maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -0,28%
dátum azonosító árfolyam* eszközérték
2020-11-20HU00007148290,0100008.593.670
2020-11-19HU00007148290,0100178.608.330
2020-11-18HU00007148290,0100178.608.190
2020-11-17HU00007148290,0100168.607.670
2020-11-16HU00007148290,0100168.607.520
2020-11-13HU00007148290,0100168.619.300
2020-11-12HU00007148290,0100498.647.830
2020-11-11HU00007148290,0100498.647.690
2020-11-10HU00007148290,0100538.651.390
2020-11-09HU00007148290,0100538.651.240
2020-11-06HU00007148290,0100528.650.790
2020-11-05HU00007148290,0100528.650.640
2020-11-04HU00007148290,0100528.650.480
2020-11-03HU00007148290,0100528.650.340
2020-11-02HU00007148290,0100518.650.160
2020-10-30HU00007148290,0100468.645.840
2020-10-29HU00007148290,0100468.645.830
2020-10-28HU00007148290,0100468.645.700
2020-10-27HU00007148290,0100508.649.390
2020-10-26HU00007148290,0100508.649.230
2020-10-22HU00007148290,0100508.648.620
2020-10-21HU00007148290,0100458.644.610
2020-10-20HU00007148290,0100458.644.440
2020-10-19HU00007148290,0100448.644.290
2020-10-16HU00007148290,0100448.643.840
2020-10-15HU00007148290,0100448.643.680
2020-10-14HU00007148290,0100448.643.500
2020-10-13HU00007148290,0100438.643.360
2020-10-12HU00007148290,0100438.643.210
2020-10-09HU00007148290,0100438.642.760
2020-10-08HU00007148290,0100438.642.600
2020-10-07HU00007148290,0100428.642.490
2020-10-06HU00007148290,0100428.642.310
2020-10-05HU00007148290,0100428.642.170
2020-10-02HU00007148290,0100428.641.740
2020-10-01HU00007148290,0100418.641.580
2020-09-30HU00007148290,0100418.641.410
2020-09-29HU00007148290,0100418.641.250
2020-09-28HU00007148290,0100418.641.090
2020-09-25HU00007148290,0100458.644.480
2020-09-24HU00007148290,0100458.644.330
2020-09-23HU00007148290,0100448.644.160
2020-09-22HU00007148290,0100448.644.030
2020-09-21HU00007148290,0100408.640.000
2020-09-18HU00007148290,0100398.639.520
2020-09-17HU00007148290,0100398.639.350
2020-09-16HU00007148290,0100398.639.190
2020-09-15HU00007148290,0100438.642.860
2020-09-14HU00007148290,0100438.642.710
2020-09-11HU00007148290,0100428.642.200
2020-09-10HU00007148290,0100428.641.980
2020-09-09HU00007148290,0100428.641.820
2020-09-08HU00007148290,0100418.641.640
2020-09-07HU00007148290,0100418.641.460
2020-09-04HU00007148290,0100418.640.870
2020-09-03HU00007148290,0100408.640.750
2020-09-02HU00007148290,0100368.636.700
2020-09-01HU00007148290,0100358.636.470
2020-08-31HU00007148290,0100358.636.330
2020-08-28HU00007148290,0100358.635.840
2020-08-27HU00007148290,0100348.635.680
2020-08-26HU00007148290,0100348.635.510
2020-08-25HU00007148290,0100348.635.340
2020-08-24HU00007148290,0100348.635.180
2020-08-19HU00007148290,0100338.635.690
2020-08-18HU00007148290,0100338.635.470
2020-08-17HU00007148290,0100338.635.280
2020-08-14HU00007148290,0100328.634.790
2020-08-13HU00007148290,0100328.634.580
2020-08-12HU00007148290,0100328.634.440
2020-08-11HU00007148290,0100318.634.180
2020-08-10HU00007148290,0100368.637.860
2020-08-07HU00007148290,0100358.637.090
2020-08-06HU00007148290,0100358.636.950
2020-08-05HU00007148290,0100348.636.760
2020-08-04HU00007148290,0100348.636.410
2020-08-03HU00007148290,0100348.636.260
2020-07-31HU00007148290,0100338.635.470
2020-07-30HU00007148290,0100338.635.290
2020-07-29HU00007148290,0100328.635.040
2020-07-28HU00007148290,0100328.634.860
2020-07-27HU00007148290,0100328.634.600
2020-07-24HU00007148290,0100318.634.100
