 | 1,121373 | 15.559.000 | |
| 2023-04-14 | HU0000714712 | 1,119621 | 15.534.700 | |
| 2023-04-13 | HU0000714712 | 1,115462 | 15.477.000 | |
| 2023-04-12 | HU0000714712 | 1,112640 | 15.437.800 | |
| 2023-04-11 | HU0000714712 | 1,116296 | 15.509.200 | |
| 2023-04-06 | HU0000714712 | 1,114237 | 15.480.500 | |
| 2023-04-05 | HU0000714712 | 1,109344 | 15.412.600 | |
| 2023-04-04 | HU0000714712 | 1,110440 | 15.427.800 | |
| 2023-04-03 | HU0000714712 | 1,112814 | 15.542.900 | |
| 2023-03-31 | HU0000714712 | 1,113375 | 15.610.700 | |
| 2023-03-30 | HU0000714712 | 1,112057 | 15.592.200 | |
| 2023-03-29 | HU0000714712 | 1,109892 | 15.651.500 | |
| 2023-03-28 | HU0000714712 | 1,107011 | 15.616.200 | |
| 2023-03-27 | HU0000714712 | 1,110508 | 15.665.600 | |
| 2023-03-24 | HU0000714712 | 1,102620 | 15.554.300 | |
| 2023-03-23 | HU0000714712 | 1,103919 | 15.639.700 | |
| 2023-03-22 | HU0000714712 | 1,104716 | 15.651.000 | |
| 2023-03-21 | HU0000714712 | 1,105682 | 15.664.700 | |
| 2023-03-20 | HU0000714712 | 1,112134 | 15.722.000 | |
| 2023-03-17 | HU0000714712 | 1,115248 | 15.768.200 | |
| 2023-03-16 | HU0000714712 | 1,119540 | 15.828.800 | |
| 2023-03-14 | HU0000714712 | 1,125706 | 15.916.000 | |
| 2023-03-13 | HU0000714712 | 1,127782 | 15.948.400 | |
| 2023-03-10 | HU0000714712 | 1,129929 | 15.980.200 | |
| 2023-03-09 | HU0000714712 | 1,131469 | 16.001.900 | |
| 2023-03-08 | HU0000714712 | 1,122570 | 15.873.100 | |
| 2023-03-07 | HU0000714712 | 1,127146 | 15.937.800 | |
| 2023-03-06 | HU0000714712 | 1,133397 | 16.131.200 | |
| 2023-03-03 | HU0000714712 | 1,134956 | 16.153.400 | |
| 2023-03-02 | HU0000714712 | 1,130113 | 16.083.900 | |
| 2023-03-01 | HU0000714712 | 1,128077 | 16.054.900 | |
| 2023-02-28 | HU0000714712 | 1,131444 | 16.123.000 | |
| 2023-02-27 | HU0000714712 | 1,125487 | 16.038.100 | |
| 2023-02-24 | HU0000714712 | 1,132527 | 16.124.900 | |
| 2023-02-23 | HU0000714712 | 1,135204 | 16.159.200 | |
| 2023-02-22 | HU0000714712 | 1,139607 | 16.221.800 | |
| 2023-02-21 | HU0000714712 | 1,143170 | 16.272.600 | |
| 2023-02-20 | HU0000714712 | 1,150549 | 16.419.500 | |
| 2023-02-17 | HU0000714712 | 1,156668 | 16.506.800 | |
| 2023-02-16 | HU0000714712 | 1,157347 | 16.516.500 | |
| 2023-02-15 | HU0000714712 | 1,161735 | 16.589.700 | |
| 2023-02-14 | HU0000714712 | 1,153594 | 16.468.200 | |
| 2023-02-13 | HU0000714712 | 1,158768 | 16.550.100 | |
| 2023-02-10 | HU0000714712 | 1,153744 | 16.478.300 | |
| 2023-02-09 | HU0000714712 | 1,159335 | 16.558.200 | |
| 2023-02-08 | HU0000714712 | 1,161756 | 16.592.800 | |
| 2023-02-07 | HU0000714712 | 1,158223 | 16.535.500 | |
| 2023-02-06 | HU0000714712 | 1,153594 | 16.474.000 | |
