| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: -1,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714894 | 1,079465 | 4.354.100 | |
| 2024-11-20 | HU0000714894 | 1,076776 | 4.299.530 | |
| 2024-11-19 | HU0000714894 | 1,073834 | 4.285.450 | |
| 2024-11-18 | HU0000714894 | 1,078576 | 4.305.880 | |
| 2024-11-15 | HU0000714894 | 1,076596 | 4.297.720 | |
| 2024-11-14 | HU0000714894 | 1,081831 | 4.391.600 | |
| 2024-11-13 | HU0000714894 | 1,082255 | 4.412.490 | |
| 2024-11-12 | HU0000714894 | 1,084303 | 4.416.890 | |
| 2024-11-11 | HU0000714894 | 1,086017 | 4.429.160 | |
| 2024-11-08 | HU0000714894 | 1,083163 | 4.417.520 | |
|
|
||||
| 2024-11-07 | HU0000714894 | 1,080121 | 4.418.200 | |
| 2024-11-06 | HU0000714894 | 1,077686 | 4.369.710 | |
| 2024-11-05 | HU0000714894 | 1,073779 | 4.352.080 | |
| 2024-11-04 | HU0000714894 | 1,073078 | 4.360.570 | |
| 2024-10-31 | HU0000714894 | 1,073556 | 4.363.190 | |
| 2024-10-30 | HU0000714894 | 1,075569 | 4.368.570 | |
| 2024-10-29 | HU0000714894 | 1,076861 | 4.373.820 | |
| 2024-10-28 | HU0000714894 | 1,075939 | 4.316.000 | |
| 2024-10-25 | HU0000714894 | 1,075166 | 4.309.400 | |
| 2024-10-24 | HU0000714894 | 1,074527 | 4.304.340 | |
| 2024-10-22 | HU0000714894 | 1,073399 | 4.286.110 | |
| 2024-10-21 | HU0000714894 | 1,077084 | 4.300.830 | |
| 2024-10-18 | HU0000714894 | 1,080984 | 4.297.990 | |
| 2024-10-17 | HU0000714894 | 1,080506 | 4.348.760 | |
| 2024-10-16 | HU0000714894 | 1,083437 | 4.362.100 | |
| 2024-10-15 | HU0000714894 | 1,080433 | 4.353.610 | |
| 2024-10-14 | HU0000714894 | 1,078892 | 4.354.650 | |
| 2024-10-11 | HU0000714894 | 1,076778 | 4.329.490 | |
| 2024-10-10 | HU0000714894 | 1,074854 | 4.308.410 | |
| 2024-10-09 | HU0000714894 | 1,074938 | 4.306.390 | |
| 2024-10-08 | HU0000714894 | 1,073640 | 4.301.190 | |
| 2024-10-07 | HU0000714894 | 1,074253 | 4.281.460 | |
| 2024-10-04 | HU0000714894 | 1,075254 | 4.258.570 | |
| 2024-10-03 | HU0000714894 | 1,073786 | 4.236.570 | |
| 2024-10-02 | HU0000714894 | 1,075549 | 4.243.520 | |
| 2024-10-01 | HU0000714894 | 1,076714 | 4.251.130 | |
| 2024-09-30 | HU0000714894 | 1,074595 | 4.247.440 | |
| 2024-09-27 | HU0000714894 | 1,076865 | 4.256.420 | |
| 2024-09-26 | HU0000714894 | 1,074110 | 4.169.940 | |
| 2024-09-25 | HU0000714894 | 1,073177 | 4.155.570 | |
| 2024-09-24 | HU0000714894 | 1,073081 | 4.122.750 | |
| 2024-09-23 | HU0000714894 | 1,072565 | 4.112.850 | |
| 2024-09-20 | HU0000714894 | 1,070654 | 4.094.320 | |
| 2024-09-19 | HU0000714894 | 1,072269 | 4.051.490 | |
| 2024-09-18 | HU0000714894 | 1,072205 | 4.050.480 | |
| 2024-09-17 | HU0000714894 | 1,073075 | 4.034.330 | |
| 2024-09-16 | HU0000714894 | 1,072411 | 4.033.070 | |
| 2024-09-13 | HU0000714894 | 1,072941 | 4.036.570 | |
| 2024-09-12 | HU0000714894 | 1,072666 | 3.986.970 | |
| 2024-09-11 | HU0000714894 | 1,071298 | 3.974.350 | |
| 2024-09-10 | HU0000714894 | 1,072634 | 3.952.520 | |
| 2024-09-09 | HU0000714894 | 1,071310 | 4.001.570 | |
| 2024-09-06 | HU0000714894 | 1,069944 | 3.996.460 | |
| 2024-09-05 | HU0000714894 | 1,070278 | 3.997.710 | |
| 2024-09-04 | HU0000714894 | 1,070299 | 3.972.870 | |
| 2024-09-03 | HU0000714894 | 1,069125 | 3.968.510 | |
| 2024-09-02 | HU0000714894 | 1,069312 | 3.934.410 | |
| 2024-08-30 | HU0000714894 | 1,067923 | 3.930.180 | |
| 2024-08-29 | HU0000714894 | 1,068922 | 3.910.310 | |
| 2024-08-28 | HU0000714894 | 1,065646 | 3.896.790 | |
| 2024-08-27 | HU0000714894 | 1,066871 | 3.901.270 | |
| 2024-08-26 | HU0000714894 | 1,068618 | 3.907.660 | |
| 2024-08-23 | HU0000714894 | 1,068331 | 3.906.610 | |
| 2024-08-22 | HU0000714894 | 1,067547 | 3.903.740 | |
| 2024-08-21 | HU0000714894 | 1,068135 | 3.907.170 | |
| 2024-08-16 | HU0000714894 | 1,068713 | 3.909.290 | |
| 2024-08-15 | HU0000714894 | 1,065069 | 3.891.470 | |
| 2024-08-14 | HU0000714894 | 1,064946 | 3.897.150 | |
| 2024-08-13 | HU0000714894 | 1,063575 | 3.892.130 | |
| 2024-08-12 | HU0000714894 | 1,063296 | 3.877.820 | |
