| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 6,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714886 | 1,428906 | 3.949.010.000 | |
| 2024-11-20 | HU0000714886 | 1,425286 | 3.927.890.000 | |
| 2024-11-19 | HU0000714886 | 1,421488 | 3.920.060.000 | |
| 2024-11-18 | HU0000714886 | 1,427384 | 3.932.440.000 | |
| 2024-11-15 | HU0000714886 | 1,424652 | 3.923.830.000 | |
| 2024-11-14 | HU0000714886 | 1,431410 | 3.940.720.000 | |
| 2024-11-13 | HU0000714886 | 1,431866 | 3.945.420.000 | |
| 2024-11-12 | HU0000714886 | 1,433646 | 3.961.000.000 | |
| 2024-11-11 | HU0000714886 | 1,435116 | 3.952.440.000 | |
| 2024-11-08 | HU0000714886 | 1,431368 | 3.940.340.000 | |
|
|
||||
| 2024-11-07 | HU0000714886 | 1,428110 | 3.930.910.000 | |
| 2024-11-06 | HU0000714886 | 1,425205 | 3.906.350.000 | |
| 2024-11-05 | HU0000714886 | 1,419776 | 3.890.940.000 | |
| 2024-11-04 | HU0000714886 | 1,418591 | 3.870.490.000 | |
| 2024-10-31 | HU0000714886 | 1,418795 | 3.872.330.000 | |
| 2024-10-30 | HU0000714886 | 1,421138 | 3.892.850.000 | |
| 2024-10-29 | HU0000714886 | 1,422527 | 3.905.150.000 | |
| 2024-10-28 | HU0000714886 | 1,421190 | 3.884.330.000 | |
| 2024-10-25 | HU0000714886 | 1,419771 | 3.885.730.000 | |
| 2024-10-24 | HU0000714886 | 1,418707 | 3.885.860.000 | |
| 2024-10-22 | HU0000714886 | 1,416920 | 3.887.420.000 | |
| 2024-10-21 | HU0000714886 | 1,421739 | 3.904.610.000 | |
| 2024-10-18 | HU0000714886 | 1,426104 | 3.917.660.000 | |
| 2024-10-17 | HU0000714886 | 1,425614 | 3.911.440.000 | |
| 2024-10-16 | HU0000714886 | 1,428485 | 3.918.010.000 | |
| 2024-10-15 | HU0000714886 | 1,425175 | 3.896.610.000 | |
| 2024-10-14 | HU0000714886 | 1,423455 | 3.907.950.000 | |
| 2024-10-11 | HU0000714886 | 1,420286 | 3.893.140.000 | |
| 2024-10-10 | HU0000714886 | 1,417597 | 3.886.790.000 | |
| 2024-10-09 | HU0000714886 | 1,417593 | 3.883.520.000 | |
| 2024-10-08 | HU0000714886 | 1,415901 | 3.871.470.000 | |
| 2024-10-07 | HU0000714886 | 1,416613 | 3.865.900.000 | |
| 2024-10-04 | HU0000714886 | 1,417544 | 3.866.530.000 | |
| 2024-10-03 | HU0000714886 | 1,415491 | 3.854.920.000 | |
| 2024-10-02 | HU0000714886 | 1,417736 | 3.860.530.000 | |
| 2024-10-01 | HU0000714886 | 1,419117 | 3.849.240.000 | |
| 2024-09-30 | HU0000714886 | 1,416258 | 3.827.650.000 | |
| 2024-09-27 | HU0000714886 | 1,418850 | 3.806.320.000 | |
| 2024-09-26 | HU0000714886 | 1,415003 | 3.781.820.000 | |
| 2024-09-25 | HU0000714886 | 1,413537 | 3.777.510.000 | |
| 2024-09-24 | HU0000714886 | 1,413120 | 3.754.850.000 | |
| 2024-09-23 | HU0000714886 | 1,412227 | 3.743.800.000 | |
| 2024-09-20 | HU0000714886 | 1,409316 | 3.733.600.000 | |
| 2024-09-19 | HU0000714886 | 1,411339 | 3.711.870.000 | |
| 2024-09-18 | HU0000714886 | 1,411110 | 3.708.900.000 | |
| 2024-09-17 | HU0000714886 | 1,412152 | 3.665.980.000 | |
| 2024-09-16 | HU0000714886 | 1,411125 | 3.645.500.000 | |
| 2024-09-13 | HU0000714886 | 1,412304 | 3.638.120.000 | |
| 2024-09-12 | HU0000714886 | 1,412013 | 3.630.220.000 | |
| 2024-09-11 | HU0000714886 | 1,410081 | 3.612.110.000 | |
| 2024-09-10 | HU0000714886 | 1,411789 | 3.616.650.000 | |
| 2024-09-09 | HU0000714886 | 1,409535 | 3.619.840.000 | |
| 2024-09-06 | HU0000714886 | 1,407247 | 3.613.890.000 | |
| 2024-09-05 | HU0000714886 | 1,407393 | 3.614.490.000 | |
| 2024-09-04 | HU0000714886 | 1,407391 | 3.557.620.000 | |
| 2024-09-03 | HU0000714886 | 1,405612 | 3.533.790.000 | |
| 2024-09-02 | HU0000714886 | 1,405718 | 3.534.830.000 | |
| 2024-08-30 | HU0000714886 | 1,403589 | 3.531.680.000 | |
| 2024-08-29 | HU0000714886 | 1,404835 | 3.537.050.000 | |
| 2024-08-28 | HU0000714886 | 1,400481 | 3.525.840.000 | |
| 2024-08-27 | HU0000714886 | 1,402060 | 3.528.830.000 | |
| 2024-08-26 | HU0000714886 | 1,404326 | 3.534.530.000 | |
| 2024-08-23 | HU0000714886 | 1,403441 | 3.532.290.000 | |
| 2024-08-22 | HU0000714886 | 1,402379 | 3.521.640.000 | |
| 2024-08-21 | HU0000714886 | 1,402934 | 3.529.040.000 | |
| 2024-08-16 | HU0000714886 | 1,403447 | 3.518.710.000 | |
| 2024-08-15 | HU0000714886 | 1,398413 | 3.509.180.000 | |
| 2024-08-14 | HU0000714886 | 1,398063 | 3.504.250.000 | |
| 2024-08-13 | HU0000714886 | 1,396098 | 3.496.900.000 | |
| 2024-08-12 | HU0000714886 | 1,395677 | 3.491.230.000 | |
| 2024-08-09 | HU0000714886 | 1,392281 | 3.482.030.000 | |
| 2024-08-08 | HU0000714886 | 1,391741 | 3.480.460.000 | |
| 2024-08-07 | HU0000714886 | 1,393300 | 3.480.370.000 | |
| 2024-08-06 | HU0000714886 | 1,390494 | 3.470.860.000 | |
| 2024-08-05 | HU0000714886 | 1,392304 | 3.490.070.000 | |
| 2024-08-02 | HU0000714886 | 1,399298 | 3.507.610.000 | |
| 2024-08-01 | HU0000714886 | 1,401432 | 3.496.440.000 | |
| 2024-07-31 | HU0000714886 | 1,402191 | 3.494.760.000 | |
| 2024-07-30 | HU0000714886 | 1,396177 | 3.471.110.000 | |
| 2024-07-29 | HU0000714886 | 1,393147 | 3.456.450.000 | |
| 2024-07-26 | HU0000714886 | 1,391708 | 3.452.880.000 | |
| 2024-07-25 | HU0000714886 | 1,391912 | 3.440.750.000 | |
| 2024-07-24 | HU0000714886 | 1,390706 | 3.415.650.000 | |
| 2024-07-23 | HU0000714886 | 1,391599 | 3.416.770.000 | |
| 2024-07-22 | HU0000714886 | 1,390801 | 3.406.960.000 | |
| 2024-07-19 | HU0000714886 | 1,390486 | 3.399.380.000 | |
| 2024-07-18 | HU0000714886 | 1,391306 | 3.410.030.000 | |
| 2024-07-17 | HU0000714886 | 1,390895 | 3.391.080.000 | |
| 2024-07-16 | HU0000714886 | 1,393656 | 3.396.280.000 | |
| 2024-07-15 | HU0000714886 | 1,394986 | 3.391.730.000 | |
| 2024-07-12 | HU0000714886 | 1,394166 | 3.346.150.000 | |
| 2024-07-11 | HU0000714886 | 1,392609 | 3.343.640.000 | |
| 2024-07-10 | HU0000714886 | 1,387345 | 3.291.130.000 | |