| 2023-02-03 | HU0000714712 | 1,146591 | 16.382.800 | |
| 2023-02-02 | HU0000714712 | 1,154801 | 16.501.600 | |
| 2023-02-01 | HU0000714712 | 1,157511 | 16.540.300 | |
| 2023-01-31 | HU0000714712 | 1,164276 | 16.627.100 | |
| 2023-01-30 | HU0000714712 | 1,168226 | 16.647.400 | |
| 2023-01-27 | HU0000714712 | 1,161600 | 16.553.000 | |
| 2023-01-26 | HU0000714712 | 1,158310 | 16.631.900 | |
| 2023-01-25 | HU0000714712 | 1,159189 | 16.644.500 | |
| 2023-01-24 | HU0000714712 | 1,163371 | 16.708.900 | |
| 2023-01-23 | HU0000714712 | 1,149223 | 16.505.700 | |
| 2023-01-20 | HU0000714712 | 1,160382 | 16.665.900 | |
| 2023-01-19 | HU0000714712 | 1,165210 | 16.735.300 | |
| 2023-01-18 | HU0000714712 | 1,158450 | 16.638.200 | |
| 2023-01-17 | HU0000714712 | 1,148065 | 16.489.000 | |
| 2023-01-16 | HU0000714712 | 1,138409 | 16.350.200 | |
| 2023-01-13 | HU0000714712 | 1,135663 | 16.320.100 | |
| 2023-01-12 | HU0000714712 | 1,133461 | 16.288.400 | |
| 2023-01-11 | HU0000714712 | 1,124133 | 16.173.200 | |
| 2023-01-10 | HU0000714712 | 1,113635 | 16.022.200 | |
| 2023-01-09 | HU0000714712 | 1,103798 | 15.880.600 | |
| 2023-01-06 | HU0000714712 | 1,094618 | 15.748.600 | |
| 2023-01-05 | HU0000714712 | 1,093517 | 15.732.700 | |
| 2023-01-04 | HU0000714712 | 1,093963 | 15.739.100 | |
| 2023-01-03 | HU0000714712 | 1,105612 | 15.906.700 | |
| 2023-01-02 | HU0000714712 | 1,104785 | 15.894.800 | |
| 2022-12-30 | HU0000714712 | 1,107151 | 15.994.900 | |
| 2022-12-29 | HU0000714712 | 1,107852 | 16.005.000 | |
| 2022-12-28 | HU0000714712 | 1,107706 | 16.002.900 | |
| 2022-12-27 | HU0000714712 | 1,108778 | 16.117.200 | |
| 2022-12-23 | HU0000714712 | 1,114862 | 16.210.100 | |
| 2022-12-22 | HU0000714712 | 1,117959 | 16.261.100 | |
| 2022-12-21 | HU0000714712 | 1,122345 | 16.347.000 | |
| 2022-12-20 | HU0000714712 | 1,122791 | 16.353.500 | |
| 2022-12-19 | HU0000714712 | 1,129138 | 16.445.900 | |
| 2022-12-16 | HU0000714712 | 1,104349 | 16.084.700 | |
| 2022-12-15 | HU0000714712 | 1,104216 | 16.301.400 | |
| 2022-12-14 | HU0000714712 | 1,111504 | 16.409.000 | |
| 2022-12-13 | HU0000714712 | 1,118157 | 16.507.200 | |
| 2022-12-12 | HU0000714712 | 1,116721 | 16.487.100 | |
| 2022-12-09 | HU0000714712 | 1,127197 | 16.648.400 | |
| 2022-12-08 | HU0000714712 | 1,132594 | 16.708.100 | |
| 2022-12-07 | HU0000714712 | 1,126489 | 16.618.100 | |
| 2022-12-06 | HU0000714712 | 1,132760 | 16.710.600 | |
| 2022-12-05 | HU0000714712 | 1,128849 | 16.652.900 | |
| 2022-12-02 | HU0000714712 | 1,127091 | 16.629.400 | |
| 2022-12-01 | HU0000714712 | 1,132537 | 16.709.800 | |
| 2022-11-30 | HU0000714712 | 1,128108 | 16.644.400 | |
