| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Noé Nemzetközi Részvény Befektetési Alap | ||||
| Évesített hozam: -43,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000714753 | 2,381207 | 4.460.170.000 | |
| 2025-04-14 | HU0000714753 | 2,369536 | 4.438.310.000 | |
| 2025-04-11 | HU0000714753 | 2,328453 | 4.324.510.000 | |
| 2025-04-10 | HU0000714753 | 2,341582 | 4.249.330.000 | |
| 2025-04-09 | HU0000714753 | 2,388011 | 4.333.590.000 | |
| 2025-04-08 | HU0000714753 | 2,265090 | 3.887.680.000 | |
| 2025-04-07 | HU0000714753 | 2,264238 | 3.847.240.000 | |
| 2025-04-04 | HU0000714753 | 2,278626 | 3.871.680.000 | |
| 2025-04-03 | HU0000714753 | 2,380208 | 4.044.290.000 | |
| 2025-04-02 | HU0000714753 | 2,509696 | 4.264.300.000 | |
|
|
||||
| 2025-04-01 | HU0000714753 | 2,509047 | 4.231.510.000 | |
| 2025-03-31 | HU0000714753 | 2,491732 | 4.202.310.000 | |
| 2025-03-28 | HU0000714753 | 2,503675 | 4.222.450.000 | |
| 2025-03-27 | HU0000714753 | 2,531958 | 4.149.800.000 | |
| 2025-03-26 | HU0000714753 | 2,534486 | 4.153.950.000 | |
| 2025-03-25 | HU0000714753 | 2,549309 | 4.178.240.000 | |
| 2025-03-24 | HU0000714753 | 2,533148 | 4.151.750.000 | |
| 2025-03-21 | HU0000714753 | 2,510879 | 4.115.260.000 | |
| 2025-03-20 | HU0000714753 | 2,508810 | 4.111.860.000 | |
| 2025-03-19 | HU0000714753 | 2,506692 | 4.093.650.000 | |
| 2025-03-18 | HU0000714753 | 2,473072 | 4.038.750.000 | |
| 2025-03-17 | HU0000714753 | 2,504660 | 4.090.330.000 | |
| 2025-03-14 | HU0000714753 | 2,496590 | 4.077.150.000 | |
| 2025-03-13 | HU0000714753 | 2,449119 | 3.857.380.000 | |
| 2025-03-12 | HU0000714753 | 2,474066 | 3.896.680.000 | |
| 2025-03-11 | HU0000714753 | 2,460870 | 3.875.890.000 | |
| 2025-03-10 | HU0000714753 | 2,487872 | 3.918.420.000 | |