maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H világcégek 4 nyíltvégű alap
Évesített hozam: 0,98%

dátum azonosító árfolyam* eszközérték
2018-02-16HU00007148789.981,0000002.289.420.000
2018-02-15HU00007148789.981,0000002.411.220.000
2018-02-14HU00007148789.981,0000002.522.340.000
2018-02-13HU00007148789.981,0000002.608.240.000
2018-02-12HU00007148789.981,0000002.705.720.000
2018-02-09HU00007148789.981,0000002.793.970.000
2018-02-08HU00007148789.981,0000002.887.640.000
2018-02-07HU00007148789.981,0000002.973.410.000
2018-02-06HU00007148789.981,0000003.047.080.000
2018-02-05HU00007148789.981,0000003.101.280.000

2018-02-02HU00007148789.981,0000003.183.200.000
2018-02-01HU00007148789.981,0000003.292.560.000
2018-01-31HU00007148789.981,0000003.404.250.000
2018-01-30HU00007148789.981,0000003.534.300.000
2018-01-29HU00007148789.981,0000003.676.230.000
2018-01-26HU00007148789.981,0000003.860.810.000
2018-01-25HU00007148789.981,0000004.035.500.000
2018-01-24HU00007148789.981,0000004.250.190.000
2018-01-23HU00007148789.981,0000004.337.170.000
2018-01-22HU00007148789.981,0000004.429.570.000
2018-01-19HU00007148789.981,0000004.576.950.000
2018-01-18HU00007148789.981,0000004.709.920.000
2018-01-17HU00007148789.981,0000004.889.010.000
2018-01-16HU00007148789.981,0000004.973.600.000
2018-01-15HU00007148789.981,0000004.973.600.000
2018-01-11HU00007148789.981,2668844.973.730.000
2018-01-10HU00007148789.981,5337654.973.870.000
2018-01-09HU00007148789.981,8007094.974.000.000
2018-01-08HU00007148789.982,0676074.974.130.000
2018-01-05HU00007148789.982,8683124.974.530.000
2018-01-04HU00007148789.983,1352124.974.670.000
2018-01-03HU00007148789.963,4021144.964.830.000
2018-01-02HU00007148789.963,6690154.964.970.000
2017-12-29HU00007148789.964,4011764.965.330.000
2017-12-28HU00007148789.964,5004044.965.380.000
2017-12-27HU00007148789.964,5695834.965.410.000
2017-12-22HU00007148789.965,0154844.965.640.000
2017-12-21HU00007148789.965,1246664.965.690.000
2017-12-20HU00007148789.965,2238464.965.740.000
2017-12-19HU00007148789.964,3130264.965.290.000
2017-12-18HU00007148789.964,4022044.965.330.000
2017-12-15HU00007148789.964,6697484.965.460.000
2017-12-14HU00007148789.964,7689284.965.510.000
2017-12-13HU00007148789.964,8281084.965.540.000
2017-12-12HU00007148789.964,9172884.965.590.000
2017-12-11HU00007148789.965,0364694.965.650.000
2017-12-08HU00007148789.965,3140094.965.790.000
2017-12-07HU00007148789.965,4631884.965.860.000
2017-12-06HU00007148789.965,5723684.965.910.000
2017-12-05HU00007148789.965,6715504.965.960.000
2017-12-04HU00007148789.960,7607304.963.520.000
2017-12-01HU00007148789.961,0282704.963.650.000
2017-11-30HU00007148789.961,1174504.963.690.000
2017-11-29HU00007148789.961,2166324.963.740.000
2017-11-28HU00007148789.961,3058114.963.790.000
2017-11-27HU00007148789.961,3949934.963.830.000
2017-11-24HU00007148789.961,6625334.963.970.000
2017-11-23HU00007148789.961,7517114.964.010.000
2017-11-22HU00007148789.961,8408934.964.060.000
2017-11-21HU00007148789.961,9300714.964.100.000
2017-11-20HU00007148789.975,0192554.970.620.000
2017-11-17HU00007148789.975,2867934.970.760.000
2017-11-16HU00007148789.975,3759754.970.800.000
2017-11-15HU00007148789.975,4651554.970.840.000
2017-11-14HU00007148789.975,5543354.970.890.000
2017-11-13HU00007148789.975,6435174.970.930.000
2017-11-10HU00007148789.975,8610564.971.040.000
2017-11-09HU00007148789.975,9502354.971.090.000
2017-11-08HU00007148789.976,0394174.971.130.000
2017-11-07HU00007148789.976,1285954.971.170.000
2017-11-06HU00007148789.976,2177774.971.220.000
2017-11-03HU00007148789.979,4953194.972.850.000
2017-11-02HU00007148789.979,7444994.972.980.000
2017-10-31HU00007148789.979,9328594.973.070.000
2017-10-30HU00007148789.980,0220414.973.110.000
2017-10-27HU00007148789.980,1295814.973.170.000
2017-10-26HU00007148789.980,2187614.973.210.000
2017-10-25HU00007148789.980,3179414.973.260.000
2017-10-24HU00007148789.980,4071214.973.310.000