| 2022-11-29 | HU0000714712 | 1,133761 | 16.727.800 | |
| 2022-11-28 | HU0000714712 | 1,129788 | 16.669.200 | |
| 2022-11-25 | HU0000714712 | 1,139750 | 16.817.200 | |
| 2022-11-24 | HU0000714712 | 1,113483 | 16.430.300 | |
| 2022-11-23 | HU0000714712 | 1,104232 | 16.293.800 | |
| 2022-11-22 | HU0000714712 | 1,107908 | 16.351.900 | |
| 2022-11-21 | HU0000714712 | 1,111681 | 16.407.600 | |
| 2022-11-18 | HU0000714712 | 1,108933 | 16.367.000 | |
| 2022-11-17 | HU0000714712 | 1,117634 | 16.509.600 | |
| 2022-11-16 | HU0000714712 | 1,085167 | 16.029.900 | |
| 2022-11-15 | HU0000714712 | 1,061956 | 15.710.100 | |
| 2022-11-14 | HU0000714712 | 1,057643 | 15.698.000 | |
| 2022-11-11 | HU0000714712 | 1,055117 | 15.678.100 | |
| 2022-11-10 | HU0000714712 | 1,044156 | 15.525.700 | |
| 2022-11-09 | HU0000714712 | 1,037544 | 15.455.000 | |
| 2022-11-08 | HU0000714712 | 1,040695 | 15.502.000 | |
| 2022-11-07 | HU0000714712 | 1,051701 | 15.665.900 | |
| 2022-11-04 | HU0000714712 | 1,045048 | 15.588.100 | |
| 2022-11-03 | HU0000714712 | 1,048945 | 15.654.700 | |
| 2022-11-02 | HU0000714712 | 1,048618 | 15.703.900 | |
| 2022-10-28 | HU0000714712 | 1,035003 | 15.500.000 | |
| 2022-10-27 | HU0000714712 | 1,030421 | 15.442.700 | |
| 2022-10-26 | HU0000714712 | 1,027815 | 15.409.800 | |
| 2022-10-25 | HU0000714712 | 1,027027 | 15.397.900 | |
| 2022-10-24 | HU0000714712 | 1,025603 | 15.402.400 | |
| 2022-10-21 | HU0000714712 | 1,027090 | 15.454.100 | |
| 2022-10-20 | HU0000714712 | 1,017208 | 15.305.800 | |
| 2022-10-19 | HU0000714712 | 1,034352 | 15.771.900 | |
| 2022-10-18 | HU0000714712 | 1,036941 | 15.832.100 | |
| 2022-10-17 | HU0000714712 | 1,036423 | 15.881.600 | |
| 2022-10-14 | HU0000714712 | 1,044015 | 16.308.100 | |
| 2022-10-13 | HU0000714712 | 1,047227 | 16.374.200 | |
| 2022-10-12 | HU0000714712 | 1,049608 | 16.440.800 | |
| 2022-10-11 | HU0000714712 | 1,052100 | 16.516.300 | |
| 2022-10-10 | HU0000714712 | 1,058624 | 16.624.700 | |
| 2022-10-07 | HU0000714712 | 1,046016 | 16.429.000 | |
| 2022-10-06 | HU0000714712 | 1,044563 | 16.457.900 | |
| 2022-10-05 | HU0000714712 | 1,043507 | 16.465.900 | |
| 2022-10-04 | HU0000714712 | 1,046739 | 16.517.600 | |
| 2022-10-03 | HU0000714712 | 1,048707 | 16.562.100 | |
| 2022-09-30 | HU0000714712 | 1,048269 | 16.555.200 | |
| 2022-09-29 | HU0000714712 | 1,058550 | 16.732.300 | |
| 2022-09-28 | HU0000714712 | 1,062546 | 16.803.300 | |
| 2022-09-27 | HU0000714712 | 1,062969 | 16.810.000 | |
| 2022-09-23 | HU0000714712 | 1,067497 | 16.881.700 | |
| 2022-09-22 | HU0000714712 | 1,068536 | 16.892.600 | |
| 2022-09-21 | HU0000714712 | 1,072398 | 16.996.100 | |
