| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Magnus EUR Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-08-28 | HU0000714761 | 0,007830 | 280.465 | |
| 2024-08-27 | HU0000714761 | 0,007845 | 281.035 | |
| 2024-08-26 | HU0000714761 | 0,007846 | 281.039 | |
| 2024-08-23 | HU0000714761 | 0,007846 | 281.042 | |
| 2024-08-22 | HU0000714761 | 0,007846 | 281.044 | |
| 2024-08-21 | HU0000714761 | 0,007846 | 281.043 | |
| 2024-08-16 | HU0000714761 | 0,007846 | 281.059 | |
| 2024-08-15 | HU0000714761 | 0,007846 | 281.058 | |
| 2024-08-14 | HU0000714761 | 0,007846 | 281.060 | |
| 2024-08-13 | HU0000714761 | 0,007846 | 281.060 | |
|
|
||||
| 2024-08-12 | HU0000714761 | 0,007846 | 281.063 | |
| 2024-08-09 | HU0000714761 | 0,007847 | 281.071 | |
| 2024-08-08 | HU0000714761 | 0,007847 | 281.076 | |
| 2024-08-07 | HU0000714761 | 0,007847 | 281.080 | |
| 2024-08-06 | HU0000714761 | 0,007847 | 281.080 | |
| 2024-08-05 | HU0000714761 | 0,007847 | 281.093 | |
| 2024-08-02 | HU0000714761 | 0,007847 | 281.093 | |
| 2024-08-01 | HU0000714761 | 0,007874 | 282.042 | |
| 2024-07-31 | HU0000714761 | 0,007869 | 281.882 | |
| 2024-07-30 | HU0000714761 | 0,007895 | 282.826 | |
| 2024-07-29 | HU0000714761 | 0,007894 | 282.788 | |
| 2024-07-26 | HU0000714761 | 0,007893 | 282.745 | |
| 2024-07-25 | HU0000714761 | 0,007887 | 282.506 | |
| 2024-07-24 | HU0000714761 | 0,007896 | 282.854 | |
| 2024-07-23 | HU0000714761 | 0,007896 | 282.860 | |
| 2024-07-22 | HU0000714761 | 0,007896 | 282.834 | |
| 2024-07-19 | HU0000714761 | 0,007873 | 282.031 | |
| 2024-07-18 | HU0000714761 | 0,007885 | 282.446 | |
| 2024-07-17 | HU0000714761 | 0,007882 | 282.353 | |
| 2024-07-16 | HU0000714761 | 0,007899 | 282.961 | |
| 2024-07-15 | HU0000714761 | 0,007897 | 282.895 | |
| 2024-07-12 | HU0000714761 | 0,007902 | 283.070 | |
| 2024-07-11 | HU0000714761 | 0,007895 | 282.823 | |
| 2024-07-10 | HU0000714761 | 0,007863 | 281.674 | |
| 2024-07-09 | HU0000714761 | 0,007862 | 281.624 | |
| 2024-07-08 | HU0000714761 | 0,007891 | 282.658 | |
| 2024-07-05 | HU0000714761 | 0,007893 | 282.736 | |
| 2024-07-04 | HU0000714761 | 0,007910 | 283.343 | |
| 2024-07-03 | HU0000714761 | 0,007899 | 282.958 | |
| 2024-07-02 | HU0000714761 | 0,007884 | 282.428 | |
| 2024-07-01 | HU0000714761 | 0,007911 | 283.367 | |
| 2024-06-28 | HU0000714761 | 0,007908 | 283.260 | |
| 2024-06-27 | HU0000714761 | 0,007878 | 282.187 | |
| 2024-06-26 | HU0000714761 | 0,007871 | 281.953 | |
| 2024-06-25 | HU0000714761 | 0,007889 | 282.576 | |
| 2024-06-24 | HU0000714761 | 0,007913 | 283.467 | |
| 2024-06-21 | HU0000714761 | 0,007880 | 282.283 | |
| 2024-06-20 | HU0000714761 | 0,007892 | 282.685 | |
| 2024-06-19 | HU0000714761 | 0,007877 | 282.174 | |
| 2024-06-18 | HU0000714761 | 0,007867 | 281.797 | |
| 2024-06-17 | HU0000714761 | 0,007848 | 281.111 | |
| 2024-06-14 | HU0000714761 | 0,007861 | 281.596 | |
| 2024-06-13 | HU0000714761 | 0,007891 | 282.662 | |
| 2024-06-12 | HU0000714761 | 0,007953 | 284.893 | |
| 2024-06-11 | HU0000714761 | 0,007963 | 285.244 | |
| 2024-06-10 | HU0000714761 | 0,008008 | 286.867 | |
| 2024-06-07 | HU0000714761 | 0,008028 | 287.569 | |
| 2024-06-06 | HU0000714761 | 0,008043 | 288.109 | |
| 2024-06-05 | HU0000714761 | 0,008049 | 288.333 | |
| 2024-06-04 | HU0000714761 | 0,008087 | 289.693 | |
| 2024-06-03 | HU0000714761 | 0,008159 | 292.254 | |
| 2024-05-31 | HU0000714761 | 0,008160 | 400.920 | |
| 2024-05-30 | HU0000714761 | 0,008201 | 402.934 | |
| 2024-05-29 | HU0000714761 | 0,008177 | 401.782 | |
| 2024-05-28 | HU0000714761 | 0,008168 | 401.320 | |
| 2024-05-27 | HU0000714761 | 0,008180 | 401.905 | |
| 2024-05-24 | HU0000714761 | 0,008188 | 402.284 | |
| 2024-05-23 | HU0000714761 | 0,008192 | 402.477 | |
| 2024-05-22 | HU0000714761 | 0,008168 | 401.312 | |
| 2024-05-21 | HU0000714761 | 0,008163 | 401.089 | |
| 2024-05-17 | HU0000714761 | 0,008170 | 401.420 | |
| 2024-05-16 | HU0000714761 | 0,008159 | 400.892 | |
| 2024-05-15 | HU0000714761 | 0,008157 | 400.784 | |
| 2024-05-14 | HU0000714761 | 0,008187 | 402.233 | |
| 2024-05-13 | HU0000714761 | 0,008178 | 401.831 | |
| 2024-05-10 | HU0000714761 | 0,008164 | 401.130 | |
| 2024-05-09 | HU0000714761 | 0,008177 | 429.531 | |
| 2024-05-08 | HU0000714761 | 0,008175 | 429.411 | |
| 2024-05-07 | HU0000714761 | 0,008183 | 429.841 | |
| 2024-05-06 | HU0000714761 | 0,008154 | 428.307 | |
| 2024-05-03 | HU0000714761 | 0,008179 | 429.623 | |
| 2024-05-02 | HU0000714761 | 0,008214 | 431.477 | |
| 2024-04-30 | HU0000714761 | 0,008221 | 431.847 | |
| 2024-04-29 | HU0000714761 | 0,008174 | 429.366 | |
| 2024-04-26 | HU0000714761 | 0,008155 | 428.374 | |
| 2024-04-25 | HU0000714761 | 0,008171 | 429.222 | |
| 2024-04-24 | HU0000714761 | 0,008163 | 428.791 | |
| 2024-04-23 | HU0000714761 | 0,008159 | 428.566 | |
| 2024-04-22 | HU0000714761 | 0,008179 | 429.630 | |
| 2024-04-19 | HU0000714761 | 0,008192 | 430.307 | |
| 2024-04-18 | HU0000714761 | 0,008155 | 428.360 | |
| 2024-04-17 | HU0000714761 | 0,008142 | 427.683 | |
| 2024-04-16 | HU0000714761 | 0,008122 | 426.622 | |
| 2024-04-15 | HU0000714761 | 0,008145 | 427.825 | |
| 2024-04-12 | HU0000714761 | 0,008120 | 426.511 | |
| 2024-04-11 | HU0000714761 | 0,008095 | 425.201 | |
| 2024-04-10 | HU0000714761 | 0,008103 | 425.621 | |
| 2024-04-09 | HU0000714761 | 0,008092 | 425.036 | |
| 2024-04-08 | HU0000714761 | 0,008089 | 424.886 | |
| 2024-04-05 | HU0000714761 | 0,008068 | 423.796 | |
| 2024-04-04 | HU0000714761 | 0,008091 | 424.982 | |
| 2024-04-03 | HU0000714761 | 0,008069 | 423.839 | |
| 2024-04-02 | HU0000714761 | 0,008061 | 423.430 | |
| 2024-03-28 | HU0000714761 | 0,008046 | 422.636 | |
| 2024-03-27 | HU0000714761 | 0,008069 | 423.831 | |
| 2024-03-26 | HU0000714761 | 0,008076 | 424.195 | |
| 2024-03-25 | HU0000714761 | 0,008072 | 424.014 | |
| 2024-03-22 | HU0000714761 | 0,008057 | 423.204 | |
| 2024-03-21 | HU0000714761 | 0,008032 | 421.914 | |
| 2024-03-20 | HU0000714761 | 0,008011 | 420.791 | |
| 2024-03-19 | HU0000714761 | 0,008014 | 420.943 | |
| 2024-03-18 | HU0000714761 | 0,008024 | 421.468 | |
| 2024-03-14 | HU0000714761 | 0,008029 | 421.750 | |
| 2024-03-13 | HU0000714761 | 0,008036 | 422.107 | |
| 2024-03-12 | HU0000714761 | 0,008025 | 421.514 | |
| 2024-03-11 | HU0000714761 | 0,008037 | 422.182 | |
| 2024-03-08 | HU0000714761 | 0,008050 | 422.830 | |
| 2024-03-07 | HU0000714761 | 0,008026 | 421.608 | |
| 2024-03-06 | HU0000714761 | 0,008048 | 422.720 | |
| 2024-03-05 | HU0000714761 | 0,008018 | 421.142 | |
| 2024-03-04 | HU0000714761 | 0,007993 | 419.856 | |
| 2024-03-01 | HU0000714761 | 0,007979 | 419.091 | |
| 2024-02-29 | HU0000714761 | 0,007976 | 418.974 | |
| 2024-02-28 | HU0000714761 | 0,008005 | 420.498 | |
| 2024-02-27 | HU0000714761 | 0,008016 | 421.076 | |
| 2024-02-26 | HU0000714761 | 0,008015 | 421.017 | |
| 2024-02-23 | HU0000714761 | 0,008017 | 421.087 | |
| 2024-02-22 | HU0000714761 | 0,008029 | 421.747 | |
| 2024-02-21 | HU0000714761 | 0,008071 | 423.964 | |
| 2024-02-20 | HU0000714761 | 0,008085 | 424.702 | |
| 2024-02-19 | HU0000714761 | 0,008100 | 425.462 | |
| 2024-02-16 | HU0000714761 | 0,008096 | 425.245 | |
| 2024-02-15 | HU0000714761 | 0,008111 | 426.033 | |
| 2024-02-14 | HU0000714761 | 0,008121 | 426.562 | |
| 2024-02-13 | HU0000714761 | 0,008101 | 443.711 | |
| 2024-02-12 | HU0000714761 | 0,008236 | 451.109 | |
| 2024-02-09 | HU0000714761 | 0,008259 | 452.381 | |
| 2024-02-08 | HU0000714761 | 0,008213 | 449.853 | |
| 2024-02-07 | HU0000714761 | 0,008140 | 445.848 | |
| 2024-02-06 | HU0000714761 | 0,008141 | 445.891 | |
| 2024-02-05 | HU0000714761 | 0,008095 | 443.365 | |
| 2024-02-02 | HU0000714761 | 0,008114 | 444.409 | |
| 2024-02-01 | HU0000714761 | 0,008145 | 446.119 | |
| 2024-01-31 | HU0000714761 | 0,008129 | 445.252 | |
| 2024-01-30 | HU0000714761 | 0,008174 | 447.737 | |
| 2024-01-29 | HU0000714761 | 0,008217 | 450.063 | |
| 2024-01-26 | HU0000714761 | 0,008229 | 450.746 | |