2017-10-20HU00007148789.980,7638424.973.480.000
2017-10-19HU00007148789.980,8630204.973.530.000
2017-10-18HU00007148789.982,9522044.974.580.000
2017-10-17HU00007148789.983,0413824.974.620.000
2017-10-16HU00007148789.983,1305644.974.660.000
2017-10-13HU00007148789.983,4081044.974.800.000
2017-10-12HU00007148789.983,4972844.974.850.000
2017-10-11HU00007148789.983,5864624.974.890.000
2017-10-10HU00007148789.983,6756424.974.940.000
2017-10-09HU00007148789.983,7648244.974.980.000
2017-10-06HU00007148789.984,0423654.975.120.000
2017-10-05HU00007148789.984,1315454.975.160.000
2017-10-04HU00007148789.984,2207254.975.210.000
2017-10-03HU00007148789.946,3099054.956.320.000
2017-10-02HU00007148789.946,4090874.956.370.000
2017-09-29HU00007148789.946,4266294.956.370.000
2017-09-28HU00007148789.946,5058074.956.410.000
2017-09-27HU00007148789.946,5849894.956.450.000
2017-09-26HU00007148789.946,6641694.956.490.000
2017-09-25HU00007148789.946,7333474.956.530.000
2017-09-22HU00007148789.946,6908894.956.510.000
2017-09-21HU00007148789.946,7400704.956.530.000
2017-09-20HU00007148789.946,5392504.956.430.000
2017-09-19HU00007148789.956,9784314.961.630.000
2017-09-18HU00007148789.957,0276094.961.660.000
2017-09-15HU00007148789.957,1451494.961.720.000
2017-09-14HU00007148789.957,1943324.961.740.000
2017-09-13HU00007148789.956,9435134.961.610.000
2017-09-12HU00007148789.956,9326944.961.610.000
2017-09-11HU00007148789.956,7418724.961.510.000
2017-09-08HU00007148789.956,5594124.961.420.000
2017-09-07HU00007148789.956,5885934.961.440.000
2017-09-06HU00007148789.956,6277724.961.460.000
2017-09-05HU00007148789.956,6669544.961.480.000
2017-09-04HU00007148789.964,7061354.965.480.000
2017-09-01HU00007148789.964,8136734.965.540.000
2017-08-31HU00007148789.964,8528584.965.560.000
2017-08-30HU00007148789.877,4620324.922.010.000
2017-08-29HU00007148789.964,9212174.965.590.000
2017-08-28HU00007148789.964,9603964.965.610.000
2017-08-25HU00007148789.965,0579364.965.660.000
2017-08-24HU00007148789.965,0971174.965.680.000
2017-08-23HU00007148789.965,1262964.965.690.000
2017-08-22HU00007148789.965,1554784.965.710.000
2017-08-21HU00007148789.965,1946554.965.730.000
2017-08-18HU00007148789.940,2921994.953.320.000
2017-08-17HU00007148789.940,3213784.953.330.000
2017-08-16HU00007148789.940,3505594.953.350.000
2017-08-15HU00007148789.940,3797404.953.360.000
2017-08-14HU00007148789.940,2289194.953.290.000
2017-08-11HU00007148789.940,2964604.953.320.000
2017-08-10HU00007148789.940,3256434.953.330.000
2017-08-09HU00007148789.940,3448204.953.340.000
2017-08-08HU00007148789.940,3640014.953.350.000
2017-08-07HU00007148789.940,3931794.953.370.000
2017-08-04HU00007148789.940,4607224.953.400.000
2017-08-03HU00007148789.940,4799014.953.410.000
2017-08-02HU00007148789.946,4990824.956.410.000
2017-08-01HU00007148789.946,5182634.956.420.000
2017-07-31HU00007148789.838,2474424.902.470.000
2017-07-28HU00007148789.946,6049864.956.460.000
2017-07-27HU00007148789.946,6141644.956.470.000
2017-07-26HU00007148789.946,6333454.956.480.000
2017-07-25HU00007148789.946,6525254.956.490.000
2017-07-24HU00007148789.946,6717064.956.500.000
2017-07-21HU00007148789.946,7192454.956.520.000
2017-07-20HU00007148789.946,7384264.956.530.000
2017-07-19HU00007148789.946,7576054.956.540.000
2017-07-18HU00007148789.882,7767864.924.660.000
2017-07-17HU00007148789.882,4259684.924.480.000
2017-07-14HU00007148789.882,4435084.924.490.000
2017-07-13HU00007148789.882,4526874.924.500.000
2017-07-12HU00007148789.882,4518684.924.490.000
2017-07-11HU00007148789.882,4610474.924.500.000
2017-07-10HU00007148789.882,4702304.924.500.000
2017-07-07HU00007148789.882,4777684.924.510.000
2017-07-06HU00007148789.882,4769494.924.510.000
2017-07-05HU00007148789.882,4861344.924.510.000
2017-07-04HU000071487810.007,4853094.986.800.000
2017-07-03HU000071487810.007,4944924.986.800.000
2017-06-30HU000071487810.007,4920284.986.800.000
2017-06-29HU000071487810.007,5112134.986.810.000