| 2022-09-20 | HU0000714712 | 1,076029 | 17.134.100 | |
| 2022-09-19 | HU0000714712 | 1,076894 | 17.147.900 | |
| 2022-09-16 | HU0000714712 | 1,076370 | 17.143.200 | |
| 2022-09-15 | HU0000714712 | 1,067385 | 17.024.500 | |
| 2022-09-14 | HU0000714712 | 1,073391 | 17.120.300 | |
| 2022-09-13 | HU0000714712 | 1,074675 | 17.140.800 | |
| 2022-09-12 | HU0000714712 | 1,075803 | 17.227.700 | |
| 2022-09-09 | HU0000714712 | 1,075971 | 17.230.400 | |
| 2022-09-08 | HU0000714712 | 1,078622 | 17.278.200 | |
| 2022-09-07 | HU0000714712 | 1,078761 | 17.280.500 | |
| 2022-09-06 | HU0000714712 | 1,088555 | 17.446.500 | |
| 2022-09-05 | HU0000714712 | 1,097232 | 17.585.500 | |
| 2022-09-02 | HU0000714712 | 1,104941 | 17.709.100 | |
| 2022-09-01 | HU0000714712 | 1,109780 | 17.800.200 | |
| 2022-08-31 | HU0000714712 | 1,114453 | 17.877.200 | |
| 2022-08-30 | HU0000714712 | 1,106875 | 17.767.600 | |
| 2022-08-29 | HU0000714712 | 1,113653 | 17.876.400 | |
| 2022-08-26 | HU0000714712 | 1,116931 | 17.929.000 | |
| 2022-08-25 | HU0000714712 | 1,118687 | 17.958.700 | |
| 2022-08-24 | HU0000714712 | 1,134228 | 18.217.000 | |
| 2022-08-23 | HU0000714712 | 1,136028 | 18.246.000 | |
| 2022-08-22 | HU0000714712 | 1,142461 | 18.371.700 | |
| 2022-08-19 | HU0000714712 | 1,145123 | 18.414.500 | |
| 2022-08-18 | HU0000714712 | 1,144363 | 18.402.300 | |
| 2022-08-17 | HU0000714712 | 1,136035 | 18.268.400 | |
| 2022-08-16 | HU0000714712 | 1,134809 | 18.252.800 | |
| 2022-08-15 | HU0000714712 | 1,128769 | 18.157.000 | |
| 2022-08-12 | HU0000714712 | 1,141084 | 18.357.100 | |
| 2022-08-11 | HU0000714712 | 1,139546 | 18.349.100 | |
| 2022-08-10 | HU0000714712 | 1,136747 | 18.304.100 | |
| 2022-08-09 | HU0000714712 | 1,136394 | 18.298.400 | |
| 2022-08-08 | HU0000714712 | 1,135706 | 18.293.900 | |
| 2022-08-05 | HU0000714712 | 1,141154 | 18.383.200 | |
| 2022-08-04 | HU0000714712 | 1,132296 | 18.258.300 | |
| 2022-08-03 | HU0000714712 | 1,127703 | 18.184.200 | |
| 2022-08-02 | HU0000714712 | 1,127605 | 18.187.100 | |
| 2022-08-01 | HU0000714712 | 1,127443 | 18.200.600 | |
| 2022-07-29 | HU0000714712 | 1,132142 | 18.279.800 | |
| 2022-07-28 | HU0000714712 | 1,127989 | 18.237.100 | |
| 2022-07-27 | HU0000714712 | 1,121505 | 18.160.100 | |
| 2022-07-26 | HU0000714712 | 1,119737 | 18.131.500 | |
| 2022-07-25 | HU0000714712 | 1,115739 | 18.116.200 | |
| 2022-07-22 | HU0000714712 | 1,111971 | 18.061.200 | |
| 2022-07-21 | HU0000714712 | 1,109602 | 18.022.700 | |
| 2022-07-20 | HU0000714712 | 1,111729 | 18.110.800 | |
| 2022-07-19 | HU0000714712 | 1,116905 | 18.195.100 | |
| 2022-07-18 | HU0000714712 | 1,124897 | 18.339.100 | |
| 2022-07-15 | HU0000714712 | 1,128163 | 18.403.400 | |