| 2024-01-25 | HU0000714761 | 0,008199 | 449.107 | |
| 2024-01-24 | HU0000714761 | 0,008178 | 447.905 | |
| 2024-01-23 | HU0000714761 | 0,008154 | 446.625 | |
| 2024-01-22 | HU0000714761 | 0,008185 | 448.333 | |
| 2024-01-19 | HU0000714761 | 0,008157 | 446.792 | |
| 2024-01-18 | HU0000714761 | 0,008160 | 446.972 | |
| 2024-01-17 | HU0000714761 | 0,008151 | 446.458 | |
| 2024-01-16 | HU0000714761 | 0,008151 | 446.457 | |
| 2024-01-15 | HU0000714761 | 0,008137 | 445.667 | |
| 2024-01-12 | HU0000714761 | 0,008117 | 444.569 | |
| 2024-01-11 | HU0000714761 | 0,008104 | 443.895 | |
| 2024-01-10 | HU0000714761 | 0,008107 | 444.045 | |
| 2024-01-09 | HU0000714761 | 0,008130 | 445.312 | |
| 2024-01-08 | HU0000714761 | 0,008119 | 444.721 | |
| 2024-01-05 | HU0000714761 | 0,008134 | 445.518 | |
| 2024-01-04 | HU0000714761 | 0,008123 | 444.935 | |
| 2024-01-03 | HU0000714761 | 0,008107 | 444.035 | |
| 2024-01-02 | HU0000714761 | 0,008116 | 444.532 | |
| 2023-12-29 | HU0000714761 | 0,008125 | 445.001 | |
| 2023-12-28 | HU0000714761 | 0,008127 | 445.151 | |
| 2023-12-27 | HU0000714761 | 0,008144 | 446.057 | |
| 2023-12-22 | HU0000714761 | 0,008141 | 445.880 | |
| 2023-12-21 | HU0000714761 | 0,008137 | 445.673 | |
| 2023-12-20 | HU0000714761 | 0,008155 | 446.684 | |
| 2023-12-19 | HU0000714761 | 0,008153 | 446.557 | |
| 2023-12-18 | HU0000714761 | 0,008114 | 444.413 | |
| 2023-12-15 | HU0000714761 | 0,008147 | 446.216 | |
| 2023-12-14 | HU0000714761 | 0,008132 | 445.425 | |
| 2023-12-13 | HU0000714761 | 0,008086 | 442.865 | |
| 2023-12-12 | HU0000714761 | 0,008111 | 444.255 | |
| 2023-12-11 | HU0000714761 | 0,008110 | 444.193 | |
| 2023-12-08 | HU0000714761 | 0,008112 | 444.331 | |
| 2023-12-07 | HU0000714761 | 0,008102 | 443.741 | |
| 2023-12-06 | HU0000714761 | 0,008153 | 446.551 | |
| 2023-12-05 | HU0000714761 | 0,008135 | 445.595 | |
| 2023-12-04 | HU0000714761 | 0,008160 | 456.261 | |
| 2023-12-01 | HU0000714761 | 0,008163 | 456.428 | |
| 2023-11-30 | HU0000714761 | 0,008128 | 454.464 | |
| 2023-11-29 | HU0000714761 | 0,008126 | 454.369 | |
| 2023-11-28 | HU0000714761 | 0,008118 | 453.883 | |
| 2023-11-27 | HU0000714761 | 0,008120 | 454.020 | |
| 2023-11-24 | HU0000714761 | 0,008135 | 454.860 | |
| 2023-11-23 | HU0000714761 | 0,008122 | 454.148 | |
| 2023-11-22 | HU0000714761 | 0,008109 | 453.381 | |
| 2023-11-21 | HU0000714761 | 0,008101 | 452.944 | |
| 2023-11-20 | HU0000714761 | 0,008101 | 452.963 | |
| 2023-11-17 | HU0000714761 | 0,008122 | 454.141 | |
| 2023-11-16 | HU0000714761 | 0,008112 | 453.579 | |
| 2023-11-15 | HU0000714761 | 0,008133 | 454.753 | |
| 2023-11-14 | HU0000714761 | 0,008162 | 456.354 | |
| 2023-11-13 | HU0000714761 | 0,008185 | 457.654 | |
| 2023-11-10 | HU0000714761 | 0,008184 | 457.601 | |
| 2023-11-09 | HU0000714761 | 0,008228 | 460.041 | |
| 2023-11-08 | HU0000714761 | 0,008225 | 459.903 | |
| 2023-11-07 | HU0000714761 | 0,008240 | 460.727 | |
| 2023-11-06 | HU0000714761 | 0,008250 | 461.267 | |
| 2023-11-03 | HU0000714761 | 0,008284 | 463.165 | |
| 2023-11-02 | HU0000714761 | 0,008295 | 463.831 | |
| 2023-10-31 | HU0000714761 | 0,008334 | 466.004 | |
| 2023-10-30 | HU0000714761 | 0,008366 | 467.780 | |
| 2023-10-27 | HU0000714761 | 0,008397 | 469.537 | |
| 2023-10-26 | HU0000714761 | 0,008390 | 469.122 | |
| 2023-10-25 | HU0000714761 | 0,008357 | 467.286 | |
| 2023-10-24 | HU0000714761 | 0,008328 | 465.653 | |
| 2023-10-20 | HU0000714761 | 0,008360 | 467.421 | |
| 2023-10-19 | HU0000714761 | 0,008366 | 467.804 | |
| 2023-10-18 | HU0000714761 | 0,008397 | 469.496 | |
| 2023-10-17 | HU0000714761 | 0,008416 | 470.550 | |
| 2023-10-16 | HU0000714761 | 0,008432 | 471.470 | |
| 2023-10-13 | HU0000714761 | 0,008426 | 471.151 | |
| 2023-10-12 | HU0000714761 | 0,008441 | 471.950 | |
| 2023-10-11 | HU0000714761 | 0,008433 | 471.498 | |
| 2023-10-10 | HU0000714761 | 0,008413 | 470.406 | |
| 2023-10-09 | HU0000714761 | 0,008381 | 468.636 | |
| 2023-10-06 | HU0000714761 | 0,008409 | 470.198 | |
| 2023-10-05 | HU0000714761 | 0,008406 | 470.000 | |
| 2023-10-04 | HU0000714761 | 0,008407 | 470.061 | |
| 2023-10-03 | HU0000714761 | 0,008422 | 470.918 | |
| 2023-10-02 | HU0000714761 | 0,008441 | 471.977 | |
| 2023-09-29 | HU0000714761 | 0,008462 | 473.119 | |
| 2023-09-28 | HU0000714761 | 0,008466 | 473.388 | |
| 2023-09-27 | HU0000714761 | 0,008445 | 472.221 | |
| 2023-09-26 | HU0000714761 | 0,008437 | 471.748 | |
| 2023-09-25 | HU0000714761 | 0,008448 | 472.372 | |
| 2023-09-22 | HU0000714761 | 0,008457 | 472.863 | |
| 2023-09-21 | HU0000714761 | 0,008455 | 472.732 | |
| 2023-09-20 | HU0000714761 | 0,008478 | 474.022 | |
| 2023-09-19 | HU0000714761 | 0,008479 | 474.118 | |
| 2023-09-18 | HU0000714761 | 0,008482 | 474.242 | |
| 2023-09-15 | HU0000714761 | 0,008516 | 476.143 | |
| 2023-09-14 | HU0000714761 | 0,008511 | 475.865 | |
| 2023-09-13 | HU0000714761 | 0,008484 | 474.363 | |
| 2023-09-12 | HU0000714761 | 0,008489 | 474.676 | |
| 2023-09-11 | HU0000714761 | 0,008502 | 475.378 | |
| 2023-09-08 | HU0000714761 | 0,008505 | 475.526 | |
| 2023-09-07 | HU0000714761 | 0,008486 | 474.485 | |
| 2023-09-06 | HU0000714761 | 0,008502 | 475.365 | |
| 2023-09-05 | HU0000714761 | 0,008510 | 475.842 | |
| 2023-09-04 | HU0000714761 | 0,008518 | 476.251 | |
| 2023-09-01 | HU0000714761 | 0,008500 | 475.286 | |
| 2023-08-31 | HU0000714761 | 0,008492 | 474.833 | |
| 2023-08-30 | HU0000714761 | 0,008505 | 475.528 | |
| 2023-08-29 | HU0000714761 | 0,008518 | 476.256 | |
| 2023-08-28 | HU0000714761 | 0,008506 | 475.580 | |
| 2023-08-25 | HU0000714761 | 0,008501 | 475.322 | |
| 2023-08-24 | HU0000714761 | 0,008480 | 474.173 | |
| 2023-08-23 | HU0000714761 | 0,008502 | 475.401 | |
| 2023-08-22 | HU0000714761 | 0,008478 | 474.043 | |
| 2023-08-21 | HU0000714761 | 0,008477 | 473.985 | |
| 2023-08-18 | HU0000714761 | 0,008485 | 474.408 | |
| 2023-08-17 | HU0000714761 | 0,008489 | 474.663 | |
| 2023-08-16 | HU0000714761 | 0,008476 | 473.900 | |
| 2023-08-15 | HU0000714761 | 0,008470 | 473.616 | |
| 2023-08-14 | HU0000714761 | 0,008484 | 474.360 | |
| 2023-08-11 | HU0000714761 | 0,008479 | 474.072 | |
| 2023-08-10 | HU0000714761 | 0,008490 | 474.697 | |
| 2023-08-09 | HU0000714761 | 0,008503 | 475.462 | |
| 2023-08-08 | HU0000714761 | 0,008508 | 475.708 | |
| 2023-08-07 | HU0000714761 | 0,008523 | 476.538 | |
| 2023-08-04 | HU0000714761 | 0,008540 | 477.525 | |
| 2023-08-03 | HU0000714761 | 0,008542 | 477.643 | |
| 2023-08-02 | HU0000714761 | 0,008528 | 476.861 | |
| 2023-08-01 | HU0000714761 | 0,008603 | 457.291 | |
| 2023-07-31 | HU0000714761 | 0,008598 | 457.015 | |
| 2023-07-28 | HU0000714761 | 0,008619 | 458.153 | |
| 2023-07-27 | HU0000714761 | 0,008526 | 453.209 | |
| 2023-07-26 | HU0000714761 | 0,008569 | 455.459 | |
| 2023-07-25 | HU0000714761 | 0,008591 | 456.649 | |
| 2023-07-24 | HU0000714761 | 0,008586 | 468.428 | |
| 2023-07-21 | HU0000714761 | 0,008574 | 438.361 | |
| 2023-07-20 | HU0000714761 | 0,008555 | 437.427 | |
| 2023-07-19 | HU0000714761 | 0,008643 | 441.897 | |
| 2023-07-18 | HU0000714761 | 0,008677 | 443.662 | |
| 2023-07-17 | HU0000714761 | 0,008656 | 442.588 | |
| 2023-07-14 | HU0000714761 | 0,008624 | 440.929 | |
| 2023-07-13 | HU0000714761 | 0,008699 | 444.780 | |
| 2023-07-12 | HU0000714761 | 0,008673 | 443.431 | |
| 2023-07-11 | HU0000714761 | 0,008625 | 440.971 | |
| 2023-07-10 | HU0000714761 | 0,008605 | 428.598 | |
| 2023-07-07 | HU0000714761 | 0,008570 | 426.840 | |
| 2023-07-06 | HU0000714761 | 0,008573 | 426.986 | |
| 2023-07-05 | HU0000714761 | 0,008665 | 431.586 | |
| 2023-07-04 | HU0000714761 | 0,008711 | 433.863 | |
| 2023-07-03 | HU0000714761 | 0,008714 | 433.993 | |
| 2023-06-30 | HU0000714761 | 0,008727 | 434.652 | |
| 2023-06-29 | HU0000714761 | 0,008652 | 430.906 | |
| 2023-06-28 | HU0000714761 | 0,008636 | 430.120 | |
| 2023-06-27 | HU0000714761 | 0,008610 | 428.823 | |
| 2023-06-26 | HU0000714761 | 0,008609 | 428.783 | |
| 2023-06-23 | HU0000714761 | 0,008590 | 427.825 | |