| 2024-08-09 | HU0000714894 | 1,060853 | 3.868.920 | |
| 2024-08-08 | HU0000714894 | 1,060345 | 3.858.330 | |
| 2024-08-07 | HU0000714894 | 1,061609 | 3.814.180 | |
| 2024-08-06 | HU0000714894 | 1,059717 | 3.794.550 | |
| 2024-08-05 | HU0000714894 | 1,060956 | 3.819.710 | |
| 2024-08-02 | HU0000714894 | 1,066477 | 3.838.970 | |
| 2024-08-01 | HU0000714894 | 1,068201 | 3.826.300 | |
| 2024-07-31 | HU0000714894 | 1,068873 | 3.854.120 | |
| 2024-07-30 | HU0000714894 | 1,064630 | 3.839.350 | |
| 2024-07-29 | HU0000714894 | 1,062938 | 3.801.300 | |
| 2024-07-26 | HU0000714894 | 1,061958 | 3.797.800 | |
| 2024-07-25 | HU0000714894 | 1,061893 | 3.789.520 | |
| 2024-07-24 | HU0000714894 | 1,061295 | 3.796.060 | |
| 2024-07-23 | HU0000714894 | 1,062738 | 3.756.430 | |
| 2024-07-22 | HU0000714894 | 1,062234 | 3.746.580 | |
| 2024-07-19 | HU0000714894 | 1,062212 | 3.717.570 | |
| 2024-07-18 | HU0000714894 | 1,063086 | 3.700.610 | |
| 2024-07-17 | HU0000714894 | 1,062857 | 3.655.260 | |
| 2024-07-16 | HU0000714894 | 1,065104 | 3.674.950 | |
| 2024-07-15 | HU0000714894 | 1,066294 | 3.679.060 | |
| 2024-07-12 | HU0000714894 | 1,065805 | 3.680.010 | |
| 2024-07-11 | HU0000714894 | 1,064584 | 3.692.740 | |
| 2024-07-10 | HU0000714894 | 1,060634 | 3.679.040 | |
| 2024-07-09 | HU0000714894 | 1,060465 | 3.682.040 | |
| 2024-07-08 | HU0000714894 | 1,059177 | 3.677.570 | |
| 2024-07-05 | HU0000714894 | 1,056811 | 3.670.280 | |
| 2024-07-04 | HU0000714894 | 1,055450 | 3.665.560 | |
| 2024-07-03 | HU0000714894 | 1,055659 | 3.635.590 | |
| 2024-07-02 | HU0000714894 | 1,053611 | 3.628.540 | |
| 2024-07-01 | HU0000714894 | 1,052650 | 3.562.260 | |
| 2024-06-28 | HU0000714894 | 1,057301 | 3.578.000 | |
| 2024-06-27 | HU0000714894 | 1,058330 | 3.579.970 | |
| 2024-06-26 | HU0000714894 | 1,057461 | 3.577.030 | |
| 2024-06-25 | HU0000714894 | 1,057867 | 3.570.270 | |
| 2024-06-24 | HU0000714894 | 1,057097 | 3.562.750 | |
| 2024-06-21 | HU0000714894 | 1,057032 | 3.562.530 | |
| 2024-06-20 | HU0000714894 | 1,057313 | 3.563.480 | |
| 2024-06-19 | HU0000714894 | 1,056806 | 3.576.440 | |
| 2024-06-18 | HU0000714894 | 1,056300 | 3.575.270 | |
| 2024-06-17 | HU0000714894 | 1,055008 | 3.569.810 | |
| 2024-06-14 | HU0000714894 | 1,054769 | 3.566.240 | |
| 2024-06-13 | HU0000714894 | 1,053294 | 3.567.970 | |
| 2024-06-12 | HU0000714894 | 1,053835 | 3.550.650 | |
| 2024-06-11 | HU0000714894 | 1,049421 | 3.529.600 | |
| 2024-06-10 | HU0000714894 | 1,048520 | 3.506.680 | |
| 2024-06-07 | HU0000714894 | 1,046690 | 3.500.560 | |
| 2024-06-06 | HU0000714894 | 1,051051 | 3.533.780 | |
| 2024-06-05 | HU0000714894 | 1,050334 | 3.531.370 | |
| 2024-06-04 | HU0000714894 | 1,048104 | 3.523.870 | |
| 2024-06-03 | HU0000714894 | 1,049571 | 3.528.800 | |
| 2024-05-31 | HU0000714894 | 1,045420 | 3.505.110 | |
| 2024-05-30 | HU0000714894 | 1,044301 | 3.494.990 | |
| 2024-05-29 | HU0000714894 | 1,041669 | 3.485.930 | |
| 2024-05-28 | HU0000714894 | 1,044915 | 3.496.790 | |
| 2024-05-27 | HU0000714894 | 1,046395 | 3.505.020 | |
| 2024-05-24 | HU0000714894 | 1,046187 | 3.504.320 | |
| 2024-05-23 | HU0000714894 | 1,047211 | 3.507.750 | |
| 2024-05-22 | HU0000714894 | 1,046847 | 3.506.530 | |
| 2024-05-21 | HU0000714894 | 1,048200 | 3.511.070 | |
| 2024-05-17 | HU0000714894 | 1,050717 | 3.545.570 | |
| 2024-05-16 | HU0000714894 | 1,051007 | 3.546.550 | |
| 2024-05-15 | HU0000714894 | 1,051153 | 3.561.610 | |
| 2024-05-14 | HU0000714894 | 1,047804 | 3.547.360 | |
| 2024-05-13 | HU0000714894 | 1,047861 | 3.539.560 | |
| 2024-05-10 | HU0000714894 | 1,047788 | 3.528.850 | |
| 2024-05-09 | HU0000714894 | 1,049486 | 3.535.370 | |
| 2024-05-08 | HU0000714894 | 1,049919 | 3.527.040 | |
| 2024-05-07 | HU0000714894 | 1,050496 | 3.523.770 | |
| 2024-05-06 | HU0000714894 | 1,047722 | 3.531.630 | |
| 2024-05-03 | HU0000714894 | 1,046256 | 3.526.690 | |
| 2024-05-02 | HU0000714894 | 1,044937 | 3.522.240 | |
| 2024-04-30 | HU0000714894 | 1,044426 | 3.536.380 | |