| 2022-07-14 | HU0000714712 | 1,131075 | 18.456.200 | |
| 2022-07-13 | HU0000714712 | 1,126661 | 18.397.700 | |
| 2022-07-12 | HU0000714712 | 1,129394 | 18.467.900 | |
| 2022-07-11 | HU0000714712 | 1,136070 | 18.628.600 | |
| 2022-07-08 | HU0000714712 | 1,139616 | 18.686.700 | |
| 2022-07-07 | HU0000714712 | 1,139873 | 18.699.000 | |
| 2022-07-06 | HU0000714712 | 1,140972 | 18.717.000 | |
| 2022-07-05 | HU0000714712 | 1,138635 | 18.681.200 | |
| 2022-07-04 | HU0000714712 | 1,141677 | 18.771.600 | |
| 2022-07-01 | HU0000714712 | 1,147175 | 18.862.000 | |
| 2022-06-30 | HU0000714712 | 1,153562 | 18.967.100 | |
| 2022-06-29 | HU0000714712 | 1,147297 | 19.134.700 | |
| 2022-06-28 | HU0000714712 | 1,146132 | 19.205.200 | |
| 2022-06-27 | HU0000714712 | 1,142264 | 19.146.700 | |
| 2022-06-24 | HU0000714712 | 1,140638 | 19.124.900 | |
| 2022-06-23 | HU0000714712 | 1,139651 | 19.109.000 | |
| 2022-06-22 | HU0000714712 | 1,135228 | 19.044.900 | |
| 2022-06-21 | HU0000714712 | 1,148034 | 19.268.000 | |
| 2022-06-20 | HU0000714712 | 1,152391 | 19.342.100 | |
| 2022-06-17 | HU0000714712 | 1,155310 | 19.387.700 | |
| 2022-06-16 | HU0000714712 | 1,179619 | 19.795.400 | |
| 2022-06-15 | HU0000714712 | 1,188449 | 19.943.600 | |
| 2022-06-14 | HU0000714712 | 1,198262 | 20.168.200 | |
| 2022-06-13 | HU0000714712 | 1,202197 | 20.234.400 | |
| 2022-06-10 | HU0000714712 | 1,205255 | 20.313.000 | |
| 2022-06-09 | HU0000714712 | 1,204302 | 20.297.000 | |
| 2022-06-08 | HU0000714712 | 1,200930 | 20.230.200 | |
| 2022-06-07 | HU0000714712 | 1,200577 | 20.233.900 | |
| 2022-06-03 | HU0000714712 | 1,198825 | 20.239.500 | |
| 2022-06-02 | HU0000714712 | 1,198268 | 20.230.100 | |
| 2022-06-01 | HU0000714712 | 1,199331 | 20.242.000 | |
| 2022-05-31 | HU0000714712 | 1,199313 | 20.241.700 | |
| 2022-05-27 | HU0000714712 | 1,196473 | 20.227.800 | |
| 2022-05-26 | HU0000714712 | 1,189869 | 20.147.600 | |
| 2022-05-25 | HU0000714712 | 1,180760 | 20.020.400 | |
| 2022-05-24 | HU0000714712 | 1,178873 | 20.062.600 | |
| 2022-05-23 | HU0000714712 | 1,181620 | 20.118.400 | |
| 2022-05-20 | HU0000714712 | 1,174893 | 20.073.900 | |
| 2022-05-19 | HU0000714712 | 1,175972 | 20.095.000 | |
| 2022-05-18 | HU0000714712 | 1,169776 | 20.005.600 | |
| 2022-05-17 | HU0000714712 | 1,162899 | 19.970.900 | |
| 2022-05-16 | HU0000714712 | 1,162101 | 19.978.000 | |
| 2022-05-13 | HU0000714712 | 1,167896 | 20.077.600 | |
| 2022-05-12 | HU0000714712 | 1,176102 | 20.218.700 | |
| 2022-05-11 | HU0000714712 | 1,181741 | 20.315.600 | |
| 2022-05-10 | HU0000714712 | 1,187069 | 20.447.900 | |
| 2022-05-09 | HU0000714712 | 1,187419 | 20.476.000 | |