| 2024-07-09 | HU0000714886 | 1,387259 | 3.290.920.000 | |
| 2024-07-08 | HU0000714886 | 1,385136 | 3.285.640.000 | |
| 2024-07-05 | HU0000714886 | 1,381610 | 3.277.130.000 | |
| 2024-07-04 | HU0000714886 | 1,379777 | 3.270.670.000 | |
| 2024-07-03 | HU0000714886 | 1,379986 | 3.273.090.000 | |
| 2024-07-02 | HU0000714886 | 1,377619 | 3.266.800.000 | |
| 2024-07-01 | HU0000714886 | 1,375917 | 3.261.780.000 | |
| 2024-06-28 | HU0000714886 | 1,381943 | 3.277.710.000 | |
| 2024-06-27 | HU0000714886 | 1,383339 | 3.269.910.000 | |
| 2024-06-26 | HU0000714886 | 1,381986 | 3.266.710.000 | |
| 2024-06-25 | HU0000714886 | 1,382123 | 3.261.000.000 | |
| 2024-06-24 | HU0000714886 | 1,380979 | 3.255.160.000 | |
| 2024-06-21 | HU0000714886 | 1,381038 | 3.252.190.000 | |
| 2024-06-20 | HU0000714886 | 1,381157 | 3.241.950.000 | |
| 2024-06-19 | HU0000714886 | 1,380327 | 3.238.260.000 | |
| 2024-06-18 | HU0000714886 | 1,379602 | 3.231.200.000 | |
| 2024-06-17 | HU0000714886 | 1,377923 | 3.216.670.000 | |
| 2024-06-14 | HU0000714886 | 1,377672 | 3.199.470.000 | |
| 2024-06-13 | HU0000714886 | 1,375270 | 3.184.560.000 | |
| 2024-06-12 | HU0000714886 | 1,377196 | 3.190.510.000 | |
| 2024-06-11 | HU0000714886 | 1,371365 | 3.169.650.000 | |
| 2024-06-10 | HU0000714886 | 1,369955 | 3.164.930.000 | |
| 2024-06-07 | HU0000714886 | 1,366986 | 3.155.830.000 | |
| 2024-06-06 | HU0000714886 | 1,372709 | 3.151.650.000 | |
| 2024-06-05 | HU0000714886 | 1,371635 | 3.142.120.000 | |
| 2024-06-04 | HU0000714886 | 1,368568 | 3.122.730.000 | |
| 2024-06-03 | HU0000714886 | 1,370259 | 3.124.750.000 | |
| 2024-05-31 | HU0000714886 | 1,364343 | 3.111.240.000 | |
| 2024-05-30 | HU0000714886 | 1,362711 | 3.105.380.000 | |
| 2024-05-29 | HU0000714886 | 1,358995 | 3.090.200.000 | |
| 2024-05-28 | HU0000714886 | 1,363055 | 3.077.360.000 | |
| 2024-05-27 | HU0000714886 | 1,364890 | 3.076.070.000 | |
| 2024-05-24 | HU0000714886 | 1,364280 | 3.076.610.000 | |
| 2024-05-23 | HU0000714886 | 1,365588 | 3.081.110.000 | |
| 2024-05-22 | HU0000714886 | 1,364894 | 3.067.150.000 | |
| 2024-05-21 | HU0000714886 | 1,366376 | 3.054.760.000 | |
| 2024-05-17 | HU0000714886 | 1,369216 | 3.062.540.000 | |
| 2024-05-16 | HU0000714886 | 1,369205 | 3.051.010.000 | |
| 2024-05-15 | HU0000714886 | 1,369207 | 3.044.480.000 | |
| 2024-05-14 | HU0000714886 | 1,364722 | 3.029.550.000 | |
| 2024-05-13 | HU0000714886 | 1,364686 | 3.023.500.000 | |
| 2024-05-10 | HU0000714886 | 1,364220 | 3.019.180.000 | |
| 2024-05-09 | HU0000714886 | 1,366335 | 3.009.440.000 | |
| 2024-05-08 | HU0000714886 | 1,366843 | 3.006.940.000 | |
| 2024-05-07 | HU0000714886 | 1,367388 | 3.000.980.000 | |
| 2024-05-06 | HU0000714886 | 1,363617 | 2.983.220.000 | |
| 2024-05-03 | HU0000714886 | 1,361295 | 2.973.580.000 | |
| 2024-05-02 | HU0000714886 | 1,359423 | 2.973.440.000 | |
| 2024-04-30 | HU0000714886 | 1,358569 | 2.952.890.000 | |
| 2024-04-29 | HU0000714886 | 1,360556 | 2.948.410.000 | |
| 2024-04-26 | HU0000714886 | 1,356508 | 2.948.780.000 | |
| 2024-04-25 | HU0000714886 | 1,353676 | 2.916.290.000 | |
| 2024-04-24 | HU0000714886 | 1,356553 | 2.907.220.000 | |
| 2024-04-23 | HU0000714886 | 1,359643 | 2.913.840.000 | |
| 2024-04-22 | HU0000714886 | 1,358340 | 2.906.460.000 | |
| 2024-04-19 | HU0000714886 | 1,357631 | 2.900.860.000 | |
| 2024-04-18 | HU0000714886 | 1,355457 | 2.891.370.000 | |
| 2024-04-17 | HU0000714886 | 1,355157 | 2.873.290.000 | |
| 2024-04-16 | HU0000714886 | 1,354961 | 2.871.120.000 | |
| 2024-04-15 | HU0000714886 | 1,358835 | 2.869.670.000 | |
| 2024-04-12 | HU0000714886 | 1,359303 | 2.859.070.000 | |
| 2024-04-11 | HU0000714886 | 1,354783 | 2.830.970.000 | |
| 2024-04-10 | HU0000714886 | 1,356173 | 2.820.620.000 | |
| 2024-04-09 | HU0000714886 | 1,354887 | 2.816.450.000 | |
| 2024-04-08 | HU0000714886 | 1,357060 | 2.792.750.000 | |
| 2024-04-05 | HU0000714886 | 1,354892 | 2.789.280.000 | |
| 2024-04-04 | HU0000714886 | 1,355762 | 2.778.600.000 | |
| 2024-04-03 | HU0000714886 | 1,354534 | 2.746.840.000 | |
| 2024-04-02 | HU0000714886 | 1,356046 | 2.747.980.000 | |
| 2024-03-28 | HU0000714886 | 1,359047 | 2.723.130.000 | |
| 2024-03-27 | HU0000714886 | 1,353905 | 2.706.070.000 | |
| 2024-03-26 | HU0000714886 | 1,353956 | 2.643.230.000 | |
| 2024-03-25 | HU0000714886 | 1,353098 | 2.616.200.000 | |
| 2024-03-22 | HU0000714886 | 1,355285 | 2.616.270.000 | |
| 2024-03-21 | HU0000714886 | 1,349632 | 2.462.200.000 | |
| 2024-03-20 | HU0000714886 | 1,347550 | 2.451.210.000 | |
| 2024-03-19 | HU0000714886 | 1,348063 | 2.437.890.000 | |
| 2024-03-18 | HU0000714886 | 1,346193 | 2.422.770.000 | |
| 2024-03-14 | HU0000714886 | 1,347384 | 2.410.230.000 | |
| 2024-03-13 | HU0000714886 | 1,354975 | 2.381.080.000 | |
| 2024-03-12 | HU0000714886 | 1,353715 | 2.352.080.000 | |
| 2024-03-11 | HU0000714886 | 1,351694 | 2.339.770.000 | |
| 2024-03-08 | HU0000714886 | 1,352663 | 2.313.780.000 | |
| 2024-03-07 | HU0000714886 | 1,350372 | 2.302.190.000 | |
| 2024-03-06 | HU0000714886 | 1,347739 | 2.266.340.000 | |
| 2024-03-05 | HU0000714886 | 1,347323 | 2.225.860.000 | |
| 2024-03-04 | HU0000714886 | 1,345113 | 2.173.400.000 | |
| 2024-03-01 | HU0000714886 | 1,344741 | 2.167.170.000 | |
| 2024-02-29 | HU0000714886 | 1,339915 | 2.136.410.000 | |
| 2024-02-28 | HU0000714886 | 1,333434 | 2.095.760.000 | |
| 2024-02-27 | HU0000714886 | 1,330531 | 2.056.190.000 | |
| 2024-02-26 | HU0000714886 | 1,331038 | 2.049.940.000 | |
| 2024-02-23 | HU0000714886 | 1,332969 | 2.024.310.000 | |
| 2024-02-22 | HU0000714886 | 1,328082 | 2.002.390.000 | |