| 2024-04-29 | HU0000714894 | 1,046013 | 3.541.760 | |
| 2024-04-26 | HU0000714894 | 1,043146 | 3.528.920 | |
| 2024-04-25 | HU0000714894 | 1,041065 | 3.502.210 | |
| 2024-04-24 | HU0000714894 | 1,043373 | 3.509.970 | |
| 2024-04-23 | HU0000714894 | 1,046072 | 3.493.860 | |
| 2024-04-22 | HU0000714894 | 1,045253 | 3.491.090 | |
| 2024-04-19 | HU0000714894 | 1,045103 | 3.490.590 | |
| 2024-04-18 | HU0000714894 | 1,043585 | 3.461.790 | |
| 2024-04-17 | HU0000714894 | 1,042940 | 3.459.660 | |
| 2024-04-16 | HU0000714894 | 1,042842 | 3.458.790 | |
| 2024-04-15 | HU0000714894 | 1,045999 | 3.469.260 | |
| 2024-04-12 | HU0000714894 | 1,046626 | 3.471.340 | |
| 2024-04-11 | HU0000714894 | 1,043254 | 3.560.550 | |
| 2024-04-10 | HU0000714894 | 1,044477 | 3.563.470 | |
| 2024-04-09 | HU0000714894 | 1,043654 | 3.560.020 | |
| 2024-04-08 | HU0000714894 | 1,045502 | 3.545.160 | |
| 2024-04-05 | HU0000714894 | 1,044248 | 3.545.270 | |
| 2024-04-04 | HU0000714894 | 1,045038 | 3.547.950 | |
| 2024-04-03 | HU0000714894 | 1,044268 | 3.545.340 | |
| 2024-04-02 | HU0000714894 | 1,045473 | 3.549.430 | |
| 2024-03-28 | HU0000714894 | 1,048297 | 3.562.250 | |
| 2024-03-27 | HU0000714894 | 1,044484 | 3.554.200 | |
| 2024-03-26 | HU0000714894 | 1,044886 | 3.542.570 | |
| 2024-03-25 | HU0000714894 | 1,044418 | 3.539.750 | |
| 2024-03-22 | HU0000714894 | 1,046431 | 3.528.140 | |
| 2024-03-21 | HU0000714894 | 1,042199 | 3.513.870 | |
| 2024-03-20 | HU0000714894 | 1,040745 | 3.505.660 | |
| 2024-03-19 | HU0000714894 | 1,041231 | 3.552.440 | |
| 2024-03-18 | HU0000714894 | 1,039970 | 3.548.140 | |
| 2024-03-14 | HU0000714894 | 1,041387 | 3.562.650 | |
| 2024-03-13 | HU0000714894 | 1,047231 | 3.574.010 | |
| 2024-03-12 | HU0000714894 | 1,046492 | 3.568.020 | |
| 2024-03-11 | HU0000714894 | 1,045156 | 3.561.450 | |
| 2024-03-08 | HU0000714894 | 1,045929 | 3.558.220 | |
| 2024-03-07 | HU0000714894 | 1,044385 | 3.503.270 | |
| 2024-03-06 | HU0000714894 | 1,042593 | 3.487.370 | |
| 2024-03-05 | HU0000714894 | 1,042228 | 3.451.730 | |
| 2024-03-04 | HU0000714894 | 1,040857 | 3.438.340 | |
| 2024-03-01 | HU0000714894 | 1,041010 | 3.423.770 | |
| 2024-02-29 | HU0000714894 | 1,037477 | 3.397.530 | |
| 2024-02-28 | HU0000714894 | 1,032879 | 3.376.710 | |
| 2024-02-27 | HU0000714894 | 1,031612 | 3.366.530 | |
| 2024-02-26 | HU0000714894 | 1,032341 | 3.359.510 | |
| 2024-02-23 | HU0000714894 | 1,034165 | 3.361.710 | |
| 2024-02-22 | HU0000714894 | 1,030792 | 3.294.610 | |
| 2024-02-21 | HU0000714894 | 1,030456 | 3.292.040 | |
| 2024-02-20 | HU0000714894 | 1,032357 | 3.289.440 | |
| 2024-02-19 | HU0000714894 | 1,031624 | 3.288.220 | |
| 2024-02-16 | HU0000714894 | 1,032163 | 3.289.940 | |
| 2024-02-15 | HU0000714894 | 1,032499 | 3.281.960 | |
| 2024-02-14 | HU0000714894 | 1,031616 | 3.281.360 | |
| 2024-02-13 | HU0000714894 | 1,027825 | 3.269.300 | |
| 2024-02-12 | HU0000714894 | 1,031739 | 3.275.930 | |
| 2024-02-09 | HU0000714894 | 1,030146 | 3.262.830 | |
| 2024-02-08 | HU0000714894 | 1,029376 | 3.260.390 | |
| 2024-02-07 | HU0000714894 | 1,029453 | 3.260.640 | |
| 2024-02-06 | HU0000714894 | 1,030821 | 3.271.820 | |
| 2024-02-05 | HU0000714894 | 1,027781 | 3.240.970 | |
| 2024-02-02 | HU0000714894 | 1,026882 | 3.238.130 | |
| 2024-02-01 | HU0000714894 | 1,026999 | 3.232.620 | |
| 2024-01-31 | HU0000714894 | 1,023115 | 3.216.700 | |
| 2024-01-30 | HU0000714894 | 1,021837 | 3.212.680 | |
| 2024-01-29 | HU0000714894 | 1,021682 | 3.186.130 | |
| 2024-01-26 | HU0000714894 | 1,020980 | 3.187.140 | |
| 2024-01-25 | HU0000714894 | 1,019314 | 3.179.210 | |
| 2024-01-24 | HU0000714894 | 1,018150 | 3.173.590 | |
| 2024-01-23 | HU0000714894 | 1,014736 | 3.162.050 | |
| 2024-01-22 | HU0000714894 | 1,018484 | 3.177.680 | |
| 2024-01-19 | HU0000714894 | 1,014844 | 3.169.120 | |
| 2024-01-18 | HU0000714894 | 1,011875 | 3.157.720 | |
| 2024-01-17 | HU0000714894 | 1,009794 | 3.163.590 | |
| 2024-01-16 | HU0000714894 | 1,014922 | 3.181.460 | |