| 2022-05-06 | HU0000714712 | 1,190995 | 20.549.700 | |
| 2022-05-05 | HU0000714712 | 1,190462 | 20.540.500 | |
| 2022-05-04 | HU0000714712 | 1,196374 | 20.658.600 | |
| 2022-05-03 | HU0000714712 | 1,192121 | 20.634.400 | |
| 2022-05-02 | HU0000714712 | 1,192250 | 20.686.900 | |
| 2022-04-29 | HU0000714712 | 1,195161 | 20.743.300 | |
| 2022-04-28 | HU0000714712 | 1,194139 | 20.725.600 | |
| 2022-04-27 | HU0000714712 | 1,197491 | 20.815.700 | |
| 2022-04-26 | HU0000714712 | 1,202696 | 20.906.200 | |
| 2022-04-25 | HU0000714712 | 1,205276 | 21.084.400 | |
| 2022-04-22 | HU0000714712 | 1,204811 | 21.073.400 | |
| 2022-04-21 | HU0000714712 | 1,204545 | 21.081.200 | |
| 2022-04-20 | HU0000714712 | 1,199182 | 21.002.600 | |
| 2022-04-19 | HU0000714712 | 1,199256 | 21.003.700 | |
| 2022-04-14 | HU0000714712 | 1,202177 | 21.054.900 | |
| 2022-04-13 | HU0000714712 | 1,207580 | 21.175.500 | |
| 2022-04-12 | HU0000714712 | 1,204619 | 21.149.000 | |
| 2022-04-11 | HU0000714712 | 1,211996 | 21.282.100 | |
| 2022-04-08 | HU0000714712 | 1,217031 | 21.345.200 | |
| 2022-04-07 | HU0000714712 | 1,213557 | 21.282.300 | |
| 2022-04-06 | HU0000714712 | 1,214516 | 21.349.100 | |
| 2022-04-05 | HU0000714712 | 1,208365 | 21.242.400 | |
| 2022-04-04 | HU0000714712 | 1,214363 | 21.296.700 | |
| 2022-04-01 | HU0000714712 | 1,203922 | 21.113.600 | |
| 2022-03-31 | HU0000714712 | 1,206605 | 21.160.600 | |
| 2022-03-30 | HU0000714712 | 1,205719 | 21.147.800 | |
| 2022-03-29 | HU0000714712 | 1,204268 | 21.092.500 | |
| 2022-03-28 | HU0000714712 | 1,209283 | 21.180.400 | |
| 2022-03-25 | HU0000714712 | 1,209891 | 21.203.500 | |
| 2022-03-24 | HU0000714712 | 1,212096 | 21.231.700 | |
| 2022-03-23 | HU0000714712 | 1,213727 | 21.230.000 | |
| 2022-03-22 | HU0000714712 | 1,205855 | 21.360.500 | |
| 2022-03-21 | HU0000714712 | 1,203273 | 21.383.400 | |
| 2022-03-18 | HU0000714712 | 1,205680 | 21.426.000 | |
| 2022-03-17 | HU0000714712 | 1,209299 | 21.621.500 | |
| 2022-03-16 | HU0000714712 | 1,204811 | 21.550.900 | |
| 2022-03-11 | HU0000714712 | 1,208820 | 21.764.500 | |
| 2022-03-10 | HU0000714712 | 1,216976 | 22.104.800 | |
| 2022-03-09 | HU0000714712 | 1,229624 | 22.355.000 | |
| 2022-03-08 | HU0000714712 | 1,228772 | 22.368.600 | |
| 2022-03-07 | HU0000714712 | 1,233359 | 22.463.200 | |
| 2022-03-04 | HU0000714712 | 1,240454 | 22.658.000 | |
| 2022-03-03 | HU0000714712 | 1,262293 | 23.057.900 | |
| 2022-03-02 | HU0000714712 | 1,246882 | 22.786.200 | |
| 2022-03-01 | HU0000714712 | 1,282094 | 23.429.700 | |
| 2022-02-28 | HU0000714712 | 1,287532 | 23.626.200 | |
| 2022-02-25 | HU0000714712 | 1,296571 | 23.762.300 | |
