TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Autógyártók Tőkevédett Származtatott Alapja | ||||
Évesített hozam: -0,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000714829 | 0,010000 | 8.593.670 | |
2020-11-19 | HU0000714829 | 0,010017 | 8.608.330 | |
2020-11-18 | HU0000714829 | 0,010017 | 8.608.190 | |
2020-11-17 | HU0000714829 | 0,010016 | 8.607.670 | |
2020-11-16 | HU0000714829 | 0,010016 | 8.607.520 | |
2020-11-13 | HU0000714829 | 0,010016 | 8.619.300 | |
2020-11-12 | HU0000714829 | 0,010049 | 8.647.830 | |
2020-11-11 | HU0000714829 | 0,010049 | 8.647.690 | |
2020-11-10 | HU0000714829 | 0,010053 | 8.651.390 | |
2020-11-09 | HU0000714829 | 0,010053 | 8.651.240 | |
|
||||
2020-11-06 | HU0000714829 | 0,010052 | 8.650.790 | |
2020-11-05 | HU0000714829 | 0,010052 | 8.650.640 | |
2020-11-04 | HU0000714829 | 0,010052 | 8.650.480 | |
2020-11-03 | HU0000714829 | 0,010052 | 8.650.340 | |
2020-11-02 | HU0000714829 | 0,010051 | 8.650.160 | |
2020-10-30 | HU0000714829 | 0,010046 | 8.645.840 | |
2020-10-29 | HU0000714829 | 0,010046 | 8.645.830 | |
2020-10-28 | HU0000714829 | 0,010046 | 8.645.700 | |
2020-10-27 | HU0000714829 | 0,010050 | 8.649.390 | |
2020-10-26 | HU0000714829 | 0,010050 | 8.649.230 | |
2020-10-22 | HU0000714829 | 0,010050 | 8.648.620 | |
2020-10-21 | HU0000714829 | 0,010045 | 8.644.610 | |
2020-10-20 | HU0000714829 | 0,010045 | 8.644.440 | |
2020-10-19 | HU0000714829 | 0,010044 | 8.644.290 | |
2020-10-16 | HU0000714829 | 0,010044 | 8.643.840 | |
2020-10-15 | HU0000714829 | 0,010044 | 8.643.680 | |
2020-10-14 | HU0000714829 | 0,010044 | 8.643.500 | |
2020-10-13 | HU0000714829 | 0,010043 | 8.643.360 | |
2020-10-12 | HU0000714829 | 0,010043 | 8.643.210 | |
2020-10-09 | HU0000714829 | 0,010043 | 8.642.760 | |
2020-10-08 | HU0000714829 | 0,010043 | 8.642.600 | |
2020-10-07 | HU0000714829 | 0,010042 | 8.642.490 | |
2020-10-06 | HU0000714829 | 0,010042 | 8.642.310 | |
2020-10-05 | HU0000714829 | 0,010042 | 8.642.170 | |
2020-10-02 | HU0000714829 | 0,010042 | 8.641.740 | |
2020-10-01 | HU0000714829 | 0,010041 | 8.641.580 | |
2020-09-30 | HU0000714829 | 0,010041 | 8.641.410 | |
2020-09-29 | HU0000714829 | 0,010041 | 8.641.250 | |
2020-09-28 | HU0000714829 | 0,010041 | 8.641.090 | |
2020-09-25 | HU0000714829 | 0,010045 | 8.644.480 | |
2020-09-24 | HU0000714829 | 0,010045 | 8.644.330 | |
2020-09-23 | HU0000714829 | 0,010044 | 8.644.160 | |
2020-09-22 | HU0000714829 | 0,010044 | 8.644.030 | |
2020-09-21 | HU0000714829 | 0,010040 | 8.640.000 | |
2020-09-18 | HU0000714829 | 0,010039 | 8.639.520 | |
2020-09-17 | HU0000714829 | 0,010039 | 8.639.350 | |