2017-06-28HU000071487810.007,5303924.986.820.000
2017-06-27HU000071487810.007,5495734.986.830.000
2017-06-26HU000071487810.007,5587544.986.840.000
2017-06-23HU000071487810.007,6062914.986.860.000
2017-06-22HU000071487810.007,6254744.986.870.000
2017-06-21HU000071487810.007,6346534.986.870.000
2017-06-20HU00007148789.965,6538324.965.960.000
2017-06-19HU00007148789.965,6730174.965.960.000
2017-06-16HU00007148789.965,7105544.965.980.000
2017-06-15HU00007148789.965,7197354.965.990.000
2017-06-14HU00007148789.965,7389144.966.000.000
2017-06-13HU00007148789.965,7480954.966.000.000
2017-06-12HU00007148789.965,7672764.966.010.000
2017-06-09HU00007148789.965,8048174.966.030.000
2017-06-08HU00007148789.965,8139984.966.030.000
2017-06-07HU00007148789.965,8231774.966.040.000
2017-06-06HU00007148789.965,8423584.966.050.000
2017-06-02HU00007148789.955,8790814.961.080.000
2017-06-01HU00007148789.955,8982604.961.090.000
2017-05-31HU00007148789.955,8974394.961.090.000
2017-05-30HU00007148789.955,9166204.961.100.000
2017-05-29HU00007148789.956,1258004.961.210.000
2017-05-26HU00007148789.955,9433404.961.120.000
2017-05-25HU00007148789.955,9625234.961.130.000
2017-05-24HU00007148789.955,6116994.960.950.000
2017-05-23HU00007148789.955,6208824.960.960.000
2017-05-22HU00007148789.955,6300594.960.960.000
2017-05-19HU00007148789.955,6776024.960.980.000
2017-05-18HU00007148789.790,6867814.878.770.000
2017-05-17HU00007148789.790,6959634.878.770.000
2017-05-16HU00007148789.790,4051444.878.630.000
2017-05-15HU00007148789.790,4143234.878.630.000
2017-05-12HU00007148789.789,7918654.878.320.000
2017-05-11HU00007148789.789,7810434.878.320.000
2017-05-10HU00007148789.789,1502254.878.000.000
2017-05-09HU00007148789.789,1494084.878.000.000
2017-05-08HU00007148789.789,1385854.878.000.000
2017-05-05HU00007148789.789,1361274.878.000.000
2017-05-04HU00007148789.789,1253044.877.990.000
2017-05-03HU00007148789.808,1244864.887.460.000
2017-05-02HU00007148789.808,1236674.887.460.000
2017-04-28HU00007148789.808,7603894.887.770.000
2017-04-27HU00007148789.808,7595664.887.770.000
2017-04-26HU00007148789.808,7587494.887.770.000
2017-04-25HU00007148789.808,7579264.887.770.000
2017-04-24HU00007148789.808,7471104.887.770.000
2017-04-21HU00007148789.808,7346524.887.760.000
2017-04-20HU00007148789.808,7338314.887.760.000
2017-04-19HU00007148789.834,7330124.900.720.000
2017-04-18HU00007148789.834,7221894.900.710.000
2017-04-13HU00007148789.834,0780924.900.390.000
2017-04-12HU00007148789.834,0672724.900.380.000
2017-04-11HU00007148789.834,0464534.900.370.000
2017-04-10HU00007148789.834,0256334.900.360.000
2017-04-07HU00007148789.833,9231744.900.310.000
2017-04-06HU00007148789.833,2223534.899.960.000
2017-04-05HU00007148789.833,2015344.899.950.000
2017-04-04HU00007148789.786,1807144.876.520.000
2017-04-03HU00007148789.786,1598954.876.510.000
2017-03-31HU00007148789.785,3474344.876.110.000
2017-03-30HU00007148789.785,3366164.876.100.000
2017-03-29HU00007148789.783,8257964.875.350.000
2017-03-28HU00007148789.782,3049774.874.590.000
2017-03-27HU00007148789.782,2841584.874.580.000
2017-03-24HU00007148789.782,2216954.874.550.000
2017-03-23HU00007148789.782,2008784.874.540.000
2017-03-22HU00007148789.782,1800584.874.530.000
2017-03-21HU00007148789.781,3792384.874.130.000
2017-03-20HU00007148789.761,3584164.864.150.000
2017-03-17HU00007148789.761,2759584.864.110.000
2017-03-16HU00007148789.761,2551404.864.100.000
2017-03-14HU00007148789.761,2034994.864.080.000
2017-03-13HU00007148789.761,1726814.864.060.000
2017-03-10HU00007148789.761,1002194.864.020.000
2017-03-09HU00007148789.760,4594044.863.710.000
2017-03-08HU00007148789.760,4385814.863.690.000
2017-03-07HU00007148789.760,4177634.863.680.000
2017-03-06HU00007148789.760,3969424.863.670.000
2017-03-03HU00007148789.760,3344834.863.640.000
2017-03-02HU00007148789.767,3136644.867.120.000
2017-03-01HU00007148789.767,2928424.867.110.000
2017-02-28HU00007148789.767,2720254.867.100.000