2020-07-23HU00007148290,0100318.633.920
2020-07-22HU00007148290,0100318.633.640
2020-07-21HU00007148290,0100318.633.770
2020-07-20HU00007148290,0100318.633.780
2020-07-17HU00007148290,0100318.633.790
2020-07-16HU00007148290,0100318.633.970
2020-07-15HU00007148290,0100318.633.990
2020-07-14HU00007148290,0100318.633.980
2020-07-13HU00007148290,0100318.634.030
2020-07-10HU00007148290,0100318.634.200
2020-07-09HU00007148290,0100318.634.220
2020-07-08HU00007148290,0100318.634.210
2020-07-07HU00007148290,0100318.634.250
2020-07-06HU00007148290,0100328.634.330
2020-07-03HU00007148290,0100328.634.650
2020-07-02HU00007148290,0100328.634.590
2020-07-01HU00007148290,0100308.633.070
2020-06-30HU00007148290,0100308.632.960
2020-06-29HU00007148290,0100308.632.900
2020-06-26HU00007148290,0100308.633.080
2020-06-25HU00007148290,0100308.633.030
2020-06-24HU00007148290,0100308.633.170
2020-06-23HU00007148290,0100308.633.100
2020-06-22HU00007148290,0100308.633.250
2020-06-19HU00007148290,0100308.633.110
2020-06-18HU00007148290,0100308.633.010
2020-06-17HU00007148290,0100308.632.900
2020-06-16HU00007148290,0100308.632.630
2020-06-15HU00007148290,0100308.647.840
2020-06-12HU00007148290,0100308.683.310
2020-06-11HU00007148290,0100298.683.160
2020-06-10HU00007148290,0100298.683.220
2020-06-09HU00007148290,0100308.683.420
2020-06-08HU00007148290,0100308.683.490
2020-06-05HU00007148290,0100308.683.730
2020-06-04HU00007148290,0100308.683.470
2020-06-03HU00007148290,0100308.683.400
2020-06-02HU00007148290,0100308.683.370
2020-05-29HU00007148290,0100308.683.300
2020-05-28HU00007148290,0100298.683.080
2020-05-27HU00007148290,0100298.682.950
2020-05-26HU00007148290,0100298.682.810
2020-05-25HU00007148290,0100298.683.140
2020-05-22HU00007148290,0100298.683.240
2020-05-21HU00007148290,0100298.683.010
2020-05-20HU00007148290,0100298.682.950
2020-05-19HU00007148290,0100298.682.820
2020-05-18HU00007148290,0100298.682.830
2020-05-15HU00007148290,0100298.682.890
2020-05-14HU00007148290,0100298.683.080
2020-05-13HU00007148290,0100298.683.110
2020-05-12HU00007148290,0100298.685.040
2020-05-11HU00007148290,0100298.685.070
2020-05-08HU00007148290,0100298.685.250
2020-05-07HU00007148290,0100298.685.050
2020-05-06HU00007148290,0100298.685.230
2020-05-05HU00007148290,0100288.683.870
2020-05-04HU00007148290,0100288.683.860
2020-04-30HU00007148290,0100348.688.920
2020-04-29HU00007148290,0100338.688.350
2020-04-28HU00007148290,0100338.688.180
2020-04-27HU00007148290,0100328.687.100
2020-04-24HU00007148290,0100318.686.550
2020-04-23HU00007148290,0100298.684.970
2020-04-22HU00007148290,0100298.684.590
2020-04-21HU00007148290,0100308.685.460
2020-04-20HU00007148290,0100308.686.080
2020-04-17HU00007148290,0100318.686.530
2020-04-16HU00007148290,0100318.686.380
2020-04-15HU00007148290,0100318.686.710
2020-04-14HU00007148290,0100328.687.060
2020-04-09HU00007148290,0100368.690.600
2020-04-08HU00007148290,0100358.690.140
2020-04-07HU00007148290,0100368.690.980
2020-04-06HU00007148290,0100378.691.650
2020-04-03HU00007148290,0100388.692.300
2020-04-02HU00007148290,0100378.692.230
2020-04-01HU00007148290,0100388.692.900
2020-03-31HU00007148290,0100388.753.550
2020-03-30HU00007148290,0100388.753.600
2020-03-27HU00007148290,0100388.756.780
2020-03-26HU00007148290,0100388.756.650
2020-03-25HU00007148290,0100388.756.970
2020-03-24HU00007148290,0100398.757.700
2020-03-23HU00007148290,0100398.758.060