| 2024-01-15 | HU0000714894 | 1,014923 | 3.181.460 | |
| 2024-01-12 | HU0000714894 | 1,015467 | 3.231.520 | |
| 2024-01-11 | HU0000714894 | 1,011585 | 3.220.180 | |
| 2024-01-10 | HU0000714894 | 1,011405 | 3.219.600 | |
| 2024-01-09 | HU0000714894 | 1,008666 | 3.272.650 | |
| 2024-01-08 | HU0000714894 | 1,006665 | 3.266.160 | |
| 2024-01-05 | HU0000714894 | 1,006327 | 3.260.070 | |
| 2024-01-04 | HU0000714894 | 1,007244 | 3.262.310 | |
| 2024-01-03 | HU0000714894 | 1,010124 | 3.284.540 | |
| 2024-01-02 | HU0000714894 | 1,011152 | 3.285.380 | |
| 2023-12-29 | HU0000714894 | 1,012142 | 3.290.120 | |
| 2023-12-28 | HU0000714894 | 1,009292 | 3.280.850 | |
| 2023-12-27 | HU0000714894 | 1,004633 | 3.263.290 | |
| 2023-12-22 | HU0000714894 | 1,002610 | 3.256.720 | |
| 2023-12-21 | HU0000714894 | 1,002629 | 3.251.790 | |
| 2023-12-20 | HU0000714894 | 1,000915 | 3.258.990 | |
| 2023-12-19 | HU0000714894 | 0,998739 | 3.248.010 | |
| 2023-12-18 | HU0000714894 | 0,997796 | 3.244.950 | |
| 2023-12-15 | HU0000714894 | 0,995156 | 3.233.920 | |
| 2023-12-14 | HU0000714894 | 0,994144 | 3.276.520 | |
| 2023-12-13 | HU0000714894 | 0,990319 | 3.263.920 | |
| 2023-12-12 | HU0000714894 | 0,989134 | 3.257.420 | |
| 2023-12-11 | HU0000714894 | 0,986299 | 3.248.080 | |
| 2023-12-08 | HU0000714894 | 0,986675 | 3.247.320 | |
| 2023-12-07 | HU0000714894 | 0,988478 | 3.253.250 | |
| 2023-12-06 | HU0000714894 | 0,989589 | 3.256.910 | |
| 2023-12-05 | HU0000714894 | 0,987175 | 3.248.960 | |
| 2023-12-04 | HU0000714894 | 0,983849 | 3.236.520 | |
| 2023-12-01 | HU0000714894 | 0,983823 | 3.251.200 | |
| 2023-11-30 | HU0000714894 | 0,977374 | 3.240.500 | |
| 2023-11-29 | HU0000714894 | 0,976969 | 3.236.470 | |
| 2023-11-28 | HU0000714894 | 0,976889 | 3.242.580 | |
| 2023-11-27 | HU0000714894 | 0,973111 | 3.238.420 | |
| 2023-11-24 | HU0000714894 | 0,974572 | 3.261.230 | |
| 2023-11-23 | HU0000714894 | 0,974313 | 3.297.530 | |
| 2023-11-22 | HU0000714894 | 0,976320 | 3.305.330 | |
| 2023-11-21 | HU0000714894 | 0,973503 | 3.295.790 | |
| 2023-11-20 | HU0000714894 | 0,972095 | 3.291.020 | |
| 2023-11-17 | HU0000714894 | 0,970742 | 3.290.990 | |
| 2023-11-16 | HU0000714894 | 0,969994 | 3.288.450 | |
| 2023-11-15 | HU0000714894 | 0,969565 | 3.289.900 | |
| 2023-11-14 | HU0000714894 | 0,971765 | 3.296.370 | |
| 2023-11-13 | HU0000714894 | 0,963471 | 3.279.270 | |
| 2023-11-10 | HU0000714894 | 0,963288 | 3.278.650 | |
| 2023-11-09 | HU0000714894 | 0,966678 | 3.290.190 | |
| 2023-11-08 | HU0000714894 | 0,966002 | 3.287.890 | |
| 2023-11-07 | HU0000714894 | 0,966245 | 3.288.710 | |
| 2023-11-06 | HU0000714894 | 0,966055 | 3.330.280 | |
| 2023-11-03 | HU0000714894 | 0,967479 | 3.335.190 | |
| 2023-11-02 | HU0000714894 | 0,961400 | 3.348.550 | |
| 2023-10-31 | HU0000714894 | 0,955196 | 3.326.950 | |
| 2023-10-30 | HU0000714894 | 0,955002 | 3.326.270 | |
| 2023-10-27 | HU0000714894 | 0,953447 | 3.320.850 | |
| 2023-10-26 | HU0000714894 | 0,953516 | 3.321.090 | |
| 2023-10-25 | HU0000714894 | 0,954205 | 3.321.000 | |
| 2023-10-24 | HU0000714894 | 0,950869 | 3.328.380 | |
| 2023-10-20 | HU0000714894 | 0,950326 | 3.368.070 | |
| 2023-10-19 | HU0000714894 | 0,953525 | 3.379.410 | |
| 2023-10-18 | HU0000714894 | 0,955900 | 3.387.830 | |
| 2023-10-17 | HU0000714894 | 0,959630 | 3.401.050 | |
| 2023-10-16 | HU0000714894 | 0,962129 | 3.409.900 | |
| 2023-10-13 | HU0000714894 | 0,960518 | 3.404.190 | |
| 2023-10-12 | HU0000714894 | 0,960107 | 3.402.740 | |
| 2023-10-11 | HU0000714894 | 0,961732 | 3.407.290 | |
| 2023-10-10 | HU0000714894 | 0,960876 | 3.414.830 | |
| 2023-10-09 | HU0000714894 | 0,955506 | 3.398.270 | |
| 2023-10-06 | HU0000714894 | 0,953335 | 3.390.550 | |
| 2023-10-05 | HU0000714894 | 0,954788 | 3.409.220 | |
| 2023-10-04 | HU0000714894 | 0,956740 | 3.416.190 | |
| 2023-10-03 | HU0000714894 | 0,956116 | 3.413.960 | |
| 2023-10-02 | HU0000714894 | 0,957834 | 3.420.100 | |
| 2023-09-29 | HU0000714894 | 0,962144 | 3.435.490 | |