| 2023-06-22 | HU0000714761 | 0,008597 | 428.195 | |
| 2023-06-21 | HU0000714761 | 0,008608 | 428.714 | |
| 2023-06-20 | HU0000714761 | 0,008596 | 428.116 | |
| 2023-06-19 | HU0000714761 | 0,008576 | 427.138 | |
| 2023-06-16 | HU0000714761 | 0,008586 | 427.649 | |
| 2023-06-15 | HU0000714761 | 0,008598 | 428.240 | |
| 2023-06-14 | HU0000714761 | 0,008610 | 428.829 | |
| 2023-06-13 | HU0000714761 | 0,008619 | 429.273 | |
| 2023-06-12 | HU0000714761 | 0,008632 | 429.941 | |
| 2023-06-09 | HU0000714761 | 0,008628 | 429.727 | |
| 2023-06-08 | HU0000714761 | 0,008612 | 428.914 | |
| 2023-06-07 | HU0000714761 | 0,008617 | 429.156 | |
| 2023-06-06 | HU0000714761 | 0,008600 | 428.319 | |
| 2023-06-05 | HU0000714761 | 0,008595 | 428.062 | |
| 2023-06-02 | HU0000714761 | 0,008555 | 426.098 | |
| 2023-06-01 | HU0000714761 | 0,008551 | 425.882 | |
| 2023-05-31 | HU0000714761 | 0,008561 | 426.389 | |
| 2023-05-30 | HU0000714761 | 0,008585 | 427.592 | |
| 2023-05-26 | HU0000714761 | 0,008587 | 427.663 | |
| 2023-05-25 | HU0000714761 | 0,008588 | 427.753 | |
| 2023-05-24 | HU0000714761 | 0,008614 | 429.033 | |
| 2023-05-23 | HU0000714761 | 0,008625 | 429.561 | |
| 2023-05-22 | HU0000714761 | 0,008616 | 429.134 | |
| 2023-05-19 | HU0000714761 | 0,008599 | 378.380 | |
| 2023-05-18 | HU0000714761 | 0,008575 | 377.334 | |
| 2023-05-17 | HU0000714761 | 0,008602 | 378.518 | |
| 2023-05-16 | HU0000714761 | 0,008606 | 378.694 | |
| 2023-05-15 | HU0000714761 | 0,008612 | 378.942 | |
| 2023-05-12 | HU0000714761 | 0,008608 | 378.769 | |
| 2023-05-11 | HU0000714761 | 0,008625 | 379.520 | |
| 2023-05-10 | HU0000714761 | 0,008611 | 378.901 | |
| 2023-05-09 | HU0000714761 | 0,008617 | 382.411 | |
| 2023-05-08 | HU0000714761 | 0,008595 | 381.453 | |
| 2023-05-05 | HU0000714761 | 0,008583 | 380.933 | |
| 2023-05-04 | HU0000714761 | 0,008565 | 380.130 | |
| 2023-05-03 | HU0000714761 | 0,008582 | 380.867 | |
| 2023-05-02 | HU0000714761 | 0,008583 | 380.902 | |
| 2023-04-28 | HU0000714761 | 0,008575 | 380.585 | |
| 2023-04-27 | HU0000714761 | 0,008585 | 381.004 | |
| 2023-04-26 | HU0000714761 | 0,008606 | 381.926 | |
| 2023-04-25 | HU0000714761 | 0,008620 | 382.579 | |
| 2023-04-24 | HU0000714761 | 0,008626 | 382.815 | |
| 2023-04-21 | HU0000714761 | 0,008644 | 383.612 | |
| 2023-04-20 | HU0000714761 | 0,008679 | 385.188 | |
| 2023-04-19 | HU0000714761 | 0,008731 | 387.464 | |
| 2023-04-18 | HU0000714761 | 0,008733 | 387.569 | |
| 2023-04-17 | HU0000714761 | 0,008688 | 385.596 | |
| 2023-04-14 | HU0000714761 | 0,008693 | 385.807 | |
| 2023-04-13 | HU0000714761 | 0,008693 | 385.803 | |
| 2023-04-12 | HU0000714761 | 0,008697 | 385.981 | |
| 2023-04-11 | HU0000714761 | 0,008676 | 385.024 | |
| 2023-04-06 | HU0000714761 | 0,008624 | 382.745 | |
| 2023-04-05 | HU0000714761 | 0,008598 | 381.566 | |
| 2023-04-04 | HU0000714761 | 0,008642 | 383.534 | |
| 2023-04-03 | HU0000714761 | 0,008637 | 383.317 | |
| 2023-03-31 | HU0000714761 | 0,008610 | 382.118 | |
| 2023-03-30 | HU0000714761 | 0,008587 | 381.074 | |
| 2023-03-29 | HU0000714761 | 0,008571 | 380.401 | |
| 2023-03-28 | HU0000714761 | 0,008535 | 378.794 | |
| 2023-03-27 | HU0000714761 | 0,008532 | 378.662 | |
| 2023-03-24 | HU0000714761 | 0,008509 | 377.622 | |
| 2023-03-23 | HU0000714761 | 0,008523 | 378.246 | |
| 2023-03-22 | HU0000714761 | 0,008519 | 378.083 | |
| 2023-03-21 | HU0000714761 | 0,008501 | 377.277 | |
| 2023-03-20 | HU0000714761 | 0,008456 | 375.287 | |
| 2023-03-17 | HU0000714761 | 0,008503 | 377.381 | |
| 2023-03-16 | HU0000714761 | 0,008532 | 378.676 | |
| 2023-03-14 | HU0000714761 | 0,008593 | 381.346 | |
| 2023-03-13 | HU0000714761 | 0,008659 | 384.296 | |
| 2023-03-10 | HU0000714761 | 0,008767 | 389.083 | |
| 2023-03-09 | HU0000714761 | 0,008821 | 391.499 | |
| 2023-03-08 | HU0000714761 | 0,008800 | 390.552 | |
| 2023-03-07 | HU0000714761 | 0,008803 | 390.681 | |
| 2023-03-06 | HU0000714761 | 0,008812 | 391.063 | |
| 2023-03-03 | HU0000714761 | 0,008821 | 391.487 | |
| 2023-03-02 | HU0000714761 | 0,008839 | 392.294 | |
| 2023-03-01 | HU0000714761 | 0,008820 | 391.426 | |
| 2023-02-28 | HU0000714761 | 0,008762 | 388.851 | |
| 2023-02-27 | HU0000714761 | 0,008774 | 389.411 | |
| 2023-02-24 | HU0000714761 | 0,008736 | 387.729 | |
| 2023-02-23 | HU0000714761 | 0,008747 | 388.201 | |
| 2023-02-22 | HU0000714761 | 0,008687 | 385.529 | |
| 2023-02-21 | HU0000714761 | 0,008708 | 386.473 | |
| 2023-02-20 | HU0000714761 | 0,008724 | 387.169 | |
| 2023-02-17 | HU0000714761 | 0,008702 | 386.194 | |
| 2023-02-17 | HU0000714761 | 0,008699 | 386.087 | |
| 2023-02-16 | HU0000714761 | 0,008760 | 388.770 | |
| 2023-02-15 | HU0000714761 | 0,008752 | 388.434 | |
| 2023-02-14 | HU0000714761 | 0,008731 | 387.503 | |
| 2023-02-13 | HU0000714761 | 0,008679 | 385.179 | |
| 2023-02-10 | HU0000714761 | 0,008675 | 385.020 | |
| 2023-02-09 | HU0000714761 | 0,008706 | 386.394 | |
| 2023-02-08 | HU0000714761 | 0,008675 | 384.993 | |
| 2023-02-07 | HU0000714761 | 0,008643 | 383.591 | |
| 2023-02-06 | HU0000714761 | 0,008688 | 385.595 | |
| 2023-02-03 | HU0000714761 | 0,008747 | 384.876 | |
| 2023-02-02 | HU0000714761 | 0,008738 | 384.477 | |
| 2023-02-01 | HU0000714761 | 0,008755 | 385.253 | |
| 2023-01-31 | HU0000714761 | 0,008772 | 385.977 | |
| 2023-01-31 | HU0000714761 | 0,008768 | 385.794 | |
| 2023-01-30 | HU0000714761 | 0,008727 | 384.009 | |
| 2023-01-30 | HU0000714761 | 0,008725 | 383.901 | |
| 2023-01-27 | HU0000714761 | 0,008845 | 389.185 | |
| 2023-01-26 | HU0000714761 | 0,008852 | 389.500 | |
| 2023-01-25 | HU0000714761 | 0,008831 | 388.598 | |
| 2023-01-24 | HU0000714761 | 0,008768 | 385.826 | |
| 2023-01-23 | HU0000714761 | 0,008770 | 385.917 | |
| 2023-01-20 | HU0000714761 | 0,008756 | 385.271 | |
| 2023-01-19 | HU0000714761 | 0,008788 | 386.679 | |
| 2023-01-18 | HU0000714761 | 0,008793 | 386.911 | |
| 2023-01-17 | HU0000714761 | 0,008733 | 384.253 | |
| 2023-01-16 | HU0000714761 | 0,008739 | 384.531 | |
| 2023-01-13 | HU0000714761 | 0,008758 | 385.351 | |
| 2023-01-12 | HU0000714761 | 0,008753 | 385.164 | |
| 2023-01-11 | HU0000714761 | 0,008727 | 389.086 | |
| 2023-01-10 | HU0000714761 | 0,008753 | 390.240 | |
| 2023-01-09 | HU0000714761 | 0,008808 | 392.683 | |
| 2023-01-06 | HU0000714761 | 0,008818 | 393.146 | |
| 2023-01-05 | HU0000714761 | 0,008812 | 392.901 | |
| 2023-01-04 | HU0000714761 | 0,008777 | 391.299 | |
| 2023-01-03 | HU0000714761 | 0,008724 | 388.951 | |
| 2023-01-02 | HU0000714761 | 0,008727 | 389.083 | |
| 2022-12-30 | HU0000714761 | 0,008709 | 388.272 | |
| 2022-12-29 | HU0000714761 | 0,008682 | 387.094 | |
| 2022-12-28 | HU0000714761 | 0,008681 | 387.027 | |
| 2022-12-27 | HU0000714761 | 0,008690 | 387.433 | |
| 2022-12-23 | HU0000714761 | 0,008714 | 388.524 | |
| 2022-12-22 | HU0000714761 | 0,008658 | 386.018 | |
| 2022-12-21 | HU0000714761 | 0,008665 | 386.341 | |
| 2022-12-20 | HU0000714761 | 0,008649 | 356.238 | |
| 2022-12-19 | HU0000714761 | 0,008636 | 355.714 | |
| 2022-12-16 | HU0000714761 | 0,008601 | 354.300 | |
| 2022-12-15 | HU0000714761 | 0,008621 | 355.120 | |
| 2022-12-14 | HU0000714761 | 0,008607 | 354.534 | |
| 2022-12-13 | HU0000714761 | 0,008589 | 353.797 | |
| 2022-12-12 | HU0000714761 | 0,008504 | 350.279 | |
| 2022-12-09 | HU0000714761 | 0,008573 | 353.125 | |
| 2022-12-08 | HU0000714761 | 0,008555 | 352.394 | |
| 2022-12-07 | HU0000714761 | 0,008608 | 354.581 | |
| 2022-12-06 | HU0000714761 | 0,008604 | 349.264 | |
| 2022-12-05 | HU0000714761 | 0,008644 | 348.925 | |
| 2022-12-02 | HU0000714761 | 0,008670 | 320.463 | |
| 2022-12-01 | HU0000714761 | 0,008662 | 320.164 | |
| 2022-11-30 | HU0000714761 | 0,008719 | 322.283 | |
| 2022-11-29 | HU0000714761 | 0,008718 | 322.231 | |
| 2022-11-28 | HU0000714761 | 0,008683 | 320.951 | |
| 2022-11-25 | HU0000714761 | 0,008674 | 320.623 | |
| 2022-11-24 | HU0000714761 | 0,008641 | 319.399 | |
| 2022-11-23 | HU0000714761 | 0,008722 | 322.376 | |
| 2022-11-22 | HU0000714761 | 0,008721 | 322.343 | |