2020-03-20HU00007148290,0100408.760.630
2020-03-19HU00007148290,0100418.765.110
2020-03-18HU00007148290,0100428.765.760
2020-03-17HU00007148290,0100448.773.870
2020-03-16HU00007148290,0100538.781.510
2020-03-13HU00007148290,0100448.774.200
2020-03-12HU00007148290,0100668.793.370
2020-03-11HU00007148290,0100418.770.950
2020-03-10HU00007148290,0100408.770.180
2020-03-09HU00007148290,0100578.785.580
2020-03-06HU00007148290,0100398.769.550
2020-03-05HU00007148290,0100398.769.420
2020-03-04HU00007148290,0100398.769.850
2020-03-03HU00007148290,0100388.771.040
2020-03-02HU00007148290,0100388.770.570
2020-02-28HU00007148290,0100368.768.990
2020-02-27HU00007148290,0100358.768.130
2020-02-26HU00007148290,0100358.769.480
2020-02-25HU00007148290,0100348.769.020
2020-02-24HU00007148290,0100348.768.740
2020-02-21HU00007148290,0100348.768.300
2020-02-20HU00007148290,0100348.768.390
2020-02-19HU00007148290,0100348.768.310
2020-02-18HU00007148290,0100348.768.640
2020-02-17HU00007148290,0100348.768.480
2020-02-14HU00007148290,0100348.768.590
2020-02-13HU00007148290,0100348.768.360
2020-02-12HU00007148290,0100348.768.340
2020-02-11HU00007148290,0100338.768.060
2020-02-10HU00007148290,0100338.767.820
2020-02-07HU00007148290,0100338.767.440
2020-02-06HU00007148290,0100338.767.390
2020-02-05HU00007148290,0100508.782.820
2020-02-04HU00007148290,0100338.767.410
2020-02-03HU00007148290,0100338.777.710
2020-01-31HU00007148290,0100338.777.700
2020-01-30HU00007148290,0100338.777.440
2020-01-29HU00007148290,0100328.777.040
2020-01-28HU00007148290,0100328.776.740
2020-01-27HU00007148290,0100328.776.580
2020-01-24HU00007148290,0100318.775.820
2020-01-23HU00007148290,0100308.775.580
2020-01-22HU00007148290,0100308.775.560
2020-01-21HU00007148290,0100318.775.700
2020-01-20HU00007148290,0100318.775.770
2020-01-17HU00007148290,0100308.775.620
2020-01-16HU00007148290,0100308.775.480
2020-01-15HU00007148290,0100308.775.600
2020-01-14HU00007148290,0100308.775.470
2020-01-13HU00007148290,0100308.775.240
2020-01-10HU00007148290,0100308.775.560
2020-01-09HU00007148290,0100308.775.570
2020-01-08HU00007148290,0100318.775.820
2020-01-07HU00007148290,0100308.775.600
2020-01-06HU00007148290,0100318.775.650
2020-01-03HU00007148290,0100308.775.210
2020-01-02HU00007148290,0100298.774.730
2019-12-30HU00007148290,0100298.774.680
2019-12-23HU00007148290,0100308.775.360
2019-12-20HU00007148290,0100308.774.920
2019-12-19HU00007148290,0100308.775.410
2019-12-18HU00007148290,0100318.775.700
2019-12-17HU00007148290,0100308.775.460
2019-12-16HU00007148290,0100308.775.390
2019-12-13HU00007148290,0100308.775.240
2019-12-12HU00007148290,0100308.775.360
2019-12-11HU00007148290,0100308.775.580
2019-12-10HU00007148290,0100308.775.470
2019-12-09HU00007148290,0100308.775.400
2019-12-06HU00007148290,0100308.777.400
2019-12-05HU00007148290,0100308.777.480
2019-12-04HU00007148290,0100308.777.640
2019-12-03HU00007148290,0100298.776.990
2019-12-02HU00007148290,0100298.776.940
2019-11-29HU00007148290,0100308.777.080
2019-11-28HU00007148290,0100308.777.450
2019-11-27HU00007148290,0100308.777.210
2019-11-26HU00007148290,0100298.776.950
2019-11-25HU00007148290,0100298.776.960
2019-11-22HU00007148290,0100298.777.600
2019-11-21HU00007148290,0100298.790.440
2019-11-20HU00007148290,0100298.790.640
2019-11-19HU00007148290,0100298.790.240
2019-11-18HU00007148290,0100298.790.080
2019-11-15HU00007148290,0100298.790.260