2017-02-27HU00007148789.767,2512034.867.090.000
2017-02-24HU00007148789.767,1887454.867.060.000
2017-02-23HU00007148789.766,3279244.866.630.000
2017-02-22HU00007148789.766,2971064.866.610.000
2017-02-21HU00007148789.766,2662864.866.600.000
2017-02-20HU00007148789.695,2454654.831.210.000
2017-02-17HU00007148789.695,1730064.831.170.000
2017-02-16HU00007148789.695,1521874.831.160.000
2017-02-15HU00007148789.695,1213674.831.150.000
2017-02-14HU00007148789.695,0905474.831.130.000
2017-02-13HU00007148789.695,0697264.831.120.000
2017-02-10HU00007148789.694,9872694.831.080.000
2017-02-09HU00007148789.694,9664504.831.070.000
2017-02-08HU00007148789.694,9356304.831.050.000
2017-02-07HU00007148789.694,9148104.831.040.000
2017-02-06HU00007148789.694,5039894.830.840.000
2017-02-03HU00007148789.775,2615344.871.080.000
2017-02-02HU00007148789.775,4407084.871.170.000
2017-02-01HU00007148789.775,7498934.871.320.000
2017-01-31HU00007148789.775,7290714.871.310.000
2017-01-30HU00007148789.775,6982524.871.300.000
2017-01-27HU00007148789.775,6157914.871.260.000
2017-01-26HU00007148789.775,5849714.871.240.000
2017-01-25HU00007148789.774,9141534.870.910.000
2017-01-24HU00007148789.774,8733334.870.890.000
2017-01-23HU00007148789.774,8325134.870.870.000
2017-01-20HU00007148789.774,7100544.870.810.000
2017-01-19HU00007148789.820,6592344.893.700.000
2017-01-18HU00007148789.819,6884154.893.220.000
2017-01-17HU00007148789.819,6475934.893.200.000
2017-01-16HU00007148789.818,6567764.892.710.000
2017-01-13HU00007148789.818,5143174.892.630.000
2017-01-12HU00007148789.818,3234954.892.540.000
2017-01-11HU00007148789.817,3226774.892.040.000
2017-01-10HU00007148789.816,3318544.891.550.000
2017-01-09HU00007148789.816,2910374.891.530.000
2017-01-06HU00007148789.816,1485774.891.460.000
2017-01-05HU00007148789.816,1077574.891.440.000
2017-01-04HU00007148789.815,0969384.890.930.000
2017-01-03HU00007148789.764,0761184.865.510.000
2017-01-02HU00007148789.764,0252984.865.480.000
2016-12-30HU00007148789.763,8627074.865.400.000
2016-12-29HU00007148789.763,8217524.865.380.000
2016-12-28HU00007148789.801,5808034.884.200.000
2016-12-27HU00007148789.801,5498484.884.180.000
2016-12-23HU00007148789.802,4560424.884.630.000
2016-12-22HU00007148789.803,4350894.885.120.000
2016-12-21HU00007148789.785,2641364.876.070.000
2016-12-20HU00007148789.539,1131854.753.410.000
2016-12-19HU00007148789.539,0222314.753.360.000
2016-12-16HU00007148789.538,7693754.753.240.000
2016-12-15HU00007148789.534,5584214.751.140.000
2016-12-14HU00007148789.533,5274704.750.620.000
2016-12-13HU00007148789.533,3465194.750.530.000
2016-12-12HU00007148789.528,0955664.747.920.000
2016-12-09HU00007148789.527,7427094.747.740.000
2016-12-08HU00007148789.526,5817544.747.160.000
2016-12-07HU00007148789.524,3108044.746.030.000
2016-12-06HU00007148789.522,0498534.744.900.000
2016-12-05HU00007148789.520,8288994.744.300.000
2016-12-02HU00007148789.492,3360444.730.100.000
2016-12-01HU00007148789.491,3050894.729.580.000
2016-11-30HU00007148789.489,3341394.728.600.000
2016-11-29HU00007148789.489,2031844.728.540.000
2016-11-28HU00007148789.488,9822344.728.430.000
2016-11-25HU00007148789.488,3893764.728.130.000
2016-11-24HU00007148789.487,8884264.727.880.000
2016-11-23HU00007148789.487,4674714.727.670.000
2016-11-22HU00007148789.485,1865204.726.530.000
2016-11-21HU00007148789.486,9755654.727.430.000
2016-11-18HU00007148789.634,3027114.800.840.000
2016-11-17HU00007148789.633,2817584.800.330.000
2016-11-16HU00007148789.632,0108074.799.700.000
2016-11-15HU00007148789.632,0398514.799.710.000
2016-11-14HU00007148789.631,7389024.799.560.000
2016-11-11HU00007148789.631,4360404.799.410.000
2016-11-10HU00007148789.631,4950924.799.440.000
2016-11-09HU00007148789.631,8641384.799.630.000
2016-11-08HU00007148789.634,8631874.801.120.000
2016-11-07HU00007148789.633,6522344.800.520.000
2016-11-04HU00007148789.633,2093774.800.300.000
2016-11-03HU00007148789.657,0584264.812.180.000
