| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: -48,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000714803 | 1,046340 | 1.046 | |
| 2025-03-28 | HU0000714803 | 1,048550 | 1.049 | |
| 2025-03-27 | HU0000714803 | 1,053430 | 1.053 | |
| 2025-03-26 | HU0000714803 | 1,052970 | 1.053 | |
| 2025-03-25 | HU0000714803 | 1,048350 | 1.048 | |
| 2025-03-24 | HU0000714803 | 1,046810 | 1.047 | |
| 2025-03-21 | HU0000714803 | 1,046380 | 1.046 | |
| 2025-03-20 | HU0000714803 | 1,040140 | 1.040 | |
| 2025-03-19 | HU0000714803 | 1,043240 | 1.043 | |
| 2025-03-18 | HU0000714803 | 1,039760 | 1.040 | |
|
|
||||
| 2025-03-17 | HU0000714803 | 1,032960 | 1.033 | |
| 2025-03-14 | HU0000714803 | 1,034470 | 1.034 | |
| 2025-03-13 | HU0000714803 | 1,031960 | 1.032 | |
| 2025-03-12 | HU0000714803 | 1,043360 | 1.043 | |
| 2025-03-11 | HU0000714803 | 1,051620 | 1.052 | |
| 2025-03-10 | HU0000714803 | 1,051780 | 1.052 | |
| 2025-03-07 | HU0000714803 | 1,062130 | 1.062 | |
| 2025-03-06 | HU0000714803 | 1,074430 | 1.074 | |
| 2025-03-05 | HU0000714803 | 1,081130 | 1.081 | |
| 2025-03-04 | HU0000714803 | 1,091990 | 1.092 | |
| 2025-03-03 | HU0000714803 | 1,086810 | 1.087 | |