| 2024-02-21 | HU0000714886 | 1,327391 | 1.976.010.000 | |
| 2024-02-20 | HU0000714886 | 1,329624 | 1.957.750.000 | |
| 2024-02-19 | HU0000714886 | 1,328374 | 1.955.350.000 | |
| 2024-02-16 | HU0000714886 | 1,328459 | 1.934.560.000 | |
| 2024-02-15 | HU0000714886 | 1,328494 | 1.905.050.000 | |
| 2024-02-14 | HU0000714886 | 1,326971 | 1.880.560.000 | |
| 2024-02-13 | HU0000714886 | 1,321607 | 1.789.910.000 | |
| 2024-02-12 | HU0000714886 | 1,326456 | 1.784.340.000 | |
| 2024-02-09 | HU0000714886 | 1,323734 | 1.741.820.000 | |
| 2024-02-08 | HU0000714886 | 1,322337 | 1.653.500.000 | |
| 2024-02-07 | HU0000714886 | 1,322121 | 1.641.450.000 | |
| 2024-02-06 | HU0000714886 | 1,323710 | 1.635.100.000 | |
| 2024-02-05 | HU0000714886 | 1,319348 | 1.621.820.000 | |
| 2024-02-02 | HU0000714886 | 1,319267 | 1.591.790.000 | |
| 2024-02-01 | HU0000714886 | 1,319233 | 1.588.710.000 | |
| 2024-01-31 | HU0000714886 | 1,314011 | 1.574.060.000 | |
| 2024-01-30 | HU0000714886 | 1,312261 | 1.564.290.000 | |
| 2024-01-29 | HU0000714886 | 1,311795 | 1.563.040.000 | |
| 2024-01-26 | HU0000714886 | 1,310035 | 1.556.020.000 | |
| 2024-01-25 | HU0000714886 | 1,307656 | 1.550.750.000 | |
| 2024-01-24 | HU0000714886 | 1,305888 | 1.548.860.000 | |
| 2024-01-23 | HU0000714886 | 1,301284 | 1.543.410.000 | |
| 2024-01-22 | HU0000714886 | 1,305496 | 1.551.450.000 | |
| 2024-01-19 | HU0000714886 | 1,299915 | 1.544.320.000 | |
| 2024-01-18 | HU0000714886 | 1,295767 | 1.550.920.000 | |
| 2024-01-17 | HU0000714886 | 1,292296 | 1.566.400.000 | |
| 2024-01-16 | HU0000714886 | 1,298429 | 1.573.830.000 | |
| 2024-01-15 | HU0000714886 | 1,298107 | 1.571.400.000 | |
| 2024-01-12 | HU0000714886 | 1,298229 | 1.573.870.000 | |
| 2024-01-11 | HU0000714886 | 1,292959 | 1.567.480.000 | |
| 2024-01-10 | HU0000714886 | 1,292193 | 1.566.520.000 | |
| 2024-01-09 | HU0000714886 | 1,288315 | 1.563.310.000 | |
| 2024-01-08 | HU0000714886 | 1,285550 | 1.570.360.000 | |
| 2024-01-05 | HU0000714886 | 1,284327 | 1.570.090.000 | |
| 2024-01-04 | HU0000714886 | 1,285026 | 1.564.410.000 | |
| 2024-01-03 | HU0000714886 | 1,288588 | 1.566.000.000 | |
| 2024-01-02 | HU0000714886 | 1,289678 | 1.569.040.000 | |
| 2023-12-29 | HU0000714886 | 1,290103 | 1.568.000.000 | |
| 2023-12-28 | HU0000714886 | 1,286102 | 1.561.320.000 | |
| 2023-12-27 | HU0000714886 | 1,279911 | 1.553.520.000 | |
| 2023-12-22 | HU0000714886 | 1,276381 | 1.548.940.000 | |
| 2023-12-21 | HU0000714886 | 1,276193 | 1.548.160.000 | |
| 2023-12-20 | HU0000714886 | 1,279231 | 1.551.850.000 | |
| 2023-12-19 | HU0000714886 | 1,276078 | 1.554.810.000 | |
| 2023-12-18 | HU0000714886 | 1,274520 | 1.551.920.000 | |
| 2023-12-15 | HU0000714886 | 1,270609 | 1.550.590.000 | |
| 2023-12-14 | HU0000714886 | 1,269056 | 1.548.290.000 | |
| 2023-12-13 | HU0000714886 | 1,263814 | 1.541.030.000 | |
| 2023-12-12 | HU0000714886 | 1,262237 | 1.539.260.000 | |
| 2023-12-11 | HU0000714886 | 1,258406 | 1.535.640.000 | |
| 2023-12-08 | HU0000714886 | 1,257956 | 1.536.570.000 | |
| 2023-12-07 | HU0000714886 | 1,260089 | 1.539.350.000 | |
| 2023-12-06 | HU0000714886 | 1,261210 | 1.545.010.000 | |
| 2023-12-05 | HU0000714886 | 1,257901 | 1.548.090.000 | |
| 2023-12-04 | HU0000714886 | 1,253291 | 1.542.420.000 | |
| 2023-12-01 | HU0000714886 | 1,252367 | 1.547.450.000 | |
| 2023-11-30 | HU0000714886 | 1,243892 | 1.546.450.000 | |
| 2023-11-29 | HU0000714886 | 1,243132 | 1.545.500.000 | |
| 2023-11-28 | HU0000714886 | 1,242560 | 1.546.200.000 | |
| 2023-11-27 | HU0000714886 | 1,237479 | 1.544.210.000 | |
| 2023-11-24 | HU0000714886 | 1,238443 | 1.540.010.000 | |
| 2023-11-23 | HU0000714886 | 1,237867 | 1.542.640.000 | |
| 2023-11-22 | HU0000714886 | 1,240102 | 1.547.890.000 | |
| 2023-11-21 | HU0000714886 | 1,236155 | 1.541.720.000 | |
| 2023-11-20 | HU0000714886 | 1,234002 | 1.539.040.000 | |
| 2023-11-17 | HU0000714886 | 1,231331 | 1.535.590.000 | |
| 2023-11-16 | HU0000714886 | 1,230084 | 1.539.930.000 | |
| 2023-11-15 | HU0000714886 | 1,229106 | 1.543.340.000 | |
| 2023-11-14 | HU0000714886 | 1,231556 | 1.554.050.000 | |
| 2023-11-13 | HU0000714886 | 1,220710 | 1.540.330.000 | |
| 2023-11-10 | HU0000714886 | 1,219563 | 1.538.490.000 | |
| 2023-11-09 | HU0000714886 | 1,223395 | 1.543.490.000 | |
| 2023-11-08 | HU0000714886 | 1,222212 | 1.559.100.000 | |
| 2023-11-07 | HU0000714886 | 1,222178 | 1.559.060.000 | |
| 2023-11-06 | HU0000714886 | 1,221662 | 1.562.580.000 | |
| 2023-11-03 | HU0000714886 | 1,222663 | 1.566.760.000 | |
| 2023-11-02 | HU0000714886 | 1,214768 | 1.557.790.000 | |
| 2023-10-31 | HU0000714886 | 1,206344 | 1.546.980.000 | |
| 2023-10-30 | HU0000714886 | 1,205858 | 1.547.360.000 | |
| 2023-10-27 | HU0000714886 | 1,204690 | 1.545.860.000 | |
| 2023-10-26 | HU0000714886 | 1,204459 | 1.545.710.000 | |
| 2023-10-25 | HU0000714886 | 1,205049 | 1.546.430.000 | |
| 2023-10-24 | HU0000714886 | 1,200218 | 1.540.230.000 | |
| 2023-10-20 | HU0000714886 | 1,198242 | 1.555.710.000 | |
| 2023-10-19 | HU0000714886 | 1,201905 | 1.562.270.000 | |
| 2023-10-18 | HU0000714886 | 1,204637 | 1.565.830.000 | |
| 2023-10-17 | HU0000714886 | 1,208842 | 1.572.240.000 | |
| 2023-10-16 | HU0000714886 | 1,211612 | 1.575.960.000 | |
| 2023-10-13 | HU0000714886 | 1,208724 | 1.574.970.000 | |
| 2023-10-12 | HU0000714886 | 1,207850 | 1.573.830.000 | |
| 2023-10-11 | HU0000714886 | 1,209467 | 1.578.980.000 | |
| 2023-10-10 | HU0000714886 | 1,208088 | 1.577.150.000 | |
| 2023-10-09 | HU0000714886 | 1,200986 | 1.569.330.000 | |
| 2023-10-06 | HU0000714886 | 1,197524 | 1.565.430.000 | |
| 2023-10-05 | HU0000714886 | 1,198995 | 1.567.350.000 | |