| 2023-09-28 | HU0000714894 | 0,962474 | 3.462.170 | |
| 2023-09-27 | HU0000714894 | 0,960873 | 3.453.930 | |
| 2023-09-26 | HU0000714894 | 0,963107 | 3.461.960 | |
| 2023-09-25 | HU0000714894 | 0,965182 | 3.469.420 | |
| 2023-09-22 | HU0000714894 | 0,964495 | 3.469.490 | |
| 2023-09-21 | HU0000714894 | 0,963765 | 3.452.020 | |
| 2023-09-20 | HU0000714894 | 0,965708 | 3.458.980 | |
| 2023-09-19 | HU0000714894 | 0,966674 | 3.462.440 | |
| 2023-09-18 | HU0000714894 | 0,967448 | 3.464.090 | |
| 2023-09-15 | HU0000714894 | 0,968766 | 3.488.720 | |
| 2023-09-14 | HU0000714894 | 0,967249 | 3.483.260 | |
| 2023-09-13 | HU0000714894 | 0,963533 | 3.467.680 | |
| 2023-09-12 | HU0000714894 | 0,965076 | 3.482.310 | |
| 2023-09-11 | HU0000714894 | 0,963095 | 3.547.910 | |
| 2023-09-08 | HU0000714894 | 0,965214 | 3.555.720 | |
| 2023-09-07 | HU0000714894 | 0,967638 | 3.564.650 | |
| 2023-09-06 | HU0000714894 | 0,964789 | 3.551.710 | |
| 2023-09-05 | HU0000714894 | 0,963550 | 3.547.150 | |
| 2023-09-04 | HU0000714894 | 0,963275 | 3.549.520 | |
| 2023-09-01 | HU0000714894 | 0,965315 | 3.558.010 | |
| 2023-08-31 | HU0000714894 | 0,964271 | 3.564.570 | |
| 2023-08-30 | HU0000714894 | 0,963913 | 3.563.250 | |
| 2023-08-29 | HU0000714894 | 0,965898 | 3.570.590 | |
| 2023-08-28 | HU0000714894 | 0,963231 | 3.560.730 | |
| 2023-08-25 | HU0000714894 | 0,963582 | 3.562.030 | |
| 2023-08-24 | HU0000714894 | 0,964851 | 3.566.720 | |
| 2023-08-23 | HU0000714894 | 0,965096 | 3.567.620 | |
| 2023-08-22 | HU0000714894 | 0,960226 | 3.553.910 | |
| 2023-08-21 | HU0000714894 | 0,957987 | 3.551.570 | |
| 2023-08-18 | HU0000714894 | 0,961720 | 3.574.880 | |
| 2023-08-17 | HU0000714894 | 0,963924 | 3.583.070 | |
| 2023-08-16 | HU0000714894 | 0,964125 | 3.583.820 | |
| 2023-08-15 | HU0000714894 | 0,965641 | 3.589.450 | |
| 2023-08-14 | HU0000714894 | 0,965193 | 3.585.290 | |
| 2023-08-11 | HU0000714894 | 0,965965 | 3.584.470 | |
| 2023-08-10 | HU0000714894 | 0,969052 | 3.595.930 | |
| 2023-08-09 | HU0000714894 | 0,967727 | 3.591.010 | |
| 2023-08-08 | HU0000714894 | 0,968149 | 3.595.320 | |
| 2023-08-07 | HU0000714894 | 0,970069 | 3.602.460 | |
| 2023-08-04 | HU0000714894 | 0,972880 | 3.612.890 | |
| 2023-08-03 | HU0000714894 | 0,971989 | 3.581.610 | |
| 2023-08-02 | HU0000714894 | 0,970240 | 3.574.170 | |
| 2023-08-01 | HU0000714894 | 0,974487 | 3.589.810 | |
| 2023-07-31 | HU0000714894 | 0,975064 | 3.591.940 | |
| 2023-07-28 | HU0000714894 | 0,973937 | 3.587.790 | |
| 2023-07-27 | HU0000714894 | 0,967316 | 3.563.400 | |
| 2023-07-26 | HU0000714894 | 0,968795 | 3.568.850 | |
| 2023-07-25 | HU0000714894 | 0,968158 | 3.566.500 | |
| 2023-07-24 | HU0000714894 | 0,967910 | 3.565.590 | |
| 2023-07-21 | HU0000714894 | 0,968307 | 3.567.050 | |
| 2023-07-20 | HU0000714894 | 0,966109 | 3.558.950 | |
| 2023-07-19 | HU0000714894 | 0,962096 | 3.541.430 | |
| 2023-07-18 | HU0000714894 | 0,960658 | 3.533.440 | |
| 2023-07-17 | HU0000714894 | 0,955096 | 3.512.980 | |
| 2023-07-14 | HU0000714894 | 0,957744 | 3.522.720 | |
| 2023-07-13 | HU0000714894 | 0,958256 | 3.529.860 | |
| 2023-07-12 | HU0000714894 | 0,955473 | 3.519.610 | |
| 2023-07-11 | HU0000714894 | 0,950778 | 3.499.080 | |
| 2023-07-10 | HU0000714894 | 0,950868 | 3.499.420 | |
| 2023-07-07 | HU0000714894 | 0,953988 | 3.510.900 | |
| 2023-07-06 | HU0000714894 | 0,952116 | 3.504.010 | |
| 2023-07-05 | HU0000714894 | 0,956379 | 3.519.700 | |
| 2023-07-04 | HU0000714894 | 0,959110 | 3.529.080 | |
| 2023-07-03 | HU0000714894 | 0,957140 | 3.521.830 | |
| 2023-06-30 | HU0000714894 | 0,956071 | 3.517.370 | |
| 2023-06-29 | HU0000714894 | 0,952366 | 3.474.630 | |
| 2023-06-28 | HU0000714894 | 0,951314 | 3.474.720 | |
| 2023-06-27 | HU0000714894 | 0,950148 | 3.489.010 | |
| 2023-06-26 | HU0000714894 | 0,951080 | 3.480.060 | |
| 2023-06-23 | HU0000714894 | 0,949579 | 3.477.550 | |
| 2023-06-22 | HU0000714894 | 0,948827 | 3.474.790 | |
| 2023-06-21 | HU0000714894 | 0,952226 | 3.477.310 | |