| 2022-11-21 | HU0000714761 | 0,008690 | 321.221 | |
| 2022-11-18 | HU0000714761 | 0,008654 | 319.864 | |
| 2022-11-17 | HU0000714761 | 0,008624 | 318.766 | |
| 2022-11-16 | HU0000714761 | 0,008696 | 321.428 | |
| 2022-11-15 | HU0000714761 | 0,008755 | 323.617 | |
| 2022-11-14 | HU0000714761 | 0,008763 | 323.912 | |
| 2022-11-11 | HU0000714761 | 0,008765 | 323.980 | |
| 2022-11-10 | HU0000714761 | 0,008852 | 327.199 | |
| 2022-11-09 | HU0000714761 | 0,008825 | 326.204 | |
| 2022-11-08 | HU0000714761 | 0,008897 | 328.850 | |
| 2022-11-07 | HU0000714761 | 0,008899 | 328.923 | |
| 2022-11-04 | HU0000714761 | 0,008883 | 328.330 | |
| 2022-11-03 | HU0000714761 | 0,008758 | 323.707 | |
| 2022-11-02 | HU0000714761 | 0,008768 | 324.082 | |
| 2022-10-28 | HU0000714761 | 0,008596 | 317.724 | |
| 2022-10-27 | HU0000714761 | 0,008655 | 319.898 | |
| 2022-10-26 | HU0000714761 | 0,008646 | 319.593 | |
| 2022-10-25 | HU0000714761 | 0,008581 | 317.189 | |
| 2022-10-24 | HU0000714761 | 0,008562 | 316.464 | |
| 2022-10-21 | HU0000714761 | 0,008574 | 316.901 | |
| 2022-10-20 | HU0000714761 | 0,008596 | 317.745 | |
| 2022-10-19 | HU0000714761 | 0,008580 | 317.127 | |
| 2022-10-18 | HU0000714761 | 0,008601 | 317.902 | |
| 2022-10-17 | HU0000714761 | 0,008516 | 314.758 | |
| 2022-10-14 | HU0000714761 | 0,008513 | 314.680 | |
| 2022-10-13 | HU0000714761 | 0,008319 | 307.500 | |
| 2022-10-12 | HU0000714761 | 0,008360 | 309.008 | |
| 2022-10-11 | HU0000714761 | 0,008380 | 309.738 | |
| 2022-10-10 | HU0000714761 | 0,008386 | 309.962 | |
| 2022-10-07 | HU0000714761 | 0,008445 | 312.139 | |
| 2022-10-06 | HU0000714761 | 0,008420 | 311.216 | |
| 2022-10-05 | HU0000714761 | 0,008407 | 310.757 | |
| 2022-10-04 | HU0000714761 | 0,008478 | 313.352 | |
| 2022-10-03 | HU0000714761 | 0,008374 | 309.525 | |
| 2022-09-30 | HU0000714761 | 0,008359 | 308.966 | |
| 2022-09-29 | HU0000714761 | 0,008336 | 308.132 | |
| 2022-09-28 | HU0000714761 | 0,008503 | 314.286 | |
| 2022-09-27 | HU0000714761 | 0,008531 | 315.340 | |
| 2022-09-26 | HU0000714761 | 0,008551 | 316.080 | |
| 2022-09-23 | HU0000714761 | 0,008615 | 318.423 | |
| 2022-09-22 | HU0000714761 | 0,008700 | 321.567 | |
| 2022-09-21 | HU0000714761 | 0,008759 | 323.737 | |
| 2022-09-20 | HU0000714761 | 0,008814 | 325.782 | |
| 2022-09-19 | HU0000714761 | 0,008796 | 325.123 | |
| 2022-09-16 | HU0000714761 | 0,008773 | 324.276 | |
| 2022-09-15 | HU0000714761 | 0,008804 | 325.411 | |
| 2022-09-14 | HU0000714761 | 0,008841 | 326.786 | |
| 2022-09-13 | HU0000714761 | 0,008928 | 329.989 | |
| 2022-09-12 | HU0000714761 | 0,008935 | 330.244 | |
| 2022-09-09 | HU0000714761 | 0,008904 | 329.118 | |
| 2022-09-08 | HU0000714761 | 0,008869 | 327.815 | |
| 2022-09-07 | HU0000714761 | 0,008829 | 326.344 | |
| 2022-09-06 | HU0000714761 | 0,008820 | 326.001 | |
| 2022-09-05 | HU0000714761 | 0,008814 | 325.798 | |
| 2022-09-02 | HU0000714761 | 0,008883 | 328.329 | |
| 2022-09-01 | HU0000714761 | 0,008783 | 324.644 | |
| 2022-08-31 | HU0000714761 | 0,008785 | 324.716 | |
| 2022-08-30 | HU0000714761 | 0,008776 | 324.374 | |
| 2022-08-29 | HU0000714761 | 0,008774 | 324.328 | |
| 2022-08-26 | HU0000714761 | 0,008803 | 325.399 | |
| 2022-08-25 | HU0000714761 | 0,008773 | 324.286 | |
| 2022-08-24 | HU0000714761 | 0,008713 | 322.051 | |
| 2022-08-23 | HU0000714761 | 0,008730 | 322.688 | |
| 2022-08-22 | HU0000714761 | 0,008777 | 324.430 | |
| 2022-08-19 | HU0000714761 | 0,008749 | 323.378 | |
| 2022-08-18 | HU0000714761 | 0,008791 | 324.948 | |
| 2022-08-17 | HU0000714761 | 0,008773 | 324.289 | |
| 2022-08-16 | HU0000714761 | 0,008824 | 326.160 | |
| 2022-08-15 | HU0000714761 | 0,008897 | 328.848 | |
| 2022-08-12 | HU0000714761 | 0,008997 | 332.535 | |
| 2022-08-11 | HU0000714761 | 0,008989 | 332.267 | |
| 2022-08-10 | HU0000714761 | 0,008877 | 328.112 | |
| 2022-08-09 | HU0000714761 | 0,008936 | 330.284 | |
| 2022-08-08 | HU0000714761 | 0,008967 | 331.426 | |
| 2022-08-05 | HU0000714761 | 0,008897 | 328.870 | |
| 2022-08-04 | HU0000714761 | 0,008875 | 328.044 | |
| 2022-08-03 | HU0000714761 | 0,008872 | 327.921 | |
| 2022-08-02 | HU0000714761 | 0,008841 | 326.770 | |
| 2022-08-01 | HU0000714761 | 0,008803 | 325.378 | |
| 2022-07-29 | HU0000714761 | 0,008756 | 323.637 | |
| 2022-07-28 | HU0000714761 | 0,008743 | 323.162 | |
| 2022-07-27 | HU0000714761 | 0,008749 | 323.390 | |
| 2022-07-26 | HU0000714761 | 0,008806 | 325.475 | |
| 2022-07-25 | HU0000714761 | 0,008868 | 327.770 | |
| 2022-07-22 | HU0000714761 | 0,008819 | 325.988 | |
| 2022-07-21 | HU0000714761 | 0,008753 | 323.537 | |
| 2022-07-20 | HU0000714761 | 0,008809 | 325.616 | |
| 2022-07-19 | HU0000714761 | 0,008788 | 324.845 | |
| 2022-07-18 | HU0000714761 | 0,008757 | 323.689 | |
| 2022-07-15 | HU0000714761 | 0,008671 | 320.507 | |
| 2022-07-14 | HU0000714761 | 0,008593 | 317.632 | |
| 2022-07-13 | HU0000714761 | 0,008641 | 319.397 | |
| 2022-07-12 | HU0000714761 | 0,008609 | 318.207 | |
| 2022-07-11 | HU0000714761 | 0,008652 | 319.792 | |
| 2022-07-08 | HU0000714761 | 0,008713 | 322.058 | |
| 2022-07-07 | HU0000714761 | 0,008608 | 318.165 | |
| 2022-07-06 | HU0000714761 | 0,008612 | 318.338 | |
| 2022-07-05 | HU0000714761 | 0,008706 | 321.808 | |
| 2022-07-04 | HU0000714761 | 0,008824 | 326.175 | |
| 2022-07-01 | HU0000714761 | 0,008839 | 326.722 | |
| 2022-06-30 | HU0000714761 | 0,008881 | 328.263 | |
| 2022-06-29 | HU0000714761 | 0,008930 | 330.068 | |
| 2022-06-28 | HU0000714761 | 0,008918 | 329.634 | |
| 2022-06-27 | HU0000714761 | 0,008865 | 327.665 | |
| 2022-06-24 | HU0000714761 | 0,008852 | 327.206 | |
| 2022-06-23 | HU0000714761 | 0,008887 | 328.497 | |
| 2022-06-22 | HU0000714761 | 0,008996 | 332.519 | |
| 2022-06-21 | HU0000714761 | 0,009033 | 333.895 | |
| 2022-06-20 | HU0000714761 | 0,008979 | 331.882 | |
| 2022-06-17 | HU0000714761 | 0,008959 | 331.142 | |
| 2022-06-16 | HU0000714761 | 0,008982 | 331.995 | |
| 2022-06-15 | HU0000714761 | 0,008982 | 332.003 | |
| 2022-06-14 | HU0000714761 | 0,008977 | 331.810 | |
| 2022-06-13 | HU0000714761 | 0,008989 | 332.267 | |
| 2022-06-10 | HU0000714761 | 0,009046 | 334.380 | |
| 2022-06-09 | HU0000714761 | 0,009129 | 337.437 | |
| 2022-06-08 | HU0000714761 | 0,009216 | 340.634 | |
| 2022-06-07 | HU0000714761 | 0,009219 | 340.742 | |
| 2022-06-03 | HU0000714761 | 0,009208 | 340.340 | |
| 2022-06-02 | HU0000714761 | 0,009186 | 339.530 | |
| 2022-06-01 | HU0000714761 | 0,009178 | 339.224 | |
| 2022-05-31 | HU0000714761 | 0,009193 | 339.804 | |
| 2022-05-30 | HU0000714761 | 0,009216 | 340.638 | |
| 2022-05-27 | HU0000714761 | 0,009208 | 340.370 | |
| 2022-05-26 | HU0000714761 | 0,009222 | 423.854 | |
| 2022-05-25 | HU0000714761 | 0,009295 | 427.227 | |
| 2022-05-24 | HU0000714761 | 0,009286 | 426.809 | |
| 2022-05-23 | HU0000714761 | 0,009308 | 427.826 | |
| 2022-05-20 | HU0000714761 | 0,009279 | 426.471 | |
| 2022-05-19 | HU0000714761 | 0,009265 | 425.844 | |
| 2022-05-18 | HU0000714761 | 0,009267 | 425.928 | |
| 2022-05-17 | HU0000714761 | 0,009234 | 424.428 | |
| 2022-05-16 | HU0000714761 | 0,009253 | 425.277 | |
| 2022-05-13 | HU0000714761 | 0,009259 | 425.560 | |
| 2022-05-12 | HU0000714761 | 0,009245 | 424.917 | |
| 2022-05-11 | HU0000714761 | 0,009313 | 428.060 | |
| 2022-05-10 | HU0000714761 | 0,009284 | 426.730 | |
| 2022-05-09 | HU0000714761 | 0,009243 | 424.845 | |
| 2022-05-06 | HU0000714761 | 0,009306 | 427.722 | |
| 2022-05-05 | HU0000714761 | 0,009329 | 428.794 | |
| 2022-05-04 | HU0000714761 | 0,009321 | 428.395 | |
| 2022-05-03 | HU0000714761 | 0,009281 | 426.579 | |
| 2022-05-02 | HU0000714761 | 0,009285 | 426.764 | |
| 2022-04-29 | HU0000714761 | 0,009319 | 428.318 | |
| 2022-04-28 | HU0000714761 | 0,009277 | 426.417 | |
| 2022-04-27 | HU0000714761 | 0,009266 | 425.892 | |
| 2022-04-26 | HU0000714761 | 0,009312 | 428.025 | |
| 2022-04-25 | HU0000714761 | 0,009323 | 428.511 | |
| 2022-04-22 | HU0000714761 | 0,009392 | 431.696 | |