| 2023-10-04 | HU0000714886 | 1,201100 | 1.568.570.000 | |
| 2023-10-03 | HU0000714886 | 1,200049 | 1.567.200.000 | |
| 2023-10-02 | HU0000714886 | 1,201848 | 1.569.550.000 | |
| 2023-09-29 | HU0000714886 | 1,206305 | 1.575.370.000 | |
| 2023-09-28 | HU0000714886 | 1,206442 | 1.576.260.000 | |
| 2023-09-27 | HU0000714886 | 1,204084 | 1.573.180.000 | |
| 2023-09-26 | HU0000714886 | 1,205952 | 1.575.620.000 | |
| 2023-09-25 | HU0000714886 | 1,208191 | 1.578.550.000 | |
| 2023-09-22 | HU0000714886 | 1,206230 | 1.576.170.000 | |
| 2023-09-21 | HU0000714886 | 1,204891 | 1.576.400.000 | |
| 2023-09-20 | HU0000714886 | 1,206821 | 1.578.920.000 | |
| 2023-09-19 | HU0000714886 | 1,207591 | 1.578.120.000 | |
| 2023-09-18 | HU0000714886 | 1,208086 | 1.578.560.000 | |
| 2023-09-15 | HU0000714886 | 1,208663 | 1.579.300.000 | |
| 2023-09-14 | HU0000714886 | 1,206273 | 1.576.170.000 | |
| 2023-09-13 | HU0000714886 | 1,201134 | 1.572.220.000 | |
| 2023-09-12 | HU0000714886 | 1,202617 | 1.575.780.000 | |
| 2023-09-11 | HU0000714886 | 1,199502 | 1.572.160.000 | |
| 2023-09-08 | HU0000714886 | 1,201084 | 1.574.230.000 | |
| 2023-09-07 | HU0000714886 | 1,203945 | 1.577.980.000 | |
| 2023-09-06 | HU0000714886 | 1,199823 | 1.575.580.000 | |
| 2023-09-05 | HU0000714886 | 1,197770 | 1.576.820.000 | |
| 2023-09-04 | HU0000714886 | 1,196857 | 1.575.620.000 | |
| 2023-09-01 | HU0000714886 | 1,198377 | 1.577.620.000 | |
| 2023-08-31 | HU0000714886 | 1,196547 | 1.576.050.000 | |
| 2023-08-30 | HU0000714886 | 1,195686 | 1.575.000.000 | |
| 2023-08-29 | HU0000714886 | 1,196237 | 1.584.710.000 | |
| 2023-08-28 | HU0000714886 | 1,192526 | 1.597.100.000 | |
| 2023-08-25 | HU0000714886 | 1,191959 | 1.602.930.000 | |
| 2023-08-24 | HU0000714886 | 1,193029 | 1.604.360.000 | |
| 2023-08-23 | HU0000714886 | 1,193009 | 1.610.530.000 | |
| 2023-08-22 | HU0000714886 | 1,186460 | 1.600.570.000 | |
| 2023-08-21 | HU0000714886 | 1,183302 | 1.596.310.000 | |
| 2023-08-18 | HU0000714886 | 1,187000 | 1.601.820.000 | |
| 2023-08-17 | HU0000714886 | 1,189612 | 1.605.450.000 | |
| 2023-08-16 | HU0000714886 | 1,189282 | 1.605.010.000 | |
| 2023-08-15 | HU0000714886 | 1,190795 | 1.613.750.000 | |
| 2023-08-14 | HU0000714886 | 1,189369 | 1.611.820.000 | |
| 2023-08-11 | HU0000714886 | 1,192097 | 1.615.260.000 | |
| 2023-08-10 | HU0000714886 | 1,195677 | 1.620.080.000 | |
| 2023-08-09 | HU0000714886 | 1,193806 | 1.617.910.000 | |
| 2023-08-08 | HU0000714886 | 1,193728 | 1.618.910.000 | |
| 2023-08-07 | HU0000714886 | 1,196222 | 1.622.280.000 | |
| 2023-08-04 | HU0000714886 | 1,198850 | 1.625.730.000 | |
| 2023-08-03 | HU0000714886 | 1,197407 | 1.625.420.000 | |
| 2023-08-02 | HU0000714886 | 1,194716 | 1.620.400.000 | |
| 2023-08-01 | HU0000714886 | 1,199668 | 1.627.120.000 | |
| 2023-07-31 | HU0000714886 | 1,199489 | 1.636.860.000 | |
| 2023-07-28 | HU0000714886 | 1,197087 | 1.633.580.000 | |
| 2023-07-27 | HU0000714886 | 1,187942 | 1.621.150.000 | |
| 2023-07-26 | HU0000714886 | 1,189508 | 1.626.090.000 | |
| 2023-07-25 | HU0000714886 | 1,187117 | 1.622.820.000 | |
| 2023-07-24 | HU0000714886 | 1,186007 | 1.620.300.000 | |
| 2023-07-21 | HU0000714886 | 1,185244 | 1.619.260.000 | |
| 2023-07-20 | HU0000714886 | 1,181844 | 1.614.700.000 | |
| 2023-07-19 | HU0000714886 | 1,179915 | 1.603.230.000 | |
| 2023-07-18 | HU0000714886 | 1,177692 | 1.600.210.000 | |
| 2023-07-17 | HU0000714886 | 1,170399 | 1.590.970.000 | |
| 2023-07-14 | HU0000714886 | 1,172368 | 1.594.840.000 | |
| 2023-07-13 | HU0000714886 | 1,172598 | 1.592.150.000 | |
| 2023-07-12 | HU0000714886 | 1,168848 | 1.592.940.000 | |
| 2023-07-11 | HU0000714886 | 1,162764 | 1.590.620.000 | |
| 2023-07-10 | HU0000714886 | 1,162530 | 1.594.860.000 | |
| 2023-07-07 | HU0000714886 | 1,165277 | 1.590.670.000 | |
| 2023-07-06 | HU0000714886 | 1,162376 | 1.586.650.000 | |
| 2023-07-05 | HU0000714886 | 1,167055 | 1.593.030.000 | |
| 2023-07-04 | HU0000714886 | 1,169818 | 1.599.850.000 | |
| 2023-07-03 | HU0000714886 | 1,166907 | 1.597.690.000 | |
| 2023-06-30 | HU0000714886 | 1,164180 | 1.593.960.000 | |
| 2023-06-29 | HU0000714886 | 1,159236 | 1.588.650.000 | |
| 2023-06-28 | HU0000714886 | 1,157522 | 1.586.300.000 | |
| 2023-06-27 | HU0000714886 | 1,155617 | 1.582.690.000 | |
| 2023-06-26 | HU0000714886 | 1,156334 | 1.584.630.000 | |
| 2023-06-23 | HU0000714886 | 1,153233 | 1.583.030.000 | |
| 2023-06-22 | HU0000714886 | 1,151827 | 1.587.540.000 | |
| 2023-06-21 | HU0000714886 | 1,155511 | 1.593.660.000 | |
| 2023-06-20 | HU0000714886 | 1,154242 | 1.592.960.000 | |
| 2023-06-19 | HU0000714886 | 1,153266 | 1.592.910.000 | |
| 2023-06-16 | HU0000714886 | 1,156862 | 1.598.790.000 | |
| 2023-06-15 | HU0000714886 | 1,154843 | 1.606.750.000 | |
| 2023-06-14 | HU0000714886 | 1,156557 | 1.613.330.000 | |
| 2023-06-13 | HU0000714886 | 1,153783 | 1.620.740.000 | |
| 2023-06-12 | HU0000714886 | 1,153195 | 1.618.850.000 | |
| 2023-06-09 | HU0000714886 | 1,153665 | 1.631.140.000 | |
| 2023-06-08 | HU0000714886 | 1,148660 | 1.628.560.000 | |
| 2023-06-07 | HU0000714886 | 1,145215 | 1.625.490.000 | |
| 2023-06-06 | HU0000714886 | 1,146290 | 1.626.970.000 | |
| 2023-06-05 | HU0000714886 | 1,141411 | 1.620.050.000 | |
| 2023-06-02 | HU0000714886 | 1,139848 | 1.616.170.000 | |
| 2023-06-01 | HU0000714886 | 1,130504 | 1.606.660.000 | |
| 2023-05-31 | HU0000714886 | 1,124049 | 1.597.490.000 | |
| 2023-05-30 | HU0000714886 | 1,126501 | 1.600.970.000 | |
| 2023-05-26 | HU0000714886 | 1,125810 | 1.600.750.000 | |
| 2023-05-25 | HU0000714886 | 1,122864 | 1.598.320.000 | |