2016-11-02HU00007148789.656,8974734.812.100.000
2016-10-28HU00007148789.657,1827114.812.240.000
2016-10-27HU00007148789.657,0317604.812.170.000
2016-10-26HU00007148789.657,1808064.812.240.000
2016-10-25HU00007148789.657,0198554.812.160.000
2016-10-24HU00007148789.655,7089044.811.510.000
2016-10-21HU00007148789.652,7860444.810.050.000
2016-10-20HU00007148789.651,3350934.809.330.000
2016-10-19HU00007148789.647,6341394.807.480.000
2016-10-18HU00007148789.670,7931884.819.020.000
2016-10-17HU00007148789.668,7222354.817.990.000
2016-10-15HU00007148789.668,0703344.817.670.000
2016-10-14HU00007148789.667,8693784.817.570.000
2016-10-13HU00007148789.667,5284294.817.400.000
2016-10-12HU00007148789.667,1974734.817.230.000
2016-10-11HU00007148789.667,1265244.817.200.000
2016-10-10HU00007148789.665,0355684.816.150.000
2016-10-07HU00007148789.665,8927134.816.580.000
2016-10-06HU00007148789.666,1117604.816.690.000
2016-10-05HU00007148789.667,2708114.817.270.000
2016-10-04HU00007148789.522,2098554.744.980.000
2016-10-03HU00007148789.522,1689044.744.960.000
2016-09-30HU00007148789.521,7060474.744.730.000
2016-09-29HU00007148789.521,8150944.744.790.000
2016-09-28HU00007148789.521,7841434.744.770.000
2016-09-27HU00007148789.521,7531904.744.760.000
2016-09-26HU00007148789.521,4122384.744.590.000
2016-09-23HU00007148789.520,8493804.744.310.000
2016-09-22HU00007148789.520,6484304.744.210.000
2016-09-21HU00007148789.520,3074774.744.040.000
2016-09-20HU00007148789.635,1965274.801.290.000
2016-09-19HU00007148789.635,0055734.801.190.000
2016-09-16HU00007148789.631,9127184.799.650.000
2016-09-15HU00007148789.630,4417624.798.920.000
2016-09-14HU00007148789.630,0308124.798.710.000
2016-09-13HU00007148789.627,8198564.797.610.000
2016-09-12HU00007148789.627,2189074.797.310.000
2016-09-09HU00007148789.626,9060504.797.150.000
2016-09-08HU00007148789.627,2650984.797.330.000
2016-09-07HU00007148789.626,6541454.797.030.000
2016-09-06HU00007148789.626,9131924.797.160.000
2016-09-05HU00007148789.626,4622394.796.930.000
2016-09-02HU00007148789.664,3393854.815.810.000
2016-09-01HU00007148789.665,1484294.816.210.000
2016-08-31HU00007148789.665,3374814.816.310.000
2016-08-30HU00007148789.665,1165254.816.200.000
2016-08-29HU00007148789.663,3555744.815.320.000
2016-08-26HU00007148789.663,7327174.815.510.000
2016-08-25HU00007148789.663,5017654.815.390.000
2016-08-24HU00007148789.668,1008134.817.680.000
2016-08-23HU00007148789.667,6398594.817.450.000
2016-08-22HU00007148789.667,1589084.817.210.000
2016-08-19HU00007148789.666,6860514.816.980.000
2016-08-18HU00007148789.588,2050984.777.870.000
2016-08-17HU00007148789.587,9641474.777.750.000
2016-08-16HU00007148789.587,9731934.777.750.000
2016-08-15HU00007148789.587,7322414.777.630.000
2016-08-12HU00007148789.587,0193844.777.280.000
2016-08-11HU00007148789.585,9384324.776.740.000
2016-08-10HU00007148789.584,0774784.775.810.000
2016-08-09HU00007148789.583,3065284.775.430.000
2016-08-08HU00007148789.582,7855764.775.170.000
2016-08-05HU00007148789.579,8327204.773.700.000
2016-08-04HU00007148789.579,0317664.773.300.000
2016-08-03HU00007148789.578,5008144.773.030.000
2016-08-02HU00007148789.596,8998634.782.200.000
2016-08-01HU00007148789.595,8489104.781.680.000
2016-07-29HU00007148789.595,6160524.781.560.000
2016-07-28HU00007148789.596,2351004.781.870.000
2016-07-27HU00007148789.594,5941464.781.050.000
2016-07-26HU00007148789.594,0531984.780.780.000
2016-07-25HU00007148789.592,0022424.779.760.000
2016-07-22HU00007148789.591,1993874.779.360.000
2016-07-21HU00007148789.589,8284354.778.680.000
2016-07-20HU00007148789.588,9374824.778.230.000
2016-07-19HU00007148789.569,8965304.768.750.000
2016-07-18HU00007148789.566,6555764.767.130.000
2016-07-15HU00007148789.566,4927184.767.050.000
2016-07-14HU00007148789.565,5717684.766.590.000
2016-07-13HU00007148789.551,8308134.759.740.000
2016-07-12HU00007148789.542,2398644.754.960.000
2016-07-11HU00007148789.530,1089114.748.920.000