| 2022-04-21 | HU0000714761 | 0,009391 | 431.643 | |
| 2022-04-20 | HU0000714761 | 0,009378 | 431.052 | |
| 2022-04-19 | HU0000714761 | 0,009350 | 429.747 | |
| 2022-04-14 | HU0000714761 | 0,009331 | 428.894 | |
| 2022-04-13 | HU0000714761 | 0,009303 | 427.585 | |
| 2022-04-12 | HU0000714761 | 0,009292 | 427.090 | |
| 2022-04-11 | HU0000714761 | 0,009291 | 427.016 | |
| 2022-04-08 | HU0000714761 | 0,009301 | 427.477 | |
| 2022-04-07 | HU0000714761 | 0,009222 | 423.875 | |
| 2022-04-06 | HU0000714761 | 0,009282 | 426.634 | |
| 2022-04-05 | HU0000714761 | 0,009363 | 430.370 | |
| 2022-04-04 | HU0000714761 | 0,009391 | 431.646 | |
| 2022-04-01 | HU0000714761 | 0,009387 | 431.429 | |
| 2022-03-31 | HU0000714761 | 0,009355 | 429.989 | |
| 2022-03-30 | HU0000714761 | 0,009389 | 431.555 | |
| 2022-03-29 | HU0000714761 | 0,009349 | 429.700 | |
| 2022-03-28 | HU0000714761 | 0,009327 | 428.672 | |
| 2022-03-25 | HU0000714761 | 0,009328 | 428.743 | |
| 2022-03-24 | HU0000714761 | 0,009318 | 428.295 | |
| 2022-03-23 | HU0000714761 | 0,009356 | 430.046 | |
| 2022-03-22 | HU0000714761 | 0,009341 | 429.359 | |
| 2022-03-21 | HU0000714761 | 0,009321 | 428.421 | |
| 2022-03-18 | HU0000714761 | 0,009313 | 428.053 | |
| 2022-03-17 | HU0000714761 | 0,009324 | 428.534 | |
| 2022-03-16 | HU0000714761 | 0,009312 | 428.020 | |
| 2022-03-11 | HU0000714761 | 0,009182 | 422.040 | |
| 2022-03-10 | HU0000714761 | 0,009162 | 421.096 | |
| 2022-03-09 | HU0000714761 | 0,009138 | 419.990 | |
| 2022-03-08 | HU0000714761 | 0,009069 | 416.840 | |
| 2022-03-07 | HU0000714761 | 0,008937 | 410.761 | |
| 2022-03-04 | HU0000714761 | 0,009123 | 419.318 | |
| 2022-03-03 | HU0000714761 | 0,009210 | 423.338 | |
| 2022-03-02 | HU0000714761 | 0,009193 | 422.555 | |
| 2022-03-01 | HU0000714761 | 0,009282 | 426.621 | |
| 2022-02-28 | HU0000714761 | 0,009364 | 430.407 | |
| 2022-02-25 | HU0000714761 | 0,009440 | 433.864 | |
| 2022-02-24 | HU0000714761 | 0,009369 | 430.613 | |
| 2022-02-23 | HU0000714761 | 0,009604 | 441.426 | |
| 2022-02-22 | HU0000714761 | 0,009585 | 440.547 | |
| 2022-02-21 | HU0000714761 | 0,009604 | 441.439 | |
| 2022-02-18 | HU0000714761 | 0,009642 | 443.189 | |
| 2022-02-17 | HU0000714761 | 0,009670 | 444.459 | |
| 2022-02-16 | HU0000714761 | 0,009689 | 445.309 | |
| 2022-02-15 | HU0000714761 | 0,009646 | 443.370 | |
| 2022-02-14 | HU0000714761 | 0,009612 | 441.800 | |
| 2022-02-11 | HU0000714761 | 0,009737 | 447.559 | |
| 2022-02-10 | HU0000714761 | 0,009732 | 447.323 | |
| 2022-02-09 | HU0000714761 | 0,009691 | 445.443 | |
| 2022-02-08 | HU0000714761 | 0,009666 | 444.260 | |
| 2022-02-07 | HU0000714761 | 0,009676 | 444.746 | |
| 2022-02-04 | HU0000714761 | 0,009643 | 443.223 | |
| 2022-02-03 | HU0000714761 | 0,009694 | 445.568 | |
| 2022-02-02 | HU0000714761 | 0,009669 | 444.422 | |
| 2022-02-01 | HU0000714761 | 0,009671 | 444.491 | |
| 2022-01-31 | HU0000714761 | 0,009627 | 442.477 | |
| 2022-01-28 | HU0000714761 | 0,009651 | 443.567 | |
| 2022-01-27 | HU0000714761 | 0,009680 | 444.914 | |
| 2022-01-26 | HU0000714761 | 0,009646 | 443.361 | |
| 2022-01-25 | HU0000714761 | 0,009608 | 441.613 | |
| 2022-01-24 | HU0000714761 | 0,009567 | 439.702 | |
| 2022-01-21 | HU0000714761 | 0,009690 | 445.358 | |
| 2022-01-20 | HU0000714761 | 0,009680 | 444.939 | |
| 2022-01-19 | HU0000714761 | 0,009663 | 444.143 | |
| 2022-01-18 | HU0000714761 | 0,009636 | 442.900 | |
| 2022-01-17 | HU0000714761 | 0,009599 | 441.173 | |
| 2022-01-14 | HU0000714761 | 0,009614 | 441.881 | |
| 2022-01-13 | HU0000714761 | 0,009608 | 441.613 | |
| 2022-01-12 | HU0000714761 | 0,009551 | 438.991 | |
| 2022-01-11 | HU0000714761 | 0,009526 | 437.834 | |
| 2022-01-10 | HU0000714761 | 0,009510 | 437.113 | |
| 2022-01-07 | HU0000714761 | 0,009493 | 436.346 | |
| 2022-01-06 | HU0000714761 | 0,009436 | 433.693 | |
| 2022-01-05 | HU0000714761 | 0,009432 | 433.520 | |
| 2022-01-04 | HU0000714761 | 0,009321 | 428.397 | |
| 2022-01-03 | HU0000714761 | 0,009244 | 424.858 | |
| 2021-12-31 | HU0000714761 | 0,009236 | 424.501 | |
| 2021-12-30 | HU0000714761 | 0,009221 | 423.836 | |
| 2021-12-29 | HU0000714761 | 0,009211 | 423.384 | |
| 2021-12-28 | HU0000714761 | 0,009212 | 423.385 | |
| 2021-12-27 | HU0000714761 | 0,009200 | 422.851 | |
| 2021-12-23 | HU0000714761 | 0,009231 | 424.294 | |
| 2021-12-22 | HU0000714761 | 0,009225 | 424.006 | |
| 2021-12-21 | HU0000714761 | 0,009222 | 423.853 | |
| 2021-12-20 | HU0000714761 | 0,009201 | 422.897 | |
| 2021-12-17 | HU0000714761 | 0,009224 | 423.956 | |
| 2021-12-16 | HU0000714761 | 0,009228 | 424.163 | |
| 2021-12-15 | HU0000714761 | 0,009176 | 421.742 | |
| 2021-12-14 | HU0000714761 | 0,009243 | 424.846 | |
| 2021-12-13 | HU0000714761 | 0,009240 | 424.675 | |
| 2021-12-10 | HU0000714761 | 0,009235 | 424.486 | |
| 2021-12-09 | HU0000714761 | 0,009256 | 425.432 | |
| 2021-12-08 | HU0000714761 | 0,009241 | 433.524 | |
| 2021-12-07 | HU0000714761 | 0,009247 | 433.799 | |
| 2021-12-06 | HU0000714761 | 0,009274 | 435.059 | |
| 2021-12-03 | HU0000714761 | 0,009271 | 434.921 | |
| 2021-12-02 | HU0000714761 | 0,009258 | 434.311 | |
| 2021-12-01 | HU0000714761 | 0,009264 | 434.608 | |
| 2021-11-30 | HU0000714761 | 0,009208 | 431.963 | |
| 2021-11-29 | HU0000714761 | 0,009194 | 431.300 | |
| 2021-11-26 | HU0000714761 | 0,009224 | 432.705 | |
| 2021-11-25 | HU0000714761 | 0,009301 | 436.347 | |
| 2021-11-24 | HU0000714761 | 0,009278 | 435.248 | |
| 2021-11-23 | HU0000714761 | 0,009252 | 434.061 | |
| 2021-11-22 | HU0000714761 | 0,009275 | 435.132 | |
| 2021-11-19 | HU0000714761 | 0,009271 | 434.946 | |
| 2021-11-18 | HU0000714761 | 0,009327 | 437.552 | |
| 2021-11-17 | HU0000714761 | 0,009367 | 439.411 | |
| 2021-11-16 | HU0000714761 | 0,009361 | 439.139 | |
| 2021-11-15 | HU0000714761 | 0,009391 | 440.556 | |
| 2021-11-12 | HU0000714761 | 0,009388 | 440.429 | |
| 2021-11-11 | HU0000714761 | 0,009401 | 441.010 | |
| 2021-11-10 | HU0000714761 | 0,009421 | 441.983 | |
| 2021-11-09 | HU0000714761 | 0,009412 | 441.550 | |
| 2021-11-08 | HU0000714761 | 0,009415 | 441.707 | |
| 2021-11-05 | HU0000714761 | 0,009406 | 441.275 | |
| 2021-11-04 | HU0000714761 | 0,009396 | 440.797 | |
| 2021-11-03 | HU0000714761 | 0,009411 | 441.482 | |
| 2021-11-02 | HU0000714761 | 0,009414 | 441.651 | |
| 2021-10-29 | HU0000714761 | 0,009414 | 441.655 | |
| 2021-10-28 | HU0000714761 | 0,009430 | 442.367 | |
| 2021-10-27 | HU0000714761 | 0,009457 | 443.653 | |
| 2021-10-26 | HU0000714761 | 0,009482 | 444.848 | |
| 2021-10-25 | HU0000714761 | 0,009470 | 444.280 | |
| 2021-10-22 | HU0000714761 | 0,009475 | 444.517 | |
| 2021-10-21 | HU0000714761 | 0,009471 | 444.309 | |
| 2021-10-20 | HU0000714761 | 0,009510 | 446.138 | |
| 2021-10-19 | HU0000714761 | 0,009495 | 445.420 | |
| 2021-10-18 | HU0000714761 | 0,009517 | 446.477 | |
| 2021-10-15 | HU0000714761 | 0,009524 | 446.803 | |
| 2021-10-14 | HU0000714761 | 0,009510 | 446.147 | |
| 2021-10-13 | HU0000714761 | 0,009550 | 448.009 | |
| 2021-10-12 | HU0000714761 | 0,009574 | 449.132 | |
| 2021-10-11 | HU0000714761 | 0,009573 | 449.121 | |
| 2021-10-08 | HU0000714761 | 0,009542 | 447.646 | |
| 2021-10-07 | HU0000714761 | 0,009516 | 446.420 | |
| 2021-10-06 | HU0000714761 | 0,009501 | 445.724 | |
| 2021-10-05 | HU0000714761 | 0,009513 | 446.263 | |
| 2021-10-04 | HU0000714761 | 0,009494 | 445.381 | |
| 2021-10-01 | HU0000714761 | 0,009509 | 446.108 | |
| 2021-09-30 | HU0000714761 | 0,009521 | 446.674 | |
| 2021-09-29 | HU0000714761 | 0,009490 | 445.187 | |
| 2021-09-28 | HU0000714761 | 0,009473 | 444.422 | |
| 2021-09-27 | HU0000714761 | 0,009456 | 443.628 | |
| 2021-09-24 | HU0000714761 | 0,009402 | 441.077 | |
| 2021-09-23 | HU0000714761 | 0,009405 | 441.200 | |
| 2021-09-22 | HU0000714761 | 0,009380 | 440.061 | |
| 2021-09-21 | HU0000714761 | 0,009344 | 438.365 | |
| 2021-09-20 | HU0000714761 | 0,009334 | 437.876 | |
| 2021-09-17 | HU0000714761 | 0,009352 | 438.745 | |
| 2021-09-16 | HU0000714761 | 0,009359 | 439.075 | |