| 2023-06-20 | HU0000714894 | 0,951786 | 3.478.720 | |
| 2023-06-19 | HU0000714894 | 0,951445 | 3.477.470 | |
| 2023-06-16 | HU0000714894 | 0,955619 | 3.492.730 | |
| 2023-06-15 | HU0000714894 | 0,954372 | 3.488.170 | |
| 2023-06-14 | HU0000714894 | 0,956229 | 3.473.390 | |
| 2023-06-13 | HU0000714894 | 0,954393 | 3.466.720 | |
| 2023-06-12 | HU0000714894 | 0,954357 | 3.466.590 | |
| 2023-06-09 | HU0000714894 | 0,955893 | 3.492.780 | |
| 2023-06-08 | HU0000714894 | 0,952153 | 3.480.630 | |
| 2023-06-07 | HU0000714894 | 0,949676 | 3.471.580 | |
| 2023-06-06 | HU0000714894 | 0,950961 | 3.476.280 | |
| 2023-06-05 | HU0000714894 | 0,947336 | 3.467.400 | |
| 2023-06-02 | HU0000714894 | 0,947152 | 3.466.720 | |
| 2023-06-01 | HU0000714894 | 0,939768 | 3.439.700 | |
| 2023-05-31 | HU0000714894 | 0,934777 | 3.421.430 | |
| 2023-05-30 | HU0000714894 | 0,937189 | 3.428.250 | |
| 2023-05-26 | HU0000714894 | 0,938181 | 3.436.780 | |
| 2023-05-25 | HU0000714894 | 0,936103 | 3.429.170 | |
| 2023-05-24 | HU0000714894 | 0,935495 | 3.486.570 | |
| 2023-05-23 | HU0000714894 | 0,941206 | 3.544.810 | |
| 2023-05-22 | HU0000714894 | 0,942200 | 3.548.550 | |
| 2023-05-19 | HU0000714894 | 0,938652 | 3.535.190 | |
| 2023-05-18 | HU0000714894 | 0,938751 | 3.535.560 | |
| 2023-05-17 | HU0000714894 | 0,936228 | 3.514.710 | |
| 2023-05-16 | HU0000714894 | 0,936383 | 3.495.290 | |
| 2023-05-15 | HU0000714894 | 0,935865 | 3.493.360 | |
| 2023-05-12 | HU0000714894 | 0,935766 | 3.492.990 | |
| 2023-05-11 | HU0000714894 | 0,935393 | 3.491.600 | |
| 2023-05-10 | HU0000714894 | 0,934457 | 3.491.030 | |
| 2023-05-09 | HU0000714894 | 0,931222 | 3.483.510 | |
| 2023-05-08 | HU0000714894 | 0,930339 | 3.473.150 | |
| 2023-05-05 | HU0000714894 | 0,929171 | 3.468.790 | |
| 2023-05-04 | HU0000714894 | 0,927434 | 3.462.300 | |
| 2023-05-03 | HU0000714894 | 0,928907 | 3.467.800 | |
| 2023-05-02 | HU0000714894 | 0,928078 | 3.464.710 | |
| 2023-04-28 | HU0000714894 | 0,928897 | 3.467.760 | |
| 2023-04-27 | HU0000714894 | 0,924707 | 3.452.120 | |
| 2023-04-26 | HU0000714894 | 0,925437 | 3.454.850 | |
| 2023-04-25 | HU0000714894 | 0,922619 | 3.444.330 | |
| 2023-04-24 | HU0000714894 | 0,926667 | 3.456.920 | |
| 2023-04-21 | HU0000714894 | 0,924296 | 3.448.080 | |
| 2023-04-20 | HU0000714894 | 0,921718 | 3.438.460 | |
| 2023-04-19 | HU0000714894 | 0,920790 | 3.432.000 | |
| 2023-04-18 | HU0000714894 | 0,917051 | 3.418.070 | |
| 2023-04-17 | HU0000714894 | 0,914457 | 3.408.400 | |
| 2023-04-14 | HU0000714894 | 0,916677 | 3.425.270 | |
| 2023-04-13 | HU0000714894 | 0,913679 | 3.414.070 | |
| 2023-04-12 | HU0000714894 | 0,911630 | 3.406.410 | |
| 2023-04-11 | HU0000714894 | 0,916629 | 3.435.110 | |
| 2023-04-06 | HU0000714894 | 0,914829 | 3.428.370 | |
| 2023-04-05 | HU0000714894 | 0,911894 | 3.417.370 | |
| 2023-04-04 | HU0000714894 | 0,910776 | 3.413.180 | |
| 2023-04-03 | HU0000714894 | 0,911083 | 3.414.330 | |
| 2023-03-31 | HU0000714894 | 0,911340 | 3.415.290 | |
| 2023-03-30 | HU0000714894 | 0,912102 | 3.416.150 | |
| 2023-03-29 | HU0000714894 | 0,910318 | 3.410.020 | |
| 2023-03-28 | HU0000714894 | 0,909132 | 3.405.580 | |
| 2023-03-27 | HU0000714894 | 0,909409 | 3.406.620 | |
| 2023-03-24 | HU0000714894 | 0,908536 | 3.403.350 | |
| 2023-03-23 | HU0000714894 | 0,909861 | 3.408.310 | |
| 2023-03-22 | HU0000714894 | 0,906135 | 3.393.860 | |
| 2023-03-21 | HU0000714894 | 0,906280 | 3.394.400 | |
| 2023-03-20 | HU0000714894 | 0,903303 | 3.383.250 | |
| 2023-03-17 | HU0000714894 | 0,902971 | 3.382.010 | |
| 2023-03-16 | HU0000714894 | 0,906368 | 3.394.730 | |
| 2023-03-14 | HU0000714894 | 0,912383 | 3.415.930 | |
| 2023-03-13 | HU0000714894 | 0,912800 | 3.417.500 | |
| 2023-03-10 | HU0000714894 | 0,908396 | 3.401.010 | |
| 2023-03-09 | HU0000714894 | 0,907398 | 3.397.270 | |
| 2023-03-08 | HU0000714894 | 0,909834 | 3.406.390 | |
| 2023-03-07 | HU0000714894 | 0,912755 | 3.417.330 | |
| 2023-03-06 | HU0000714894 | 0,916073 | 3.429.750 | |