| 2023-05-24 | HU0000714886 | 1,123997 | 1.601.760.000 | |
| 2023-05-23 | HU0000714886 | 1,129996 | 1.611.470.000 | |
| 2023-05-22 | HU0000714886 | 1,130601 | 1.617.300.000 | |
| 2023-05-19 | HU0000714886 | 1,125249 | 1.610.150.000 | |
| 2023-05-18 | HU0000714886 | 1,124554 | 1.616.820.000 | |
| 2023-05-17 | HU0000714886 | 1,120859 | 1.604.500.000 | |
| 2023-05-16 | HU0000714886 | 1,120586 | 1.604.110.000 | |
| 2023-05-15 | HU0000714886 | 1,119464 | 1.602.990.000 | |
| 2023-05-12 | HU0000714886 | 1,118146 | 1.601.100.000 | |
| 2023-05-11 | HU0000714886 | 1,117213 | 1.602.800.000 | |
| 2023-05-10 | HU0000714886 | 1,115622 | 1.608.450.000 | |
| 2023-05-09 | HU0000714886 | 1,111318 | 1.602.850.000 | |
| 2023-05-08 | HU0000714886 | 1,109973 | 1.602.940.000 | |
| 2023-05-05 | HU0000714886 | 1,107303 | 1.599.200.000 | |
| 2023-05-04 | HU0000714886 | 1,104806 | 1.624.860.000 | |
| 2023-05-03 | HU0000714886 | 1,106128 | 1.635.410.000 | |
| 2023-05-02 | HU0000714886 | 1,104674 | 1.633.940.000 | |
| 2023-04-28 | HU0000714886 | 1,104032 | 1.634.830.000 | |
| 2023-04-27 | HU0000714886 | 1,098591 | 1.629.740.000 | |
| 2023-04-26 | HU0000714886 | 1,099041 | 1.630.590.000 | |
| 2023-04-25 | HU0000714886 | 1,095375 | 1.625.150.000 | |
| 2023-04-24 | HU0000714886 | 1,099812 | 1.631.730.000 | |
| 2023-04-21 | HU0000714886 | 1,095756 | 1.627.660.000 | |
| 2023-04-20 | HU0000714886 | 1,092111 | 1.622.940.000 | |
| 2023-04-19 | HU0000714886 | 1,090561 | 1.624.150.000 | |
| 2023-04-18 | HU0000714886 | 1,085743 | 1.616.980.000 | |
| 2023-04-17 | HU0000714886 | 1,082288 | 1.615.950.000 | |
| 2023-04-14 | HU0000714886 | 1,083573 | 1.621.850.000 | |
| 2023-04-13 | HU0000714886 | 1,079618 | 1.645.670.000 | |
| 2023-04-12 | HU0000714886 | 1,076649 | 1.643.130.000 | |
| 2023-04-11 | HU0000714886 | 1,082099 | 1.651.530.000 | |
| 2023-04-06 | HU0000714886 | 1,077917 | 1.649.390.000 | |
| 2023-04-05 | HU0000714886 | 1,074012 | 1.646.320.000 | |
| 2023-04-04 | HU0000714886 | 1,072314 | 1.645.000.000 | |
| 2023-04-03 | HU0000714886 | 1,072189 | 1.649.060.000 | |
| 2023-03-31 | HU0000714886 | 1,071275 | 1.647.900.000 | |
| 2023-03-30 | HU0000714886 | 1,071837 | 1.647.660.000 | |
| 2023-03-29 | HU0000714886 | 1,069240 | 1.645.530.000 | |
| 2023-03-28 | HU0000714886 | 1,067257 | 1.655.100.000 | |
| 2023-03-27 | HU0000714886 | 1,067260 | 1.655.210.000 | |
| 2023-03-24 | HU0000714886 | 1,065097 | 1.652.960.000 | |
| 2023-03-23 | HU0000714886 | 1,066225 | 1.656.730.000 | |
| 2023-03-22 | HU0000714886 | 1,061375 | 1.647.970.000 | |
| 2023-03-21 | HU0000714886 | 1,060777 | 1.647.140.000 | |
| 2023-03-20 | HU0000714886 | 1,056597 | 1.642.340.000 | |
| 2023-03-17 | HU0000714886 | 1,054807 | 1.640.040.000 | |
| 2023-03-16 | HU0000714886 | 1,057967 | 1.644.940.000 | |
| 2023-03-14 | HU0000714886 | 1,064706 | 1.656.930.000 | |
| 2023-03-13 | HU0000714886 | 1,065881 | 1.659.760.000 | |
| 2023-03-10 | HU0000714886 | 1,062715 | 1.657.880.000 | |
| 2023-03-09 | HU0000714886 | 1,061354 | 1.655.750.000 | |
| 2023-03-08 | HU0000714886 | 1,063794 | 1.661.020.000 | |
| 2023-03-07 | HU0000714886 | 1,066800 | 1.673.130.000 | |
| 2023-03-06 | HU0000714886 | 1,070080 | 1.681.280.000 | |
| 2023-03-03 | HU0000714886 | 1,068586 | 1.678.980.000 | |
| 2023-03-02 | HU0000714886 | 1,065901 | 1.674.760.000 | |
| 2023-03-01 | HU0000714886 | 1,068645 | 1.679.080.000 | |
| 2023-02-28 | HU0000714886 | 1,066510 | 1.675.720.000 | |
| 2023-02-27 | HU0000714886 | 1,066993 | 1.676.980.000 | |
| 2023-02-24 | HU0000714886 | 1,065985 | 1.675.400.000 | |
| 2023-02-23 | HU0000714886 | 1,063772 | 1.674.280.000 | |
| 2023-02-22 | HU0000714886 | 1,067053 | 1.681.200.000 | |
| 2023-02-21 | HU0000714886 | 1,061093 | 1.671.810.000 | |
| 2023-02-20 | HU0000714886 | 1,065165 | 1.680.180.000 | |
| 2023-02-17 | HU0000714886 | 1,064306 | 1.689.890.000 | |
| 2023-02-16 | HU0000714886 | 1,067653 | 1.695.200.000 | |
| 2023-02-15 | HU0000714886 | 1,073628 | 1.706.240.000 | |
| 2023-02-14 | HU0000714886 | 1,076714 | 1.711.170.000 | |
| 2023-02-13 | HU0000714886 | 1,077038 | 1.711.680.000 | |
| 2023-02-10 | HU0000714886 | 1,076991 | 1.711.580.000 | |
| 2023-02-09 | HU0000714886 | 1,083005 | 1.721.140.000 | |
| 2023-02-08 | HU0000714886 | 1,078006 | 1.715.160.000 | |
| 2023-02-07 | HU0000714886 | 1,079310 | 1.724.970.000 | |
| 2023-02-06 | HU0000714886 | 1,076634 | 1.720.630.000 | |
| 2023-02-03 | HU0000714886 | 1,083009 | 1.731.070.000 | |
| 2023-02-02 | HU0000714886 | 1,082159 | 1.730.680.000 | |
| 2023-02-01 | HU0000714886 | 1,075969 | 1.720.780.000 | |
| 2023-01-31 | HU0000714886 | 1,074085 | 1.719.630.000 | |
| 2023-01-30 | HU0000714886 | 1,071253 | 1.718.010.000 | |
| 2023-01-27 | HU0000714886 | 1,077448 | 1.734.010.000 | |
| 2023-01-26 | HU0000714886 | 1,079476 | 1.741.830.000 | |
| 2023-01-25 | HU0000714886 | 1,080948 | 1.770.970.000 | |
| 2023-01-24 | HU0000714886 | 1,082607 | 1.773.690.000 | |
| 2023-01-23 | HU0000714886 | 1,079016 | 1.821.230.000 | |
| 2023-01-20 | HU0000714886 | 1,076960 | 1.824.470.000 | |
| 2023-01-19 | HU0000714886 | 1,075970 | 1.826.670.000 | |
| 2023-01-18 | HU0000714886 | 1,083581 | 1.841.470.000 | |
| 2023-01-17 | HU0000714886 | 1,071223 | 1.819.830.000 | |
| 2023-01-16 | HU0000714886 | 1,078130 | 1.835.490.000 | |
| 2023-01-13 | HU0000714886 | 1,081691 | 1.850.780.000 | |
| 2023-01-12 | HU0000714886 | 1,076912 | 1.843.590.000 | |
| 2023-01-11 | HU0000714886 | 1,065245 | 1.823.610.000 | |
| 2023-01-10 | HU0000714886 | 1,059039 | 1.813.540.000 | |
| 2023-01-09 | HU0000714886 | 1,056663 | 1.810.140.000 | |
| 2023-01-06 | HU0000714886 | 1,052640 | 1.805.230.000 | |