2016-07-08HU00007148789.527,7760544.747.760.000
2016-07-07HU00007148789.526,4151024.747.080.000
2016-07-06HU00007148789.525,7241484.746.740.000
2016-07-05HU00007148789.523,2931994.745.520.000
2016-07-04HU00007148789.228,1222444.598.440.000
2016-07-01HU00007148789.227,3593874.598.060.000
2016-06-30HU00007148789.225,5484354.597.160.000
2016-06-29HU00007148789.222,6374854.595.700.000
2016-06-28HU00007148789.221,5265314.595.150.000
2016-06-27HU00007148789.220,4155794.594.600.000
2016-06-24HU00007148789.215,8827214.592.340.000
2016-06-23HU00007148789.221,8917724.595.330.000
2016-06-22HU00007148789.219,2908174.594.040.000
2016-06-21HU00007148789.218,5298664.593.660.000
2016-06-20HU00007148789.453,0289124.710.510.000
2016-06-17HU00007148789.452,8660564.710.430.000
2016-06-16HU00007148789.452,0851044.710.040.000
2016-06-15HU00007148789.456,4241524.712.200.000
2016-06-14HU00007148789.456,4331994.712.210.000
2016-06-13HU00007148789.457,6722484.712.820.000
2016-06-10HU00007148789.457,7593894.712.870.000
2016-06-09HU00007148789.457,7984384.712.890.000
2016-06-08HU00007148789.456,1574854.712.070.000
2016-06-07HU00007148789.454,5165334.711.250.000
2016-06-06HU00007148789.439,5955834.703.820.000
2016-06-03HU00007148789.438,6527224.703.350.000
2016-06-02HU00007148789.349,2417714.658.790.000
2016-06-01HU00007148789.348,8508194.658.600.000
2016-05-31HU00007148789.346,9198674.657.640.000
2016-05-30HU00007148789.347,4089174.657.880.000
2016-05-27HU00007148789.346,2060564.657.280.000
2016-05-26HU00007148789.345,8051064.657.080.000
2016-05-25HU00007148789.345,3941534.656.880.000
2016-05-24HU00007148789.352,6932014.660.510.000
2016-05-23HU00007148789.351,3822504.659.860.000
2016-05-20HU00007148789.348,7793914.658.560.000
2016-05-19HU00007148789.348,5084404.658.430.000
2016-05-18HU00007148789.329,1574874.648.780.000
2016-05-17HU00007148789.327,6665334.648.040.000
2016-05-13HU00007148789.326,0627224.647.240.000
2016-05-12HU00007148789.326,6517754.647.540.000
2016-05-11HU00007148789.327,3308204.647.870.000
2016-05-10HU00007148789.327,3498694.647.880.000
2016-05-09HU00007148789.328,4589144.648.440.000
2016-05-06HU00007148789.327,8260614.648.120.000
2016-05-05HU00007148789.327,4851074.647.950.000
2016-05-04HU00007148789.330,3941554.649.400.000
2016-05-03HU00007148789.393,6832014.680.940.000
2016-05-02HU00007148789.394,3622514.681.280.000
2016-04-29HU00007148789.393,7693954.680.980.000
2016-04-28HU00007148789.396,1084414.682.150.000
2016-04-27HU00007148789.394,6874904.681.440.000
2016-04-26HU00007148789.400,8765364.684.520.000
2016-04-25HU00007148789.398,4055834.683.290.000
2016-04-22HU00007148789.396,3527284.682.270.000
2016-04-21HU00007148789.395,5317734.681.860.000
2016-04-20HU00007148789.393,5708234.680.880.000
2016-04-19HU00007148789.341,1798714.654.780.000
2016-04-18HU00007148789.338,6689174.653.520.000
2016-04-15HU00007148789.337,6960614.653.040.000
2016-04-14HU00007148789.336,7851064.652.590.000
2016-04-13HU00007148789.330,4641564.649.440.000
2016-04-12HU00007148789.328,9432024.648.680.000
2016-04-11HU00007148789.328,0122514.648.210.000
2016-04-08HU00007148789.325,7693974.647.100.000
2016-04-07HU00007148789.327,8284414.648.120.000
2016-04-06HU00007148789.327,0274914.647.720.000
2016-04-05HU00007148789.327,3165364.647.870.000
2016-04-04HU00007148789.369,6355864.668.960.000
2016-04-01HU00007148789.368,6227294.668.450.000
2016-03-31HU00007148789.368,9117754.668.590.000
2016-03-30HU00007148789.368,5808254.668.430.000
2016-03-29HU00007148789.368,6798704.668.480.000
2016-03-25HU00007148789.367,7260624.668.000.000
2016-03-24HU00007148789.367,3951104.667.840.000
2016-03-23HU00007148789.364,4541604.666.370.000
2016-03-22HU00007148789.336,1832064.652.290.000
2016-03-21HU00007148789.335,8122544.652.100.000
2016-03-18HU00007148789.193,9493974.581.410.000
2016-03-17HU00007148789.192,8884424.580.880.000
2016-03-16HU00007148789.188,7774934.578.830.000
2016-03-11HU00007148789.193,2527304.581.060.000