| 2022-02-24 | HU0000714712 | 1,305063 | 23.930.300 | |
| 2022-02-23 | HU0000714712 | 1,310095 | 24.094.800 | |
| 2022-02-22 | HU0000714712 | 1,312558 | 24.141.100 | |
| 2022-02-21 | HU0000714712 | 1,308935 | 24.074.400 | |
| 2022-02-18 | HU0000714712 | 1,304489 | 24.016.400 | |
| 2022-02-17 | HU0000714712 | 1,313419 | 24.180.900 | |
| 2022-02-16 | HU0000714712 | 1,318713 | 24.278.200 | |
| 2022-02-15 | HU0000714712 | 1,322010 | 24.326.300 | |
| 2022-02-14 | HU0000714712 | 1,314030 | 24.170.100 | |
| 2022-02-11 | HU0000714712 | 1,307688 | 24.054.300 | |
| 2022-02-10 | HU0000714712 | 1,307399 | 24.047.700 | |
| 2022-02-09 | HU0000714712 | 1,310006 | 24.116.600 | |
| 2022-02-08 | HU0000714712 | 1,313105 | 24.169.700 | |
| 2022-02-07 | HU0000714712 | 1,311663 | 24.141.100 | |
| 2022-02-04 | HU0000714712 | 1,308994 | 24.147.400 | |
| 2022-02-03 | HU0000714712 | 1,303491 | 24.045.900 | |
| 2022-02-02 | HU0000714712 | 1,307525 | 24.234.500 | |
| 2022-02-01 | HU0000714712 | 1,307503 | 24.033.000 | |
| 2022-01-31 | HU0000714712 | 1,300180 | 23.909.000 | |
| 2022-01-28 | HU0000714712 | 1,298549 | 23.879.000 | |
| 2022-01-27 | HU0000714712 | 1,316548 | 24.210.000 | |
| 2022-01-26 | HU0000714712 | 1,324123 | 24.349.300 | |
| 2022-01-25 | HU0000714712 | 1,324511 | 24.400.700 | |
| 2022-01-24 | HU0000714712 | 1,325251 | 24.401.900 | |
| 2022-01-21 | HU0000714712 | 1,334479 | 24.307.400 | |
| 2022-01-20 | HU0000714712 | 1,334211 | 24.163.400 | |
| 2022-01-19 | HU0000714712 | 1,342312 | 24.300.900 | |
| 2022-01-18 | HU0000714712 | 1,345960 | 24.366.900 | |
| 2022-01-17 | HU0000714712 | 1,340205 | 24.263.300 | |
| 2022-01-14 | HU0000714712 | 1,332710 | 24.132.800 | |
| 2022-01-13 | HU0000714712 | 1,335423 | 24.067.500 | |
| 2022-01-12 | HU0000714712 | 1,333216 | 24.027.700 | |
| 2022-01-11 | HU0000714712 | 1,337130 | 24.116.500 | |
| 2022-01-10 | HU0000714712 | 1,335813 | 24.018.200 | |
| 2022-01-07 | HU0000714712 | 1,336364 | 24.026.200 | |
| 2022-01-06 | HU0000714712 | 1,329684 | 23.906.000 | |
| 2022-01-05 | HU0000714712 | 1,328892 | 23.871.800 | |
| 2022-01-04 | HU0000714712 | 1,330161 | 23.894.600 | |
| 2022-01-03 | HU0000714712 | 1,330456 | 23.899.900 | |
| 2021-12-31 | HU0000714712 | 1,329718 | 23.886.700 | |
| 2021-12-30 | HU0000714712 | 1,327769 | 23.851.600 | |
| 2021-12-29 | HU0000714712 | 1,323576 | 23.743.000 | |
| 2021-12-28 | HU0000714712 | 1,322414 | 23.722.100 | |
| 2021-12-27 | HU0000714712 | 1,315109 | 23.591.100 | |
| 2021-12-23 | HU0000714712 | 1,323664 | 23.744.600 | |
| 2021-12-22 | HU0000714712 | 1,327505 | 23.813.200 | |
| 2021-12-21 | HU0000714712 | 1,319891 | 23.676.600 | |
| 2021-12-20 | HU0000714712 | 1,323109 | 23.734.900 | |