| 2021-09-15 | HU0000714761 | 0,009361 | 439.145 | |
| 2021-09-14 | HU0000714761 | 0,009385 | 440.289 | |
| 2021-09-13 | HU0000714761 | 0,009386 | 440.346 | |
| 2021-09-10 | HU0000714761 | 0,009366 | 439.374 | |
| 2021-09-09 | HU0000714761 | 0,009375 | 439.820 | |
| 2021-09-08 | HU0000714761 | 0,009358 | 439.026 | |
| 2021-09-07 | HU0000714761 | 0,009371 | 439.611 | |
| 2021-09-06 | HU0000714761 | 0,009371 | 439.612 | |
| 2021-09-03 | HU0000714761 | 0,009372 | 439.668 | |
| 2021-09-02 | HU0000714761 | 0,009376 | 439.868 | |
| 2021-09-01 | HU0000714761 | 0,009391 | 440.543 | |
| 2021-08-31 | HU0000714761 | 0,009373 | 439.696 | |
| 2021-08-30 | HU0000714761 | 0,009365 | 439.351 | |
| 2021-08-27 | HU0000714761 | 0,009385 | 440.282 | |
| 2021-08-26 | HU0000714761 | 0,009374 | 439.772 | |
| 2021-08-25 | HU0000714761 | 0,009375 | 439.818 | |
| 2021-08-24 | HU0000714761 | 0,009377 | 439.890 | |
| 2021-08-23 | HU0000714761 | 0,009364 | 439.272 | |
| 2021-08-19 | HU0000714761 | 0,009386 | 440.346 | |
| 2021-08-18 | HU0000714761 | 0,009432 | 442.480 | |
| 2021-08-17 | HU0000714761 | 0,009408 | 441.360 | |
| 2021-08-16 | HU0000714761 | 0,009414 | 441.640 | |
| 2021-08-13 | HU0000714761 | 0,009448 | 443.230 | |
| 2021-08-12 | HU0000714761 | 0,009447 | 443.201 | |
| 2021-08-11 | HU0000714761 | 0,009461 | 443.855 | |
| 2021-08-10 | HU0000714761 | 0,009417 | 441.760 | |
| 2021-08-09 | HU0000714761 | 0,009396 | 440.816 | |
| 2021-08-06 | HU0000714761 | 0,009388 | 440.397 | |
| 2021-08-05 | HU0000714761 | 0,009378 | 439.941 | |
| 2021-08-04 | HU0000714761 | 0,009377 | 439.918 | |
| 2021-08-03 | HU0000714761 | 0,009370 | 439.598 | |
| 2021-08-02 | HU0000714761 | 0,009378 | 439.944 | |
| 2021-07-30 | HU0000714761 | 0,009368 | 439.489 | |
| 2021-07-29 | HU0000714761 | 0,009388 | 440.401 | |
| 2021-07-28 | HU0000714761 | 0,009389 | 440.450 | |
| 2021-07-27 | HU0000714761 | 0,009398 | 440.867 | |
| 2021-07-26 | HU0000714761 | 0,009398 | 440.889 | |
| 2021-07-23 | HU0000714761 | 0,009371 | 439.636 | |
| 2021-07-22 | HU0000714761 | 0,009376 | 439.844 | |
| 2021-07-21 | HU0000714761 | 0,009375 | 439.788 | |
| 2021-07-20 | HU0000714761 | 0,009326 | 437.511 | |
| 2021-07-19 | HU0000714761 | 0,009322 | 437.303 | |
| 2021-07-16 | HU0000714761 | 0,009379 | 440.001 | |
| 2021-07-15 | HU0000714761 | 0,009394 | 440.713 | |
| 2021-07-14 | HU0000714761 | 0,009412 | 441.531 | |
| 2021-07-13 | HU0000714761 | 0,009386 | 440.349 | |
| 2021-07-12 | HU0000714761 | 0,009382 | 440.128 | |
| 2021-07-09 | HU0000714761 | 0,009385 | 440.263 | |
| 2021-07-08 | HU0000714761 | 0,009359 | 439.052 | |
| 2021-07-07 | HU0000714761 | 0,009387 | 440.390 | |
| 2021-07-06 | HU0000714761 | 0,009394 | 440.709 | |
| 2021-07-05 | HU0000714761 | 0,009419 | 441.875 | |
| 2021-07-02 | HU0000714761 | 0,009415 | 441.696 | |
| 2021-07-01 | HU0000714761 | 0,009426 | 442.179 | |
| 2021-06-30 | HU0000714761 | 0,009396 | 440.779 | |
| 2021-06-29 | HU0000714761 | 0,009404 | 441.173 | |
| 2021-06-28 | HU0000714761 | 0,009409 | 441.407 | |
| 2021-06-25 | HU0000714761 | 0,009434 | 442.574 | |
| 2021-06-24 | HU0000714761 | 0,009427 | 442.237 | |
| 2021-06-23 | HU0000714761 | 0,009420 | 441.929 | |
| 2021-06-22 | HU0000714761 | 0,009436 | 442.654 | |
| 2021-06-21 | HU0000714761 | 0,009432 | 442.479 | |
| 2021-06-18 | HU0000714761 | 0,009428 | 442.310 | |
| 2021-06-17 | HU0000714761 | 0,009451 | 443.361 | |
| 2021-06-16 | HU0000714761 | 0,009444 | 443.043 | |
| 2021-06-15 | HU0000714761 | 0,009456 | 443.589 | |
| 2021-06-14 | HU0000714761 | 0,009470 | 444.278 | |
| 2021-06-11 | HU0000714761 | 0,009442 | 442.968 | |
| 2021-06-10 | HU0000714761 | 0,009441 | 442.886 | |
| 2021-06-09 | HU0000714761 | 0,009435 | 442.640 | |
| 2021-06-08 | HU0000714761 | 0,009446 | 443.126 | |
| 2021-06-07 | HU0000714761 | 0,009457 | 443.666 | |
| 2021-06-04 | HU0000714761 | 0,009456 | 443.631 | |
| 2021-06-03 | HU0000714761 | 0,009454 | 443.519 | |
| 2021-06-02 | HU0000714761 | 0,009462 | 443.875 | |
| 2021-06-01 | HU0000714761 | 0,009439 | 442.835 | |
| 2021-05-31 | HU0000714761 | 0,009411 | 441.522 | |
| 2021-05-28 | HU0000714761 | 0,009426 | 442.190 | |
| 2021-05-27 | HU0000714761 | 0,009416 | 441.750 | |
| 2021-05-26 | HU0000714761 | 0,009381 | 440.084 | |
| 2021-05-25 | HU0000714761 | 0,009378 | 439.967 | |
| 2021-05-21 | HU0000714761 | 0,009380 | 440.065 | |
| 2021-05-20 | HU0000714761 | 0,009389 | 440.454 | |
| 2021-05-19 | HU0000714761 | 0,009373 | 439.698 | |
| 2021-05-18 | HU0000714761 | 0,009411 | 441.495 | |
| 2021-05-17 | HU0000714761 | 0,009394 | 440.709 | |
| 2021-05-14 | HU0000714761 | 0,009383 | 440.207 | |
| 2021-05-13 | HU0000714761 | 0,009357 | 439.203 | |
| 2021-05-12 | HU0000714761 | 0,009375 | 440.019 | |
| 2021-05-11 | HU0000714761 | 0,009369 | 439.772 | |
| 2021-05-10 | HU0000714761 | 0,009398 | 441.099 | |
| 2021-05-07 | HU0000714761 | 0,009374 | 439.998 | |
| 2021-05-06 | HU0000714761 | 0,009363 | 439.460 | |
| 2021-05-05 | HU0000714761 | 0,009364 | 439.530 | |
| 2021-05-04 | HU0000714761 | 0,009331 | 437.956 | |
| 2021-05-03 | HU0000714761 | 0,009354 | 439.043 | |
| 2021-04-30 | HU0000714761 | 0,009340 | 438.380 | |
| 2021-04-29 | HU0000714761 | 0,009355 | 439.078 | |
| 2021-04-28 | HU0000714761 | 0,009361 | 439.372 | |
| 2021-04-27 | HU0000714761 | 0,009339 | 438.359 | |
| 2021-04-26 | HU0000714761 | 0,009325 | 437.674 | |
| 2021-04-23 | HU0000714761 | 0,009317 | 495.282 | |
| 2021-04-22 | HU0000714761 | 0,009320 | 495.422 | |
| 2021-04-21 | HU0000714761 | 0,009316 | 495.248 | |
| 2021-04-20 | HU0000714761 | 0,009336 | 496.270 | |
| 2021-04-20 | HU0000714761 | 0,009320 | 495.449 | |
| 2021-04-19 | HU0000714761 | 0,009381 | 498.669 | |
| 2021-04-19 | HU0000714761 | 0,009366 | 497.866 | |
| 2021-04-16 | HU0000714761 | 0,009384 | 498.832 | |
| 2021-04-16 | HU0000714761 | 0,009370 | 498.094 | |
| 2021-04-15 | HU0000714761 | 0,009373 | 498.232 | |
| 2021-04-15 | HU0000714761 | 0,009359 | 497.521 | |
| 2021-04-14 | HU0000714761 | 0,009368 | 497.987 | |
| 2021-04-14 | HU0000714761 | 0,009355 | 497.294 | |
| 2021-04-13 | HU0000714761 | 0,009339 | 496.425 | |
| 2021-04-13 | HU0000714761 | 0,009326 | 495.759 | |
| 2021-04-12 | HU0000714761 | 0,009343 | 496.646 | |
| 2021-04-12 | HU0000714761 | 0,009331 | 495.999 | |
| 2021-04-09 | HU0000714761 | 0,009346 | 496.823 | |
| 2021-04-09 | HU0000714761 | 0,009335 | 496.241 | |
| 2021-04-08 | HU0000714761 | 0,009355 | 497.289 | |
| 2021-04-08 | HU0000714761 | 0,009344 | 496.733 | |
| 2021-04-07 | HU0000714761 | 0,009366 | 497.890 | |
| 2021-04-07 | HU0000714761 | 0,009356 | 497.361 | |
| 2021-04-06 | HU0000714761 | 0,009368 | 498.012 | |
| 2021-04-06 | HU0000714761 | 0,009359 | 497.502 | |
| 2021-04-01 | HU0000714761 | 0,009352 | 497.154 | |
| 2021-03-31 | HU0000714761 | 0,009338 | 496.396 | |
| 2021-03-30 | HU0000714761 | 0,009352 | 497.157 | |
| 2021-03-29 | HU0000714761 | 0,009344 | 496.718 | |
| 2021-03-26 | HU0000714761 | 0,009333 | 496.107 | |
| 2021-03-25 | HU0000714761 | 0,009324 | 495.665 | |
| 2021-03-24 | HU0000714761 | 0,009338 | 485.754 | |
| 2021-03-23 | HU0000714761 | 0,009320 | 484.778 | |
| 2021-03-22 | HU0000714761 | 0,009341 | 485.911 | |
| 2021-03-19 | HU0000714761 | 0,009365 | 487.130 | |
| 2021-03-18 | HU0000714761 | 0,009383 | 488.068 | |
| 2021-03-17 | HU0000714761 | 0,009375 | 487.657 | |
| 2021-03-16 | HU0000714761 | 0,009375 | 487.666 | |
| 2021-03-12 | HU0000714761 | 0,009391 | 488.482 | |
| 2021-03-11 | HU0000714761 | 0,009385 | 488.173 | |
| 2021-03-10 | HU0000714761 | 0,009384 | 488.140 | |
| 2021-03-09 | HU0000714761 | 0,009387 | 488.300 | |
| 2021-03-08 | HU0000714761 | 0,009386 | 488.229 | |
| 2021-03-05 | HU0000714761 | 0,009364 | 487.103 | |
| 2021-03-04 | HU0000714761 | 0,009375 | 487.673 | |
| 2021-03-03 | HU0000714761 | 0,009382 | 488.020 | |
| 2021-03-02 | HU0000714761 | 0,009374 | 487.611 | |
| 2021-03-01 | HU0000714761 | 0,009353 | 486.542 | |
| 2021-02-26 | HU0000714761 | 0,009343 | 485.997 | |