| 2023-03-03 | HU0000714894 | 0,915743 | 3.427.520 | |
| 2023-03-02 | HU0000714894 | 0,913766 | 3.434.160 | |
| 2023-03-01 | HU0000714894 | 0,916586 | 3.444.760 | |
| 2023-02-28 | HU0000714894 | 0,915102 | 3.439.190 | |
| 2023-02-27 | HU0000714894 | 0,915963 | 3.442.420 | |
| 2023-02-24 | HU0000714894 | 0,916035 | 3.442.690 | |
| 2023-02-23 | HU0000714894 | 0,914558 | 3.437.140 | |
| 2023-02-22 | HU0000714894 | 0,917601 | 3.448.580 | |
| 2023-02-21 | HU0000714894 | 0,915627 | 3.441.160 | |
| 2023-02-20 | HU0000714894 | 0,919585 | 3.456.030 | |
| 2023-02-17 | HU0000714894 | 0,920176 | 3.469.520 | |
| 2023-02-16 | HU0000714894 | 0,923515 | 3.491.230 | |
| 2023-02-15 | HU0000714894 | 0,929203 | 3.534.180 | |
| 2023-02-14 | HU0000714894 | 0,932190 | 3.545.540 | |
| 2023-02-13 | HU0000714894 | 0,932656 | 3.542.310 | |
| 2023-02-10 | HU0000714894 | 0,933849 | 3.545.890 | |
| 2023-02-09 | HU0000714894 | 0,939686 | 3.563.020 | |
| 2023-02-08 | HU0000714894 | 0,935118 | 3.543.710 | |
| 2023-02-07 | HU0000714894 | 0,936556 | 3.529.040 | |
| 2023-02-06 | HU0000714894 | 0,934770 | 3.522.310 | |
| 2023-02-03 | HU0000714894 | 0,941724 | 3.548.510 | |
| 2023-02-02 | HU0000714894 | 0,941243 | 3.546.700 | |
| 2023-02-01 | HU0000714894 | 0,936167 | 3.531.800 | |
| 2023-01-31 | HU0000714894 | 0,934972 | 3.527.290 | |
| 2023-01-30 | HU0000714894 | 0,932794 | 3.519.070 | |
| 2023-01-27 | HU0000714894 | 0,939558 | 3.568.550 | |
| 2023-01-26 | HU0000714894 | 0,941714 | 3.576.160 | |
| 2023-01-25 | HU0000714894 | 0,943292 | 3.583.160 | |
| 2023-01-24 | HU0000714894 | 0,944546 | 3.587.930 | |
| 2023-01-23 | HU0000714894 | 0,941987 | 3.558.020 | |
| 2023-01-20 | HU0000714894 | 0,941304 | 3.552.440 | |
| 2023-01-19 | HU0000714894 | 0,940863 | 3.550.780 | |
| 2023-01-18 | HU0000714894 | 0,947949 | 3.581.960 | |
| 2023-01-17 | HU0000714894 | 0,937213 | 3.541.400 | |
| 2023-01-16 | HU0000714894 | 0,943660 | 3.565.150 | |
| 2023-01-13 | HU0000714894 | 0,948206 | 3.582.330 | |
| 2023-01-12 | HU0000714894 | 0,944227 | 3.546.940 | |
| 2023-01-11 | HU0000714894 | 0,934336 | 3.509.790 | |
| 2023-01-10 | HU0000714894 | 0,929300 | 3.490.870 | |
| 2023-01-09 | HU0000714894 | 0,927650 | 3.484.670 | |
| 2023-01-06 | HU0000714894 | 0,925359 | 3.476.060 | |
| 2023-01-05 | HU0000714894 | 0,920516 | 3.308.660 | |
| 2023-01-04 | HU0000714894 | 0,914336 | 3.286.440 | |
| 2023-01-03 | HU0000714894 | 0,902977 | 3.245.620 | |
| 2023-01-02 | HU0000714894 | 0,899251 | 3.232.220 | |
| 2022-12-30 | HU0000714894 | 0,901253 | 3.239.420 | |
| 2022-12-29 | HU0000714894 | 0,898827 | 3.230.700 | |
| 2022-12-28 | HU0000714894 | 0,907972 | 3.263.570 | |
| 2022-12-27 | HU0000714894 | 0,909171 | 3.267.880 | |
| 2022-12-23 | HU0000714894 | 0,910637 | 3.273.150 | |
| 2022-12-22 | HU0000714894 | 0,910371 | 3.272.190 | |
| 2022-12-21 | HU0000714894 | 0,912387 | 3.279.440 | |
| 2022-12-20 | HU0000714894 | 0,911358 | 3.275.740 | |
| 2022-12-19 | HU0000714894 | 0,914913 | 3.288.520 | |
| 2022-12-16 | HU0000714894 | 0,917255 | 3.300.740 | |
| 2022-12-15 | HU0000714894 | 0,919994 | 3.310.590 | |
| 2022-12-14 | HU0000714894 | 0,923396 | 3.321.890 | |
| 2022-12-13 | HU0000714894 | 0,926657 | 3.333.620 | |
| 2022-12-12 | HU0000714894 | 0,907136 | 3.263.400 | |
| 2022-12-09 | HU0000714894 | 0,908715 | 3.269.080 | |
| 2022-12-08 | HU0000714894 | 0,916820 | 3.309.270 | |
| 2022-12-07 | HU0000714894 | 0,920668 | 3.329.660 | |
| 2022-12-06 | HU0000714894 | 0,920038 | 3.328.680 | |
| 2022-12-05 | HU0000714894 | 0,930652 | 3.664.090 | |
| 2022-12-02 | HU0000714894 | 0,938435 | 3.694.730 | |
| 2022-12-01 | HU0000714894 | 0,933136 | 3.676.810 | |
| 2022-11-30 | HU0000714894 | 0,937144 | 3.692.600 | |
| 2022-11-29 | HU0000714894 | 0,933397 | 3.677.840 | |
| 2022-11-28 | HU0000714894 | 0,933118 | 3.663.600 | |
| 2022-11-25 | HU0000714894 | 0,936531 | 3.677.000 | |
| 2022-11-24 | HU0000714894 | 0,934675 | 3.669.710 | |
| 2022-11-23 | HU0000714894 | 0,943562 | 3.704.600 | |