2020-09-16 | HU0000714829 | 0,010039 | 8.639.190 | |
2020-09-15 | HU0000714829 | 0,010043 | 8.642.860 | |
2020-09-14 | HU0000714829 | 0,010043 | 8.642.710 | |
2020-09-11 | HU0000714829 | 0,010042 | 8.642.200 | |
2020-09-10 | HU0000714829 | 0,010042 | 8.641.980 | |
2020-09-09 | HU0000714829 | 0,010042 | 8.641.820 | |
2020-09-08 | HU0000714829 | 0,010041 | 8.641.640 | |
2020-09-07 | HU0000714829 | 0,010041 | 8.641.460 | |
2020-09-04 | HU0000714829 | 0,010041 | 8.640.870 | |
2020-09-03 | HU0000714829 | 0,010040 | 8.640.750 | |
2020-09-02 | HU0000714829 | 0,010036 | 8.636.700 | |
2020-09-01 | HU0000714829 | 0,010035 | 8.636.470 | |
2020-08-31 | HU0000714829 | 0,010035 | 8.636.330 | |
2020-08-28 | HU0000714829 | 0,010035 | 8.635.840 | |
2020-08-27 | HU0000714829 | 0,010034 | 8.635.680 | |
2020-08-26 | HU0000714829 | 0,010034 | 8.635.510 | |
2020-08-25 | HU0000714829 | 0,010034 | 8.635.340 | |
2020-08-24 | HU0000714829 | 0,010034 | 8.635.180 | |
2020-08-19 | HU0000714829 | 0,010033 | 8.635.690 | |
2020-08-18 | HU0000714829 | 0,010033 | 8.635.470 | |
2020-08-17 | HU0000714829 | 0,010033 | 8.635.280 | |
2020-08-14 | HU0000714829 | 0,010032 | 8.634.790 | |
2020-08-13 | HU0000714829 | 0,010032 | 8.634.580 | |
2020-08-12 | HU0000714829 | 0,010032 | 8.634.440 | |
2020-08-11 | HU0000714829 | 0,010031 | 8.634.180 | |
2020-08-10 | HU0000714829 | 0,010036 | 8.637.860 | |
2020-08-07 | HU0000714829 | 0,010035 | 8.637.090 | |
2020-08-06 | HU0000714829 | 0,010035 | 8.636.950 | |
2020-08-05 | HU0000714829 | 0,010034 | 8.636.760 | |
2020-08-04 | HU0000714829 | 0,010034 | 8.636.410 | |
2020-08-03 | HU0000714829 | 0,010034 | 8.636.260 | |
2020-07-31 | HU0000714829 | 0,010033 | 8.635.470 | |
2020-07-30 | HU0000714829 | 0,010033 | 8.635.290 | |
2020-07-29 | HU0000714829 | 0,010032 | 8.635.040 | |
2020-07-28 | HU0000714829 | 0,010032 | 8.634.860 | |
2020-07-27 | HU0000714829 | 0,010032 | 8.634.600 | |
2020-07-24 | HU0000714829 | 0,010031 | 8.634.100 | |
2020-07-23 | HU0000714829 | 0,010031 | 8.633.920 | |
2020-07-22 | HU0000714829 | 0,010031 | 8.633.640 | |
2020-07-21 | HU0000714829 | 0,010031 | 8.633.770 | |
2020-07-20 | HU0000714829 | 0,010031 | 8.633.780 | |
2020-07-17 | HU0000714829 | 0,010031 | 8.633.790 | |
2020-07-16 | HU0000714829 | 0,010031 | 8.633.970 | |
2020-07-15 | HU0000714829 | 0,010031 | 8.633.990 | |
2020-07-14 | HU0000714829 | 0,010031 | 8.633.980 | |
2020-07-13 | HU0000714829 | 0,010031 | 8.634.030 | |
2020-07-10 | HU0000714829 | 0,010031 | 8.634.200 | |
2020-07-09 | HU0000714829 | 0,010031 | 8.634.220 | |
2020-07-08 | HU0000714829 | 0,010031 | 8.634.210 |