| 2023-01-05 | HU0000714886 | 1,046640 | 1.816.310.000 | |
| 2023-01-04 | HU0000714886 | 1,039078 | 1.806.530.000 | |
| 2023-01-03 | HU0000714886 | 1,025511 | 1.783.370.000 | |
| 2023-01-02 | HU0000714886 | 1,021011 | 1.782.910.000 | |
| 2022-12-30 | HU0000714886 | 1,021995 | 1.791.700.000 | |
| 2022-12-29 | HU0000714886 | 1,018712 | 1.785.940.000 | |
| 2022-12-28 | HU0000714886 | 1,028623 | 1.804.880.000 | |
| 2022-12-27 | HU0000714886 | 1,029568 | 1.806.340.000 | |
| 2022-12-23 | HU0000714886 | 1,031155 | 1.809.120.000 | |
| 2022-12-22 | HU0000714886 | 1,030364 | 1.807.740.000 | |
| 2022-12-21 | HU0000714886 | 1,032164 | 1.810.890.000 | |
| 2022-12-20 | HU0000714886 | 1,030560 | 1.812.290.000 | |
| 2022-12-19 | HU0000714886 | 1,034138 | 1.820.560.000 | |
| 2022-12-16 | HU0000714886 | 1,035548 | 1.823.040.000 | |
| 2022-12-15 | HU0000714886 | 1,038295 | 1.827.860.000 | |
| 2022-12-14 | HU0000714886 | 1,041645 | 1.834.990.000 | |
| 2022-12-13 | HU0000714886 | 1,044751 | 1.850.130.000 | |
| 2022-12-12 | HU0000714886 | 1,022405 | 1.817.650.000 | |
| 2022-12-09 | HU0000714886 | 1,023272 | 1.819.660.000 | |
| 2022-12-08 | HU0000714886 | 1,032306 | 1.835.840.000 | |
| 2022-12-07 | HU0000714886 | 1,036456 | 1.845.420.000 | |
| 2022-12-06 | HU0000714886 | 1,034845 | 1.845.010.000 | |
| 2022-12-05 | HU0000714886 | 1,046763 | 1.867.230.000 | |
| 2022-12-02 | HU0000714886 | 1,054660 | 1.881.320.000 | |
| 2022-12-01 | HU0000714886 | 1,048686 | 1.870.790.000 | |
| 2022-11-30 | HU0000714886 | 1,052797 | 1.878.550.000 | |
| 2022-11-29 | HU0000714886 | 1,048273 | 1.869.990.000 | |
| 2022-11-28 | HU0000714886 | 1,047507 | 1.875.450.000 | |
| 2022-11-25 | HU0000714886 | 1,050327 | 1.880.500.000 | |
| 2022-11-24 | HU0000714886 | 1,047920 | 1.880.220.000 | |
| 2022-11-23 | HU0000714886 | 1,057048 | 1.896.460.000 | |
| 2022-11-22 | HU0000714886 | 1,051154 | 1.885.850.000 | |
| 2022-11-21 | HU0000714886 | 1,055897 | 1.895.990.000 | |
| 2022-11-18 | HU0000714886 | 1,034132 | 1.868.500.000 | |
| 2022-11-17 | HU0000714886 | 1,026994 | 1.855.600.000 | |
| 2022-11-16 | HU0000714886 | 1,028504 | 1.858.290.000 | |
| 2022-11-15 | HU0000714886 | 1,032264 | 1.866.160.000 | |
| 2022-11-14 | HU0000714886 | 1,026366 | 1.855.200.000 | |
| 2022-11-11 | HU0000714886 | 1,032377 | 1.867.530.000 | |
| 2022-11-10 | HU0000714886 | 1,006034 | 1.819.840.000 | |
| 2022-11-09 | HU0000714886 | 0,986287 | 1.789.200.000 | |
| 2022-11-08 | HU0000714886 | 0,982227 | 1.781.830.000 | |
| 2022-11-07 | HU0000714886 | 0,978249 | 1.778.680.000 | |
| 2022-11-04 | HU0000714886 | 0,964700 | 1.764.650.000 | |
| 2022-11-03 | HU0000714886 | 0,955639 | 1.753.680.000 | |
| 2022-11-02 | HU0000714886 | 0,962020 | 1.765.350.000 | |
| 2022-10-28 | HU0000714886 | 0,969460 | 1.781.470.000 | |
| 2022-10-27 | HU0000714886 | 0,967903 | 1.778.250.000 | |
| 2022-10-26 | HU0000714886 | 0,971616 | 1.784.970.000 | |
| 2022-10-25 | HU0000714886 | 0,967465 | 1.780.280.000 | |
| 2022-10-24 | HU0000714886 | 0,955834 | 1.758.400.000 | |
| 2022-10-21 | HU0000714886 | 0,951721 | 1.752.690.000 | |
| 2022-10-20 | HU0000714886 | 0,949349 | 1.750.500.000 | |
| 2022-10-19 | HU0000714886 | 0,949355 | 1.751.820.000 | |
| 2022-10-18 | HU0000714886 | 0,948530 | 1.763.380.000 | |
| 2022-10-17 | HU0000714886 | 0,946399 | 1.762.200.000 | |
| 2022-10-14 | HU0000714886 | 0,938364 | 1.752.050.000 | |
| 2022-10-13 | HU0000714886 | 0,949872 | 1.774.560.000 | |
| 2022-10-12 | HU0000714886 | 0,952997 | 1.785.490.000 | |
| 2022-10-11 | HU0000714886 | 0,956550 | 1.792.140.000 | |
| 2022-10-10 | HU0000714886 | 0,964248 | 1.812.530.000 | |
| 2022-10-07 | HU0000714886 | 0,969853 | 1.842.420.000 | |
| 2022-10-06 | HU0000714886 | 0,974745 | 1.851.660.000 | |
| 2022-10-05 | HU0000714886 | 0,978577 | 1.858.940.000 | |
| 2022-10-04 | HU0000714886 | 0,982893 | 1.867.720.000 | |
| 2022-10-03 | HU0000714886 | 0,968396 | 1.840.620.000 | |
| 2022-09-30 | HU0000714886 | 0,967012 | 1.843.140.000 | |
| 2022-09-29 | HU0000714886 | 0,966424 | 1.842.760.000 | |
| 2022-09-28 | HU0000714886 | 0,971732 | 1.853.210.000 | |
| 2022-09-27 | HU0000714886 | 0,975801 | 1.869.340.000 | |
| 2022-09-26 | HU0000714886 | 0,975639 | 1.872.070.000 | |
| 2022-09-23 | HU0000714886 | 0,986738 | 1.894.070.000 | |
| 2022-09-22 | HU0000714886 | 0,989268 | 1.898.920.000 | |
| 2022-09-21 | HU0000714886 | 0,992009 | 1.904.190.000 | |
| 2022-09-20 | HU0000714886 | 0,998777 | 1.917.180.000 | |
| 2022-09-19 | HU0000714886 | 0,997731 | 1.919.950.000 | |
| 2022-09-16 | HU0000714886 | 0,994584 | 1.913.850.000 | |
| 2022-09-15 | HU0000714886 | 0,995760 | 1.916.090.000 | |
| 2022-09-14 | HU0000714886 | 0,999725 | 1.926.440.000 | |
| 2022-09-13 | HU0000714886 | 1,001272 | 1.941.190.000 | |
| 2022-09-12 | HU0000714886 | 1,000905 | 1.945.080.000 | |
| 2022-09-09 | HU0000714886 | 0,991700 | 1.931.500.000 | |
| 2022-09-08 | HU0000714886 | 0,996181 | 1.940.220.000 | |
| 2022-09-07 | HU0000714886 | 0,996433 | 1.940.710.000 | |
| 2022-09-06 | HU0000714886 | 0,995545 | 1.949.210.000 | |
| 2022-09-05 | HU0000714886 | 0,991501 | 1.942.430.000 | |
| 2022-09-02 | HU0000714886 | 0,996149 | 1.953.430.000 | |
| 2022-09-01 | HU0000714886 | 0,997238 | 1.955.560.000 | |
| 2022-08-31 | HU0000714886 | 0,999951 | 1.961.730.000 | |
| 2022-08-30 | HU0000714886 | 1,000933 | 1.966.680.000 | |
| 2022-08-29 | HU0000714886 | 1,006514 | 1.978.710.000 | |
| 2022-08-26 | HU0000714886 | 1,011183 | 1.997.670.000 | |
| 2022-08-25 | HU0000714886 | 1,017005 | 2.010.130.000 | |
| 2022-08-24 | HU0000714886 | 1,008973 | 2.022.640.000 | |