| 2021-12-17 | HU0000714712 | 1,326877 | 23.676.600 | |
| 2021-12-16 | HU0000714712 | 1,334584 | 23.632.900 | |
| 2021-12-15 | HU0000714712 | 1,333159 | 23.607.700 | |
| 2021-12-14 | HU0000714712 | 1,335845 | 23.655.200 | |
| 2021-12-13 | HU0000714712 | 1,335559 | 23.722.200 | |
| 2021-12-10 | HU0000714712 | 1,328235 | 23.305.300 | |
| 2021-12-09 | HU0000714712 | 1,324618 | 23.241.800 | |
| 2021-12-08 | HU0000714712 | 1,325426 | 23.256.000 | |
| 2021-12-07 | HU0000714712 | 1,326285 | 23.242.000 | |
| 2021-12-06 | HU0000714712 | 1,324053 | 23.195.900 | |
| 2021-12-03 | HU0000714712 | 1,324670 | 23.186.700 | |
| 2021-12-02 | HU0000714712 | 1,322333 | 23.145.800 | |
| 2021-12-01 | HU0000714712 | 1,334706 | 23.362.400 | |
| 2021-11-30 | HU0000714712 | 1,333987 | 23.384.600 | |
| 2021-11-29 | HU0000714712 | 1,332638 | 23.351.800 | |
| 2021-11-26 | HU0000714712 | 1,336290 | 23.415.800 | |
| 2021-11-25 | HU0000714712 | 1,339092 | 23.464.800 | |
| 2021-11-24 | HU0000714712 | 1,345244 | 23.466.900 | |
| 2021-11-23 | HU0000714712 | 1,354405 | 23.646.600 | |
| 2021-11-22 | HU0000714712 | 1,359899 | 23.714.700 | |
| 2021-11-19 | HU0000714712 | 1,359469 | 23.718.400 | |
| 2021-11-18 | HU0000714712 | 1,361803 | 23.701.100 | |
| 2021-11-17 | HU0000714712 | 1,363823 | 23.686.100 | |
| 2021-11-16 | HU0000714712 | 1,359714 | 23.614.500 | |
| 2021-11-15 | HU0000714712 | 1,361805 | 23.625.900 | |
| 2021-11-12 | HU0000714712 | 1,365863 | 23.696.300 | |
| 2021-11-11 | HU0000714712 | 1,362788 | 23.521.000 | |
| 2021-11-10 | HU0000714712 | 1,362487 | 23.512.900 | |
| 2021-11-09 | HU0000714712 | 1,359240 | 23.429.700 | |
| 2021-11-08 | HU0000714712 | 1,358642 | 23.428.400 | |
| 2021-11-05 | HU0000714712 | 1,363042 | 23.627.000 | |
| 2021-11-04 | HU0000714712 | 1,361293 | 23.607.100 | |
| 2021-11-03 | HU0000714712 | 1,359531 | 23.612.900 | |
| 2021-11-03 | HU0000714712 | 1,359547 | 23.613.200 | |
| 2021-11-02 | HU0000714712 | 1,362686 | 23.678.100 | |
| 2021-10-29 | HU0000714712 | 1,360976 | 23.648.400 | |
| 2021-10-28 | HU0000714712 | 1,357810 | 23.610.100 | |
| 2021-10-27 | HU0000714712 | 1,358058 | 23.604.400 | |
| 2021-10-26 | HU0000714712 | 1,361424 | 23.631.100 | |
| 2021-10-25 | HU0000714712 | 1,359174 | 23.624.800 | |
| 2021-10-22 | HU0000714712 | 1,356018 | 23.598.700 | |
| 2021-10-21 | HU0000714712 | 1,359863 | 23.665.600 | |
| 2021-10-20 | HU0000714712 | 1,354702 | 23.588.700 | |
| 2021-10-19 | HU0000714712 | 1,352220 | 23.545.500 | |
| 2021-10-18 | HU0000714712 | 1,351736 | 23.524.100 | |
| 2021-10-15 | HU0000714712 | 1,353131 | 23.531.900 | |
| 2021-10-14 | HU0000714712 | 1,349362 | 23.466.400 | |