| 2021-02-25 | HU0000714761 | 0,009374 | 487.627 | |
| 2021-02-24 | HU0000714761 | 0,009367 | 487.233 | |
| 2021-02-23 | HU0000714761 | 0,009363 | 487.014 | |
| 2021-02-22 | HU0000714761 | 0,009363 | 487.018 | |
| 2021-02-19 | HU0000714761 | 0,009364 | 487.111 | |
| 2021-02-18 | HU0000714761 | 0,009356 | 486.653 | |
| 2021-02-17 | HU0000714761 | 0,009362 | 487.005 | |
| 2021-02-16 | HU0000714761 | 0,009370 | 487.392 | |
| 2021-02-15 | HU0000714761 | 0,009348 | 486.266 | |
| 2021-02-12 | HU0000714761 | 0,009328 | 485.198 | |
| 2021-02-11 | HU0000714761 | 0,009307 | 484.147 | |
| 2021-02-10 | HU0000714761 | 0,009300 | 483.784 | |
| 2021-02-09 | HU0000714761 | 0,009274 | 482.391 | |
| 2021-02-08 | HU0000714761 | 0,009275 | 482.468 | |
| 2021-02-05 | HU0000714761 | 0,009278 | 149.502 | |
| 2021-02-04 | HU0000714761 | 0,009261 | 149.234 | |
| 2021-02-03 | HU0000714761 | 0,009248 | 149.020 | |
| 2021-02-02 | HU0000714761 | 0,009184 | 147.998 | |
| 2021-02-01 | HU0000714761 | 0,009196 | 148.193 | |
| 2021-01-29 | HU0000714761 | 0,009143 | 147.327 | |
| 2021-01-28 | HU0000714761 | 0,009172 | 147.802 | |
| 2021-01-27 | HU0000714761 | 0,009162 | 147.639 | |
| 2021-01-26 | HU0000714761 | 0,009168 | 147.744 | |
| 2021-01-25 | HU0000714761 | 0,009127 | 147.074 | |
| 2021-01-22 | HU0000714761 | 0,009163 | 147.653 | |
| 2021-01-21 | HU0000714761 | 0,009245 | 148.983 | |
| 2021-01-20 | HU0000714761 | 0,009237 | 148.843 | |
| 2021-01-19 | HU0000714761 | 0,009212 | 148.444 | |
| 2021-01-18 | HU0000714761 | 0,009226 | 148.671 | |
| 2021-01-15 | HU0000714761 | 0,009204 | 148.315 | |
| 2021-01-14 | HU0000714761 | 0,009296 | 149.801 | |
| 2021-01-13 | HU0000714761 | 0,009279 | 149.517 | |
| 2021-01-12 | HU0000714761 | 0,009280 | 149.538 | |
| 2021-01-11 | HU0000714761 | 0,009273 | 149.423 | |
| 2021-01-08 | HU0000714761 | 0,009303 | 149.908 | |
| 2021-01-07 | HU0000714761 | 0,009320 | 150.183 | |
| 2021-01-06 | HU0000714761 | 0,009254 | 149.121 | |
| 2021-01-05 | HU0000714761 | 0,009253 | 149.108 | |
| 2021-01-04 | HU0000714761 | 0,009225 | 148.659 | |
| 2020-12-31 | HU0000714761 | 0,009211 | 148.427 | |
| 2020-12-30 | HU0000714761 | 0,009215 | 148.486 | |
| 2020-12-29 | HU0000714761 | 0,009209 | 148.398 | |
| 2020-12-28 | HU0000714761 | 0,009158 | 147.580 | |
| 2020-12-23 | HU0000714761 | 0,009103 | 146.686 | |
| 2020-12-22 | HU0000714761 | 0,009029 | 145.498 | |
| 2020-12-21 | HU0000714761 | 0,009020 | 145.348 | |
| 2020-12-18 | HU0000714761 | 0,009135 | 147.209 | |
| 2020-12-17 | HU0000714761 | 0,009143 | 147.340 | |
| 2020-12-16 | HU0000714761 | 0,009147 | 147.404 | |
| 2020-12-15 | HU0000714761 | 0,009147 | 147.402 | |
| 2020-12-14 | HU0000714761 | 0,009101 | 146.654 | |
| 2020-12-11 | HU0000714761 | 0,009087 | 146.428 | |
| 2020-12-10 | HU0000714761 | 0,009149 | 147.433 | |
| 2020-12-09 | HU0000714761 | 0,009146 | 147.386 | |
| 2020-12-08 | HU0000714761 | 0,009124 | 147.029 | |
| 2020-12-07 | HU0000714761 | 0,009146 | 147.380 | |
| 2020-12-04 | HU0000714761 | 0,009198 | 148.218 | |
| 2020-12-03 | HU0000714761 | 0,009138 | 138.562 | |
| 2020-12-02 | HU0000714761 | 0,009114 | 138.198 | |
| 2020-12-01 | HU0000714761 | 0,009050 | 137.228 | |
| 2020-11-30 | HU0000714761 | 0,009002 | 136.513 | |
| 2020-11-27 | HU0000714761 | 0,009088 | 137.810 | |
| 2020-11-26 | HU0000714761 | 0,009065 | 137.457 | |
| 2020-11-25 | HU0000714761 | 0,009072 | 137.567 | |
| 2020-11-24 | HU0000714761 | 0,009077 | 137.647 | |
| 2020-11-23 | HU0000714761 | 0,008942 | 135.590 | |
| 2020-11-20 | HU0000714761 | 0,008866 | 134.440 | |
| 2020-11-19 | HU0000714761 | 0,008879 | 134.633 | |
| 2020-11-18 | HU0000714761 | 0,008855 | 134.280 | |
| 2020-11-17 | HU0000714761 | 0,008826 | 133.836 | |
| 2020-11-16 | HU0000714761 | 0,008808 | 133.571 | |
| 2020-11-13 | HU0000714761 | 0,008642 | 131.044 | |
| 2020-11-12 | HU0000714761 | 0,008565 | 129.883 | |
| 2020-11-11 | HU0000714761 | 0,008602 | 130.435 | |
| 2020-11-10 | HU0000714761 | 0,008591 | 130.275 | |
| 2020-11-09 | HU0000714761 | 0,008489 | 128.722 | |
| 2020-11-06 | HU0000714761 | 0,008154 | 123.651 | |
| 2020-11-05 | HU0000714761 | 0,008212 | 124.530 | |
| 2020-11-04 | HU0000714761 | 0,008129 | 123.270 | |
| 2020-11-03 | HU0000714761 | 0,008128 | 123.255 | |
| 2020-11-02 | HU0000714761 | 0,008017 | 121.566 | |
| 2020-10-30 | HU0000714761 | 0,007956 | 120.645 | |
| 2020-10-29 | HU0000714761 | 0,008055 | 122.147 | |
| 2020-10-28 | HU0000714761 | 0,007949 | 120.535 | |
| 2020-10-27 | HU0000714761 | 0,008154 | 123.648 | |
| 2020-10-26 | HU0000714761 | 0,008192 | 124.220 | |
| 2020-10-22 | HU0000714761 | 0,008253 | 125.146 | |
| 2020-10-21 | HU0000714761 | 0,008224 | 124.706 | |
| 2020-10-20 | HU0000714761 | 0,008249 | 125.095 | |
| 2020-10-19 | HU0000714761 | 0,008221 | 124.669 | |
| 2020-10-16 | HU0000714761 | 0,008198 | 124.321 | |
| 2020-10-15 | HU0000714761 | 0,008187 | 124.145 | |
| 2020-10-14 | HU0000714761 | 0,008225 | 124.727 | |
| 2020-10-13 | HU0000714761 | 0,008252 | 125.132 | |
| 2020-10-12 | HU0000714761 | 0,008307 | 125.974 | |
| 2020-10-09 | HU0000714761 | 0,008321 | 126.179 | |
| 2020-10-08 | HU0000714761 | 0,008315 | 126.086 | |
| 2020-10-07 | HU0000714761 | 0,008270 | 125.402 | |
| 2020-10-06 | HU0000714761 | 0,008244 | 125.018 | |
| 2020-10-05 | HU0000714761 | 0,008229 | 124.788 | |
| 2020-10-02 | HU0000714761 | 0,008162 | 123.772 | |
| 2020-10-01 | HU0000714761 | 0,008159 | 123.719 | |
| 2020-09-30 | HU0000714761 | 0,008114 | 123.042 | |
| 2020-09-29 | HU0000714761 | 0,008069 | 122.356 | |
| 2020-09-28 | HU0000714761 | 0,008109 | 122.965 | |
| 2020-09-25 | HU0000714761 | 0,008003 | 121.352 | |
| 2020-09-24 | HU0000714761 | 0,007988 | 121.130 | |
| 2020-09-23 | HU0000714761 | 0,008029 | 121.752 | |
| 2020-09-22 | HU0000714761 | 0,008096 | 122.770 | |
| 2020-09-21 | HU0000714761 | 0,008092 | 122.702 | |
| 2020-09-18 | HU0000714761 | 0,008295 | 125.782 | |
| 2020-09-17 | HU0000714761 | 0,008355 | 126.701 | |
| 2020-09-16 | HU0000714761 | 0,008376 | 127.009 | |
| 2020-09-15 | HU0000714761 | 0,008353 | 126.666 | |
| 2020-09-14 | HU0000714761 | 0,008347 | 126.571 | |
| 2020-09-11 | HU0000714761 | 0,008314 | 126.078 | |
| 2020-09-10 | HU0000714761 | 0,008327 | 126.272 | |
| 2020-09-09 | HU0000714761 | 0,008337 | 126.425 | |
| 2020-09-08 | HU0000714761 | 0,008293 | 125.751 | |
| 2020-09-07 | HU0000714761 | 0,008376 | 127.016 | |
| 2020-09-04 | HU0000714761 | 0,008350 | 126.624 | |
| 2020-09-03 | HU0000714761 | 0,008334 | 126.382 | |
| 2020-09-02 | HU0000714761 | 0,008421 | 127.692 | |
| 2020-09-01 | HU0000714761 | 0,008391 | 127.238 | |
| 2020-08-31 | HU0000714761 | 0,008376 | 127.015 | |
| 2020-08-28 | HU0000714761 | 0,008408 | 127.503 | |
| 2020-08-27 | HU0000714761 | 0,008357 | 126.726 | |
| 2020-08-26 | HU0000714761 | 0,008389 | 127.208 | |
| 2020-08-25 | HU0000714761 | 0,008388 | 127.194 | |
| 2020-08-24 | HU0000714761 | 0,008394 | 136.562 | |
| 2020-08-19 | HU0000714761 | 0,008375 | 136.254 | |
| 2020-08-18 | HU0000714761 | 0,008389 | 136.478 | |
| 2020-08-17 | HU0000714761 | 0,008422 | 137.017 | |
| 2020-08-14 | HU0000714761 | 0,008420 | 136.998 | |
| 2020-08-13 | HU0000714761 | 0,008442 | 137.345 | |
| 2020-08-12 | HU0000714761 | 0,008465 | 137.728 | |
| 2020-08-11 | HU0000714761 | 0,008422 | 137.027 | |
| 2020-08-10 | HU0000714761 | 0,008380 | 136.338 | |
| 2020-08-07 | HU0000714761 | 0,008334 | 135.598 | |
| 2020-08-06 | HU0000714761 | 0,008359 | 135.999 | |
| 2020-08-05 | HU0000714761 | 0,008373 | 136.232 | |
| 2020-08-04 | HU0000714761 | 0,008317 | 135.313 | |
| 2020-08-03 | HU0000714761 | 0,008261 | 134.402 | |
| 2020-07-31 | HU0000714761 | 0,008194 | 133.320 | |
| 2020-07-30 | HU0000714761 | 0,008213 | 133.626 | |
| 2020-07-29 | HU0000714761 | 0,008298 | 135.000 | |
| 2020-07-28 | HU0000714761 | 0,008290 | 134.867 | |
| 2020-07-27 | HU0000714761 | 0,008291 | 134.896 | |
| 2020-07-24 | HU0000714761 | 0,008311 | 135.211 | |