| 2022-08-23 | HU0000714886 | 1,007054 | 2.023.230.000 | |
| 2022-08-22 | HU0000714886 | 1,014063 | 2.038.680.000 | |
| 2022-08-19 | HU0000714886 | 1,013812 | 2.038.170.000 | |
| 2022-08-18 | HU0000714886 | 1,024714 | 2.053.320.000 | |
| 2022-08-17 | HU0000714886 | 1,025173 | 2.055.020.000 | |
| 2022-08-16 | HU0000714886 | 1,029050 | 2.068.020.000 | |
| 2022-08-15 | HU0000714886 | 1,032340 | 2.074.510.000 | |
| 2022-08-12 | HU0000714886 | 1,032148 | 2.077.620.000 | |
| 2022-08-11 | HU0000714886 | 1,025504 | 2.074.950.000 | |
| 2022-08-10 | HU0000714886 | 1,018637 | 2.062.930.000 | |
| 2022-08-09 | HU0000714886 | 1,016067 | 2.068.680.000 | |
| 2022-08-08 | HU0000714886 | 1,020245 | 2.078.910.000 | |
| 2022-08-05 | HU0000714886 | 1,016605 | 2.073.660.000 | |
| 2022-08-04 | HU0000714886 | 1,015425 | 2.071.250.000 | |
| 2022-08-03 | HU0000714886 | 1,015031 | 2.069.150.000 | |
| 2022-08-02 | HU0000714886 | 1,015746 | 2.070.810.000 | |
| 2022-08-01 | HU0000714886 | 1,016641 | 2.072.790.000 | |
| 2022-07-29 | HU0000714886 | 1,008662 | 2.057.160.000 | |
| 2022-07-28 | HU0000714886 | 1,005143 | 2.051.600.000 | |
| 2022-07-27 | HU0000714886 | 1,004835 | 2.051.420.000 | |
| 2022-07-26 | HU0000714886 | 1,002287 | 2.042.730.000 | |
| 2022-07-25 | HU0000714886 | 1,007462 | 2.053.280.000 | |
| 2022-07-22 | HU0000714886 | 1,000827 | 2.039.760.000 | |
| 2022-07-21 | HU0000714886 | 0,993064 | 2.023.940.000 | |
| 2022-07-20 | HU0000714886 | 0,992197 | 2.023.510.000 | |
| 2022-07-19 | HU0000714886 | 0,985802 | 2.011.210.000 | |
| 2022-07-18 | HU0000714886 | 0,981905 | 2.007.880.000 | |
| 2022-07-15 | HU0000714886 | 0,975490 | 1.999.310.000 | |
| 2022-07-14 | HU0000714886 | 0,967777 | 1.988.560.000 | |
| 2022-07-13 | HU0000714886 | 0,973024 | 2.002.270.000 | |
| 2022-07-12 | HU0000714886 | 0,979916 | 2.019.210.000 | |
| 2022-07-11 | HU0000714886 | 0,987406 | 2.035.680.000 | |
| 2022-07-08 | HU0000714886 | 0,992869 | 2.050.130.000 | |
| 2022-07-07 | HU0000714886 | 0,989144 | 2.044.920.000 | |
| 2022-07-06 | HU0000714886 | 0,996216 | 2.056.550.000 | |
| 2022-07-05 | HU0000714886 | 1,004385 | 2.074.730.000 | |
| 2022-07-04 | HU0000714886 | 1,013009 | 2.097.230.000 | |
| 2022-07-01 | HU0000714886 | 1,013542 | 2.099.000.000 | |
| 2022-06-30 | HU0000714886 | 1,013100 | 2.094.840.000 | |
| 2022-06-29 | HU0000714886 | 1,013477 | 2.100.670.000 | |
| 2022-06-28 | HU0000714886 | 1,014911 | 2.104.810.000 | |
| 2022-06-27 | HU0000714886 | 1,018902 | 2.113.080.000 | |
| 2022-06-24 | HU0000714886 | 1,024789 | 2.128.320.000 | |
| 2022-06-23 | HU0000714886 | 1,019827 | 2.122.360.000 | |
| 2022-06-22 | HU0000714886 | 1,018406 | 2.128.850.000 | |
| 2022-06-21 | HU0000714886 | 1,018577 | 2.129.330.000 | |
| 2022-06-20 | HU0000714886 | 1,013255 | 2.126.570.000 | |
| 2022-06-17 | HU0000714886 | 1,012716 | 2.140.430.000 | |
| 2022-06-16 | HU0000714886 | 1,011944 | 2.138.760.000 | |
| 2022-06-15 | HU0000714886 | 1,024827 | 2.165.970.000 | |
| 2022-06-14 | HU0000714886 | 1,023218 | 2.168.150.000 | |
| 2022-06-13 | HU0000714886 | 1,027068 | 2.179.950.000 | |
| 2022-06-10 | HU0000714886 | 1,047374 | 2.223.030.000 | |
| 2022-06-09 | HU0000714886 | 1,058361 | 2.246.340.000 | |
| 2022-06-08 | HU0000714886 | 1,069434 | 2.279.520.000 | |
| 2022-06-07 | HU0000714886 | 1,071784 | 2.301.550.000 | |
| 2022-06-03 | HU0000714886 | 1,067185 | 2.293.780.000 | |
| 2022-06-02 | HU0000714886 | 1,072179 | 2.304.630.000 | |
| 2022-06-01 | HU0000714886 | 1,065073 | 2.289.360.000 | |
| 2022-05-31 | HU0000714886 | 1,068603 | 2.297.880.000 | |
| 2022-05-30 | HU0000714886 | 1,068400 | 2.302.310.000 | |
| 2022-05-27 | HU0000714886 | 1,067601 | 2.300.590.000 | |
| 2022-05-26 | HU0000714886 | 1,062422 | 2.294.360.000 | |
| 2022-05-25 | HU0000714886 | 1,056109 | 2.281.260.000 | |
| 2022-05-24 | HU0000714886 | 1,053613 | 2.277.230.000 | |
| 2022-05-23 | HU0000714886 | 1,057476 | 2.292.720.000 | |
| 2022-05-20 | HU0000714886 | 1,050751 | 2.279.090.000 | |
| 2022-05-19 | HU0000714886 | 1,048008 | 2.273.650.000 | |
| 2022-05-18 | HU0000714886 | 1,049163 | 2.279.960.000 | |
| 2022-05-17 | HU0000714886 | 1,054889 | 2.297.630.000 | |
| 2022-05-16 | HU0000714886 | 1,047288 | 2.281.000.000 | |
| 2022-05-13 | HU0000714886 | 1,046509 | 2.281.670.000 | |
| 2022-05-12 | HU0000714886 | 1,039885 | 2.272.140.000 | |
| 2022-05-11 | HU0000714886 | 1,041122 | 2.274.850.000 | |
| 2022-05-10 | HU0000714886 | 1,037841 | 2.267.650.000 | |
| 2022-05-09 | HU0000714886 | 1,041107 | 2.279.020.000 | |
| 2022-05-06 | HU0000714886 | 1,047517 | 2.297.420.000 | |
| 2022-05-05 | HU0000714886 | 1,050309 | 2.303.540.000 | |
| 2022-05-04 | HU0000714886 | 1,055505 | 2.316.720.000 | |
| 2022-05-03 | HU0000714886 | 1,052497 | 2.312.870.000 | |
| 2022-05-02 | HU0000714886 | 1,051274 | 2.316.720.000 | |
| 2022-04-29 | HU0000714886 | 1,052536 | 2.320.450.000 | |
| 2022-04-28 | HU0000714886 | 1,058404 | 2.333.630.000 | |
| 2022-04-27 | HU0000714886 | 1,054230 | 2.326.350.000 | |
| 2022-04-26 | HU0000714886 | 1,052653 | 2.324.000.000 | |
| 2022-04-25 | HU0000714886 | 1,054553 | 2.329.690.000 | |
| 2022-04-22 | HU0000714886 | 1,058921 | 2.340.290.000 | |
| 2022-04-21 | HU0000714886 | 1,063333 | 2.351.190.000 | |
| 2022-04-20 | HU0000714886 | 1,066423 | 2.359.230.000 | |
| 2022-04-19 | HU0000714886 | 1,066616 | 2.359.490.000 | |
| 2022-04-14 | HU0000714886 | 1,069779 | 2.368.740.000 | |
| 2022-04-13 | HU0000714886 | 1,071109 | 2.371.660.000 | |
| 2022-04-12 | HU0000714886 | 1,068635 | 2.369.430.000 | |
| 2022-04-11 | HU0000714886 | 1,067971 | 2.376.680.000 | |
| 2022-04-08 | HU0000714886 | 1,071925 | 2.391.600.000 | |