2016-03-10HU00007148789.193,8717804.581.370.000
2016-03-09HU00007148789.191,3408244.580.110.000
2016-03-08HU00007148789.189,8798754.579.380.000
2016-03-07HU00007148789.194,2389214.581.550.000
2016-03-05HU00007148789.193,9870164.581.430.000
2016-03-04HU00007148789.193,5260654.581.200.000
2016-03-03HU00007148789.194,1051124.581.490.000
2016-03-02HU00007148789.079,1041614.524.180.000
2016-03-01HU00007148789.083,1532074.526.200.000
2016-02-29HU00007148789.084,3122554.526.780.000
2016-02-26HU00007148789.085,6793964.527.460.000
2016-02-25HU00007148789.085,9584474.527.600.000
2016-02-24HU00007148789.091,0474914.530.130.000
2016-02-23HU00007148789.083,8165434.526.530.000
2016-02-22HU00007148789.083,3455864.526.290.000
2016-02-19HU00007148789.079,6527324.524.450.000
2016-02-18HU00007148789.322,6317814.645.530.000
2016-02-17HU00007148789.322,3708284.645.400.000
2016-02-16HU00007148789.315,5998774.642.030.000
2016-02-15HU00007148789.312,3289224.640.400.000
2016-02-12HU00007148789.293,5460654.631.040.000
2016-02-11HU00007148789.286,7251154.627.640.000
2016-02-10HU00007148789.290,6341614.629.590.000
2016-02-09HU00007148789.290,1232094.629.330.000
2016-02-08HU00007148789.292,7822554.630.660.000
2016-02-05HU00007148789.290,3094004.629.430.000
2016-02-04HU00007148789.299,4184474.633.970.000
2016-02-03HU00007148789.310,1974954.639.340.000
2016-02-02HU00007148789.185,0965434.577.000.000
2016-02-01HU00007148789.188,0455884.578.470.000
2016-01-29HU00007148789.180,6227334.574.770.000
2016-01-28HU00007148789.168,4217804.568.690.000
2016-01-27HU00007148789.159,8008284.564.390.000
2016-01-26HU00007148789.193,7198784.581.300.000
2016-01-25HU00007148789.194,9589254.581.910.000
2016-01-22HU00007148789.191,7760704.580.330.000
2016-01-21HU00007148789.189,5951154.579.240.000
2016-01-20HU00007148789.194,8741644.581.870.000
2016-01-19HU00007148789.510,6732094.739.230.000
2016-01-18HU00007148789.506,3022594.737.060.000
2016-01-15HU00007148789.512,3194014.740.060.000
2016-01-14HU00007148789.511,8484514.739.820.000
2016-01-13HU00007148789.508,4974954.738.150.000
2016-01-12HU00007148789.476,2765444.722.100.000
2016-01-11HU00007148789.460,2555914.714.110.000
2016-01-08HU00007148789.455,0227334.711.500.000
2016-01-07HU00007148789.455,4317824.711.710.000
2016-01-06HU00007148789.453,1508334.710.570.000
2016-01-05HU00007148789.353,9498764.661.140.000
2016-01-04HU00007148789.356,2189274.662.270.000
2015-12-31HU00007148789.358,6151174.663.460.000
2015-12-30HU00007148789.358,0330164.663.170.000
2015-12-29HU00007148789.361,2209124.664.760.000
2015-12-28HU00007148789.354,9688104.661.650.000
2015-12-23HU00007148789.342,6482994.655.510.000
2015-12-22HU00007148789.341,0962004.654.730.000
2015-12-21HU00007148789.329,1940994.648.800.000
2015-12-18HU00007148789.483,4477924.725.670.000
2015-12-17HU00007148789.479,8956894.723.900.000
2015-12-16HU00007148789.476,2535874.722.080.000
2015-12-15HU00007148789.470,8914874.719.410.000
2015-12-14HU00007148789.482,5293844.725.210.000
2015-12-12HU00007148789.487,2951794.727.590.000
2015-12-11HU00007148789.486,6730774.727.280.000
2015-12-10HU00007148789.492,9609764.730.410.000
2015-12-09HU00007148789.501,4188764.734.620.000
2015-12-08HU00007148789.503,9067744.735.860.000
2015-12-07HU00007148789.503,3646714.735.590.000
2015-12-04HU00007148789.500,6483634.734.240.000
2015-12-03HU00007148789.510,3862644.739.090.000
2015-12-02HU00007148789.339,3341594.653.860.000
2015-12-01HU00007148789.340,9020604.654.640.000
2015-11-30HU00007148789.340,3799574.654.380.000
2015-11-27HU00007148789.339,8636524.654.120.000
2015-11-26HU00007148789.339,3415504.653.860.000
2015-11-25HU00007148789.339,8794484.654.130.000
2015-11-24HU00007148789.339,3473444.653.860.000
2015-11-23HU00007148789.340,9952424.654.680.000
2015-11-20HU00007148789.339,4389384.653.910.000
2015-11-19HU00007148789.337,8168364.653.100.000
2015-11-18HU00007148789.477,9047334.722.910.000
2015-11-17HU00007148789.477,3726324.722.640.000