| 2020-07-23 | HU0000714761 | 0,008353 | 135.893 | |
| 2020-07-22 | HU0000714761 | 0,008356 | 135.952 | |
| 2020-07-21 | HU0000714761 | 0,008372 | 136.217 | |
| 2020-07-20 | HU0000714761 | 0,008299 | 135.023 | |
| 2020-07-17 | HU0000714761 | 0,008263 | 134.432 | |
| 2020-07-16 | HU0000714761 | 0,008262 | 134.425 | |
| 2020-07-15 | HU0000714761 | 0,008251 | 134.247 | |
| 2020-07-14 | HU0000714761 | 0,008169 | 132.901 | |
| 2020-07-13 | HU0000714761 | 0,008185 | 133.170 | |
| 2020-07-10 | HU0000714761 | 0,008173 | 132.964 | |
| 2020-07-09 | HU0000714761 | 0,008148 | 132.561 | |
| 2020-07-08 | HU0000714761 | 0,008208 | 133.534 | |
| 2020-07-07 | HU0000714761 | 0,008216 | 133.666 | |
| 2020-07-06 | HU0000714761 | 0,008235 | 133.976 | |
| 2020-07-03 | HU0000714761 | 0,008131 | 132.295 | |
| 2020-07-02 | HU0000714761 | 0,008149 | 132.573 | |
| 2020-07-01 | HU0000714761 | 0,008098 | 131.759 | |
| 2020-06-30 | HU0000714761 | 0,008076 | 131.399 | |
| 2020-06-29 | HU0000714761 | 0,008059 | 131.117 | |
| 2020-06-26 | HU0000714761 | 0,008004 | 130.221 | |
| 2020-06-25 | HU0000714761 | 0,008072 | 131.336 | |
| 2020-06-24 | HU0000714761 | 0,008062 | 131.172 | |
| 2020-06-23 | HU0000714761 | 0,008210 | 133.572 | |
| 2020-06-22 | HU0000714761 | 0,008143 | 132.484 | |
| 2020-06-19 | HU0000714761 | 0,008160 | 132.768 | |
| 2020-06-18 | HU0000714761 | 0,008168 | 132.882 | |
| 2020-06-17 | HU0000714761 | 0,008195 | 133.329 | |
| 2020-06-16 | HU0000714761 | 0,008201 | 133.433 | |
| 2020-06-15 | HU0000714761 | 0,008088 | 131.398 | |
| 2020-06-12 | HU0000714761 | 0,008084 | 131.321 | |
| 2020-06-11 | HU0000714761 | 0,008054 | 130.841 | |
| 2020-06-10 | HU0000714761 | 0,008285 | 134.595 | |
| 2020-06-09 | HU0000714761 | 0,008356 | 135.749 | |
| 2020-06-08 | HU0000714761 | 0,008443 | 137.156 | |
| 2020-06-05 | HU0000714761 | 0,008384 | 136.203 | |
| 2020-06-04 | HU0000714761 | 0,008216 | 133.463 | |
| 2020-06-03 | HU0000714761 | 0,008188 | 133.019 | |
| 2020-06-02 | HU0000714761 | 0,008053 | 130.825 | |
| 2020-05-29 | HU0000714761 | 0,007886 | 128.111 | |
| 2020-05-28 | HU0000714761 | 0,007981 | 129.660 | |
| 2020-05-27 | HU0000714761 | 0,008021 | 130.300 | |
| 2020-05-26 | HU0000714761 | 0,007912 | 128.526 | |
| 2020-05-25 | HU0000714761 | 0,007742 | 125.766 | |
| 2020-05-22 | HU0000714761 | 0,007700 | 125.096 | |
| 2020-05-21 | HU0000714761 | 0,007749 | 125.883 | |
| 2020-05-20 | HU0000714761 | 0,007801 | 126.725 | |
| 2020-05-19 | HU0000714761 | 0,007686 | 124.853 | |
| 2020-05-18 | HU0000714761 | 0,007715 | 125.328 | |
| 2020-05-15 | HU0000714761 | 0,007505 | 121.916 | |
| 2020-05-14 | HU0000714761 | 0,007455 | 121.112 | |
| 2020-05-13 | HU0000714761 | 0,007453 | 121.081 | |
| 2020-05-12 | HU0000714761 | 0,007515 | 122.083 | |
| 2020-05-11 | HU0000714761 | 0,007515 | 122.090 | |
| 2020-05-08 | HU0000714761 | 0,007505 | 121.922 | |
| 2020-05-07 | HU0000714761 | 0,007431 | 120.715 | |
| 2020-05-06 | HU0000714761 | 0,007424 | 120.598 | |
| 2020-05-05 | HU0000714761 | 0,007442 | 120.898 | |
| 2020-05-04 | HU0000714761 | 0,007405 | 120.290 | |
| 2020-04-30 | HU0000714761 | 0,007464 | 121.254 | |
| 2020-04-29 | HU0000714761 | 0,007510 | 122.004 | |
| 2020-04-28 | HU0000714761 | 0,007444 | 120.926 | |
| 2020-04-27 | HU0000714761 | 0,007410 | 120.385 | |
| 2020-04-24 | HU0000714761 | 0,007352 | 119.441 | |
| 2020-04-23 | HU0000714761 | 0,007384 | 119.954 | |
| 2020-04-22 | HU0000714761 | 0,007352 | 119.432 | |
| 2020-04-21 | HU0000714761 | 0,007258 | 117.916 | |
| 2020-04-20 | HU0000714761 | 0,007412 | 120.403 | |
| 2020-04-17 | HU0000714761 | 0,007447 | 120.983 | |
| 2020-04-16 | HU0000714761 | 0,007457 | 121.138 | |
| 2020-04-15 | HU0000714761 | 0,007473 | 121.406 | |
| 2020-04-14 | HU0000714761 | 0,007556 | 122.755 | |
| 2020-04-09 | HU0000714761 | 0,007479 | 121.491 | |
| 2020-04-08 | HU0000714761 | 0,007431 | 120.715 | |
| 2020-04-07 | HU0000714761 | 0,007405 | 120.288 | |
| 2020-04-06 | HU0000714761 | 0,007333 | 119.132 | |
| 2020-04-03 | HU0000714761 | 0,007243 | 117.672 | |
| 2020-04-02 | HU0000714761 | 0,007272 | 118.128 | |
| 2020-04-01 | HU0000714761 | 0,007235 | 117.529 | |
| 2020-03-31 | HU0000714761 | 0,007223 | 117.337 | |
| 2020-03-30 | HU0000714761 | 0,007168 | 116.441 | |
| 2020-03-27 | HU0000714761 | 0,007170 | 116.482 | |
| 2020-03-26 | HU0000714761 | 0,007249 | 117.766 | |
| 2020-03-25 | HU0000714761 | 0,007253 | 117.825 | |
| 2020-03-24 | HU0000714761 | 0,007171 | 116.499 | |
| 2020-03-23 | HU0000714761 | 0,007055 | 114.612 | |
| 2020-03-20 | HU0000714761 | 0,007058 | 114.657 | |
| 2020-03-19 | HU0000714761 | 0,007077 | 114.970 | |
| 2020-03-18 | HU0000714761 | 0,007057 | 114.648 | |
| 2020-03-17 | HU0000714761 | 0,007130 | 115.830 | |
| 2020-03-16 | HU0000714761 | 0,007115 | 115.591 | |
| 2020-03-13 | HU0000714761 | 0,007232 | 117.479 | |
| 2020-03-12 | HU0000714761 | 0,007164 | 116.376 | |
| 2020-03-11 | HU0000714761 | 0,007344 | 119.310 | |
| 2020-03-10 | HU0000714761 | 0,007404 | 120.282 | |
| 2020-03-09 | HU0000714761 | 0,007402 | 120.253 | |
| 2020-03-06 | HU0000714761 | 0,007575 | 123.056 | |
| 2020-03-05 | HU0000714761 | 0,007619 | 123.765 | |
| 2020-03-04 | HU0000714761 | 0,007649 | 124.255 | |
| 2020-03-03 | HU0000714761 | 0,007671 | 124.617 | |
| 2020-03-02 | HU0000714761 | 0,007597 | 123.422 | |
| 2020-02-28 | HU0000714761 | 0,007620 | 123.793 | |
| 2020-02-27 | HU0000714761 | 0,007693 | 124.970 | |
| 2020-02-26 | HU0000714761 | 0,007743 | 125.785 | |
| 2020-02-25 | HU0000714761 | 0,007749 | 125.884 | |
| 2020-02-24 | HU0000714761 | 0,007771 | 126.237 | |
| 2020-02-21 | HU0000714761 | 0,007875 | 127.923 | |
| 2020-02-20 | HU0000714761 | 0,007873 | 127.902 | |
| 2020-02-19 | HU0000714761 | 0,007905 | 128.422 | |
| 2020-02-18 | HU0000714761 | 0,007912 | 128.533 | |
| 2020-02-17 | HU0000714761 | 0,007930 | 128.829 | |
| 2020-02-14 | HU0000714761 | 0,007919 | 128.647 | |
| 2020-02-13 | HU0000714761 | 0,007901 | 128.357 | |
| 2020-02-12 | HU0000714761 | 0,007895 | 128.250 | |
| 2020-02-11 | HU0000714761 | 0,007863 | 127.732 | |
| 2020-02-10 | HU0000714761 | 0,007843 | 127.412 | |
| 2020-02-07 | HU0000714761 | 0,007867 | 127.797 | |
| 2020-02-06 | HU0000714761 | 0,007865 | 127.770 | |
| 2020-02-05 | HU0000714761 | 0,007867 | 127.795 | |
| 2020-02-04 | HU0000714761 | 0,007846 | 127.464 | |
| 2020-02-03 | HU0000714761 | 0,007838 | 127.326 | |
| 2020-01-31 | HU0000714761 | 0,007843 | 127.407 | |
| 2020-01-30 | HU0000714761 | 0,007853 | 127.574 | |
| 2020-01-29 | HU0000714761 | 0,007877 | 127.970 | |
| 2020-01-28 | HU0000714761 | 0,007885 | 128.089 | |
| 2020-01-27 | HU0000714761 | 0,007891 | 128.190 | |
| 2020-01-24 | HU0000714761 | 0,007915 | 128.587 | |
| 2020-01-23 | HU0000714761 | 0,007898 | 128.309 | |
| 2020-01-22 | HU0000714761 | 0,007935 | 128.906 | |
| 2020-01-21 | HU0000714761 | 0,007923 | 128.710 | |
| 2020-01-20 | HU0000714761 | 0,007935 | 128.909 | |
| 2020-01-17 | HU0000714761 | 0,007942 | 129.024 | |
| 2020-01-16 | HU0000714761 | 0,007969 | 129.460 | |
| 2020-01-15 | HU0000714761 | 0,007995 | 129.888 | |
| 2020-01-14 | HU0000714761 | 0,007989 | 129.777 | |
| 2020-01-13 | HU0000714761 | 0,007955 | 129.231 | |
| 2020-01-10 | HU0000714761 | 0,007980 | 129.641 | |
| 2020-01-09 | HU0000714761 | 0,008008 | 130.093 | |
| 2020-01-08 | HU0000714761 | 0,007995 | 129.884 | |
| 2020-01-07 | HU0000714761 | 0,008005 | 130.044 | |
| 2020-01-06 | HU0000714761 | 0,008023 | 130.338 | |
| 2020-01-03 | HU0000714761 | 0,008052 | 130.810 | |
| 2020-01-02 | HU0000714761 | 0,008052 | 130.811 | |
| 2019-12-31 | HU0000714761 | 0,008043 | 130.659 | |
| 2019-12-30 | HU0000714761 | 0,008045 | 130.686 | |
| 2019-12-23 | HU0000714761 | 0,008006 | 130.057 | |
| 2019-12-20 | HU0000714761 | 0,008000 | 129.969 | |
| 2019-12-19 | HU0000714761 | 0,007998 | 129.927 | |
| 2019-12-18 | HU0000714761 | 0,008008 | 130.088 | |
| 2019-12-17 | HU0000714761 | 0,007993 | 129.855 | |
| 2019-12-16 | HU0000714761 | 0,008022 | 130.314 | |