| 2022-04-07 | HU0000714886 | 1,073070 | 2.394.150.000 | |
| 2022-04-06 | HU0000714886 | 1,072035 | 2.389.750.000 | |
| 2022-04-05 | HU0000714886 | 1,081073 | 2.421.980.000 | |
| 2022-04-04 | HU0000714886 | 1,085353 | 2.431.590.000 | |
| 2022-04-01 | HU0000714886 | 1,083468 | 2.428.810.000 | |
| 2022-03-31 | HU0000714886 | 1,083125 | 2.429.710.000 | |
| 2022-03-30 | HU0000714886 | 1,083657 | 2.435.920.000 | |
| 2022-03-29 | HU0000714886 | 1,085187 | 2.439.360.000 | |
| 2022-03-28 | HU0000714886 | 1,070281 | 2.407.740.000 | |
| 2022-03-25 | HU0000714886 | 1,069784 | 2.409.830.000 | |
| 2022-03-24 | HU0000714886 | 1,068432 | 2.390.360.000 | |
| 2022-03-23 | HU0000714886 | 1,068950 | 2.386.530.000 | |
| 2022-03-22 | HU0000714886 | 1,072707 | 2.381.770.000 | |
| 2022-03-21 | HU0000714886 | 1,071106 | 2.378.210.000 | |
| 2022-03-18 | HU0000714886 | 1,069869 | 2.375.710.000 | |
| 2022-03-17 | HU0000714886 | 1,069437 | 2.374.930.000 | |
| 2022-03-16 | HU0000714886 | 1,060906 | 2.358.150.000 | |
| 2022-03-11 | HU0000714886 | 1,035807 | 2.303.530.000 | |
| 2022-03-10 | HU0000714886 | 1,034737 | 2.299.620.000 | |
| 2022-03-09 | HU0000714886 | 1,042694 | 2.351.160.000 | |
| 2022-03-08 | HU0000714886 | 1,024375 | 2.333.240.000 | |
| 2022-03-07 | HU0000714886 | 1,009577 | 2.300.410.000 | |
| 2022-03-04 | HU0000714886 | 1,028910 | 2.351.840.000 | |
| 2022-03-03 | HU0000714886 | 1,048299 | 2.399.110.000 | |
| 2022-03-02 | HU0000714886 | 1,043057 | 2.387.120.000 | |
| 2022-03-01 | HU0000714886 | 1,069467 | 2.445.910.000 | |
| 2022-02-28 | HU0000714886 | 1,092735 | 2.500.300.000 | |
| 2022-02-25 | HU0000714886 | 1,123322 | 2.571.280.000 | |
| 2022-02-24 | HU0000714886 | 1,107509 | 2.541.260.000 | |
| 2022-02-23 | HU0000714886 | 1,152105 | 2.650.710.000 | |
| 2022-02-22 | HU0000714886 | 1,161172 | 2.691.940.000 | |
| 2022-02-21 | HU0000714886 | 1,172355 | 2.717.870.000 | |
| 2022-02-18 | HU0000714886 | 1,183208 | 2.745.670.000 | |
| 2022-02-17 | HU0000714886 | 1,191400 | 2.770.820.000 | |
| 2022-02-16 | HU0000714886 | 1,196892 | 2.782.550.000 | |
| 2022-02-15 | HU0000714886 | 1,195298 | 2.770.340.000 | |
| 2022-02-14 | HU0000714886 | 1,187426 | 2.751.680.000 | |
| 2022-02-11 | HU0000714886 | 1,195418 | 2.781.990.000 | |
| 2022-02-10 | HU0000714886 | 1,201711 | 2.795.800.000 | |
| 2022-02-09 | HU0000714886 | 1,201739 | 2.795.860.000 | |
| 2022-02-08 | HU0000714886 | 1,193800 | 2.778.310.000 | |
| 2022-02-07 | HU0000714886 | 1,188219 | 2.772.340.000 | |
| 2022-02-04 | HU0000714886 | 1,188517 | 2.769.630.000 | |
| 2022-02-03 | HU0000714886 | 1,189086 | 2.771.490.000 | |
| 2022-02-02 | HU0000714886 | 1,194754 | 2.795.480.000 | |
| 2022-02-01 | HU0000714886 | 1,193716 | 2.783.610.000 | |
| 2022-01-31 | HU0000714886 | 1,190419 | 2.775.960.000 | |
| 2022-01-28 | HU0000714886 | 1,179620 | 2.750.530.000 | |
| 2022-01-27 | HU0000714886 | 1,181082 | 2.753.940.000 | |
| 2022-01-26 | HU0000714886 | 1,181112 | 2.755.390.000 | |
| 2022-01-25 | HU0000714886 | 1,179877 | 2.752.530.000 | |
| 2022-01-24 | HU0000714886 | 1,176918 | 2.745.590.000 | |
| 2022-01-21 | HU0000714886 | 1,189010 | 2.785.740.000 | |
| 2022-01-20 | HU0000714886 | 1,193450 | 2.794.670.000 | |
| 2022-01-19 | HU0000714886 | 1,189719 | 2.784.790.000 | |
| 2022-01-18 | HU0000714886 | 1,188203 | 2.793.090.000 | |
| 2022-01-17 | HU0000714886 | 1,193956 | 2.811.050.000 | |
| 2022-01-14 | HU0000714886 | 1,192640 | 2.810.230.000 | |
| 2022-01-13 | HU0000714886 | 1,196538 | 2.823.950.000 | |
| 2022-01-12 | HU0000714886 | 1,198916 | 2.845.860.000 | |
| 2022-01-11 | HU0000714886 | 1,196153 | 2.839.850.000 | |
| 2022-01-10 | HU0000714886 | 1,190273 | 2.830.800.000 | |
| 2022-01-07 | HU0000714886 | 1,190671 | 2.832.720.000 | |
| 2022-01-06 | HU0000714886 | 1,190213 | 2.833.400.000 | |
| 2022-01-05 | HU0000714886 | 1,191831 | 2.837.840.000 | |
| 2022-01-04 | HU0000714886 | 1,192790 | 2.840.160.000 | |
| 2022-01-03 | HU0000714886 | 1,191230 | 2.835.310.000 | |
| 2021-12-31 | HU0000714886 | 1,189616 | 2.832.960.000 | |
| 2021-12-30 | HU0000714886 | 1,189984 | 2.833.190.000 | |
| 2021-12-29 | HU0000714886 | 1,191229 | 2.847.170.000 | |
| 2021-12-28 | HU0000714886 | 1,190136 | 2.850.670.000 | |
| 2021-12-27 | HU0000714886 | 1,190234 | 2.850.900.000 | |
| 2021-12-23 | HU0000714886 | 1,189025 | 2.848.950.000 | |
| 2021-12-22 | HU0000714886 | 1,188350 | 2.846.680.000 | |
| 2021-12-21 | HU0000714886 | 1,187474 | 2.846.820.000 | |
| 2021-12-20 | HU0000714886 | 1,184059 | 2.838.570.000 | |
| 2021-12-17 | HU0000714886 | 1,186579 | 2.848.350.000 | |
| 2021-12-16 | HU0000714886 | 1,188257 | 2.858.420.000 | |
| 2021-12-15 | HU0000714886 | 1,186382 | 2.854.280.000 | |
| 2021-12-14 | HU0000714886 | 1,186706 | 2.866.680.000 | |
| 2021-12-13 | HU0000714886 | 1,189097 | 2.883.650.000 | |
| 2021-12-10 | HU0000714886 | 1,190943 | 2.894.640.000 | |
| 2021-12-09 | HU0000714886 | 1,190466 | 2.900.250.000 | |
| 2021-12-08 | HU0000714886 | 1,192238 | 2.907.830.000 | |
| 2021-12-07 | HU0000714886 | 1,191799 | 2.908.110.000 | |
| 2021-12-06 | HU0000714886 | 1,186528 | 2.913.320.000 | |
| 2021-12-03 | HU0000714886 | 1,185289 | 2.910.850.000 | |
| 2021-12-02 | HU0000714886 | 1,185434 | 2.919.650.000 | |
| 2021-12-01 | HU0000714886 | 1,186062 | 2.951.120.000 | |
| 2021-11-30 | HU0000714886 | 1,184410 | 2.949.630.000 | |
| 2021-11-29 | HU0000714886 | 1,188615 | 2.961.390.000 | |
| 2021-11-26 | HU0000714886 | 1,186324 | 2.958.180.000 | |
| 2021-11-25 | HU0000714886 | 1,198558 | 2.998.240.000 | |
| 2021-11-24 | HU0000714886 | 1,199119 | 2.996.660.000 | |