2015-11-16HU00007148789.476,8305304.722.370.000
2015-11-13HU00007148789.472,3142264.720.120.000
2015-11-12HU00007148789.473,5121224.720.720.000
2015-11-11HU00007148789.475,2200214.721.570.000
2015-11-10HU00007148789.474,6879174.721.300.000
2015-11-09HU00007148789.471,8458164.719.890.000
2015-11-06HU00007148789.583,4795124.775.520.000
2015-11-05HU00007148789.473,7174074.720.820.000
2015-11-04HU00007148789.478,6553074.723.280.000
2015-11-03HU00007148789.473,2632054.720.590.000
2015-11-02HU00007148789.480,7611054.724.330.000
2015-10-30HU00007148789.477,0647954.722.490.000
2015-10-29HU00007148789.481,3026934.724.600.000
2015-10-28HU00007148789.483,1505964.725.520.000
2015-10-27HU00007148789.482,6284924.725.260.000
2015-10-26HU00007148789.483,3163894.725.600.000
2015-10-22HU00007148789.475,0679824.721.490.000
2015-10-21HU00007148789.486,2558804.727.070.000
2015-10-20HU00007148789.275,8837784.622.240.000
2015-10-19HU00007148789.284,8316784.626.700.000
2015-10-16HU00007148789.283,9753714.626.270.000
2015-10-15HU00007148789.287,1732694.627.860.000
2015-10-14HU00007148789.291,6811684.630.110.000
2015-10-13HU00007148789.296,2090644.632.370.000
2015-10-12HU00007148789.304,6269634.636.560.000
2015-10-09HU00007148789.309,9406574.639.210.000
2015-10-08HU00007148789.313,2285564.640.850.000
2015-10-07HU00007148789.313,4264524.640.950.000
2015-10-06HU00007148789.314,5543514.641.510.000
2015-10-05HU00007148789.319,4522474.643.950.000
2015-10-02HU00007148789.461,6059444.714.780.000
2015-10-01HU00007148789.461,1038424.714.530.000
2015-09-30HU00007148789.457,1117384.712.540.000
2015-09-29HU00007148789.463,0396384.715.500.000
2015-09-28HU00007148789.455,7975344.711.890.000
2015-09-25HU00007148789.454,2112294.711.100.000
2015-09-24HU00007148789.438,8591294.703.450.000
2015-09-23HU00007148789.436,9370274.702.490.000
2015-09-22HU00007148789.428,1949264.698.140.000
2015-09-21HU00007148789.423,5128224.695.800.000
2015-09-18HU00007148789.397,7065144.682.940.000
2015-09-17HU00007148789.392,1744154.680.190.000
2015-09-16HU00007148789.390,7823114.679.490.000
2015-09-15HU00007148789.392,0202124.680.110.000
2015-09-14HU00007148789.387,2281084.677.720.000
2015-09-11HU00007148789.378,3618014.673.300.000
2015-09-10HU00007148789.372,0997024.670.180.000
2015-09-09HU00007148789.365,3175994.666.800.000
2015-09-08HU00007148789.357,5354954.662.930.000
2015-09-07HU00007148789.345,3333954.656.840.000
2015-09-04HU00007148789.341,9470914.655.160.000
2015-09-03HU00007148789.339,1049874.653.740.000
2015-09-02HU00007148789.624,8528864.796.130.000
2015-09-01HU00007148789.618,4107834.792.920.000
2015-08-31HU00007148789.618,4086804.792.920.000
2015-08-28HU00007148789.607,5923764.787.530.000
2015-08-27HU00007148789.599,6202744.783.560.000
2015-08-26HU00007148789.589,4581714.778.490.000
2015-08-25HU00007148789.587,9760694.777.760.000
2015-08-24HU00007148789.580,8139664.774.190.000
2015-08-19HU00007148789.591,0134584.779.270.000
2015-08-18HU00007148789.596,9413534.782.220.000
2015-08-17HU00007148789.593,3492554.780.430.000
2015-08-14HU00007148789.592,6929464.780.110.000
2015-08-13HU00007148789.591,9808454.779.750.000
2015-08-12HU00007148789.589,7587454.778.640.000
2015-08-11HU00007148789.580,7766444.774.170.000
2015-08-10HU00007148789.573,4445434.770.510.000
2015-08-08HU00007148789.573,0903384.770.340.000
2015-08-07HU00007148789.572,7382344.770.160.000
2015-08-06HU00007148789.573,5261314.770.550.000
2015-08-05HU00007148789.572,7840314.770.190.000
2015-08-04HU00007148789.726,4344314.846.750.000
2015-08-03HU00007148789.723,4723294.845.270.000
2015-07-31HU00007148789.722,5060214.844.790.000
2015-07-30HU00007148789.725,8238604.846.450.000
2015-07-29HU00007148789.729,1816994.848.120.000
2015-07-28HU00007148789.733,2295334.850.140.000
2015-07-27HU00007148789.735,7273734.851.380.000
2015-07-24HU00007148789.734,7514264.850.890.000
2015-07-23HU00007148789.734,8792654.850.960.000
2015-07-22HU00007148789.735,0071004.851.020.000