| 2022-11-22 | HU0000714894 | 0,938797 | 3.680.220 | |
| 2022-11-21 | HU0000714894 | 0,943725 | 3.699.540 | |
| 2022-11-18 | HU0000714894 | 0,920790 | 3.619.710 | |
| 2022-11-17 | HU0000714894 | 0,914757 | 3.596.000 | |
| 2022-11-16 | HU0000714894 | 0,916603 | 3.530.610 | |
| 2022-11-15 | HU0000714894 | 0,920382 | 3.512.750 | |
| 2022-11-14 | HU0000714894 | 0,915277 | 3.499.690 | |
| 2022-11-11 | HU0000714894 | 0,922136 | 3.529.670 | |
| 2022-11-10 | HU0000714894 | 0,899217 | 3.440.480 | |
| 2022-11-09 | HU0000714894 | 0,881756 | 3.373.680 | |
| 2022-11-08 | HU0000714894 | 0,878084 | 3.367.910 | |
| 2022-11-07 | HU0000714894 | 0,874911 | 3.357.360 | |
| 2022-11-04 | HU0000714894 | 0,863891 | 3.315.070 | |
| 2022-11-03 | HU0000714894 | 0,856254 | 3.285.760 | |
| 2022-11-02 | HU0000714894 | 0,862363 | 3.308.600 | |
| 2022-10-28 | HU0000714894 | 0,871405 | 3.342.690 | |
| 2022-10-27 | HU0000714894 | 0,870101 | 3.337.680 | |
| 2022-10-26 | HU0000714894 | 0,874112 | 3.390.090 | |
| 2022-10-25 | HU0000714894 | 0,870938 | 3.377.780 | |
| 2022-10-24 | HU0000714894 | 0,860876 | 3.318.990 | |
| 2022-10-21 | HU0000714894 | 0,858387 | 3.308.790 | |
| 2022-10-20 | HU0000714894 | 0,856551 | 3.301.720 | |
| 2022-10-19 | HU0000714894 | 0,857009 | 3.303.480 | |
| 2022-10-18 | HU0000714894 | 0,856596 | 3.316.390 | |
| 2022-10-17 | HU0000714894 | 0,855915 | 3.312.080 | |
| 2022-10-14 | HU0000714894 | 0,849353 | 3.286.690 | |
| 2022-10-13 | HU0000714894 | 0,859444 | 3.325.740 | |
| 2022-10-12 | HU0000714894 | 0,862220 | 3.336.480 | |
| 2022-10-11 | HU0000714894 | 0,865594 | 3.349.540 | |
| 2022-10-10 | HU0000714894 | 0,872674 | 3.366.850 | |
| 2022-10-07 | HU0000714894 | 0,878461 | 3.405.140 | |
| 2022-10-06 | HU0000714894 | 0,883179 | 3.425.010 | |
| 2022-10-05 | HU0000714894 | 0,886805 | 3.439.070 | |
| 2022-10-04 | HU0000714894 | 0,890770 | 3.455.250 | |
| 2022-10-03 | HU0000714894 | 0,878067 | 3.405.970 | |
| 2022-09-30 | HU0000714894 | 0,877586 | 3.405.860 | |
| 2022-09-29 | HU0000714894 | 0,877254 | 3.411.770 | |
| 2022-09-28 | HU0000714894 | 0,881802 | 3.432.570 | |
| 2022-09-27 | HU0000714894 | 0,884302 | 3.442.300 | |
| 2022-09-26 | HU0000714894 | 0,884346 | 3.442.470 | |
| 2022-09-23 | HU0000714894 | 0,897301 | 3.492.900 | |
| 2022-09-22 | HU0000714894 | 0,899942 | 3.503.180 | |
| 2022-09-21 | HU0000714894 | 0,899825 | 3.502.730 | |
| 2022-09-20 | HU0000714894 | 0,905799 | 3.525.980 | |
| 2022-09-19 | HU0000714894 | 0,905329 | 3.524.150 | |
| 2022-09-16 | HU0000714894 | 0,903715 | 3.515.870 | |
| 2022-09-15 | HU0000714894 | 0,905108 | 3.521.290 | |
| 2022-09-14 | HU0000714894 | 0,908664 | 3.535.130 | |
| 2022-09-13 | HU0000714894 | 0,910174 | 3.556.080 | |
| 2022-09-12 | HU0000714894 | 0,910054 | 3.555.610 | |
| 2022-09-09 | HU0000714894 | 0,902912 | 3.527.710 | |
| 2022-09-08 | HU0000714894 | 0,907498 | 3.549.210 | |
| 2022-09-07 | HU0000714894 | 0,908348 | 3.552.530 | |
| 2022-09-06 | HU0000714894 | 0,907969 | 3.569.830 | |
| 2022-09-05 | HU0000714894 | 0,904620 | 3.556.670 | |
| 2022-09-02 | HU0000714894 | 0,909469 | 3.575.730 | |
| 2022-09-01 | HU0000714894 | 0,910918 | 3.581.430 | |
| 2022-08-31 | HU0000714894 | 0,913903 | 3.593.160 | |
| 2022-08-30 | HU0000714894 | 0,914811 | 3.599.270 | |
| 2022-08-29 | HU0000714894 | 0,920252 | 3.620.680 | |
| 2022-08-26 | HU0000714894 | 0,925343 | 3.656.090 | |
| 2022-08-25 | HU0000714894 | 0,930953 | 3.678.250 | |
| 2022-08-24 | HU0000714894 | 0,923898 | 3.655.560 | |
| 2022-08-23 | HU0000714894 | 0,922417 | 3.649.700 | |
| 2022-08-22 | HU0000714894 | 0,928661 | 3.667.120 | |
| 2022-08-19 | HU0000714894 | 0,929440 | 3.670.190 | |
| 2022-08-18 | HU0000714894 | 0,940030 | 3.682.090 | |
| 2022-08-17 | HU0000714894 | 0,940649 | 3.384.320 | |
| 2022-08-16 | HU0000714894 | 0,944570 | 3.399.300 | |
| 2022-08-15 | HU0000714894 | 0,948022 | 3.381.110 | |
| 2022-08-12 | HU0000714894 | 0,948801 | 3.383.890 | |
| 2022-08-11 | HU0000714894 | 0,942902 | 3.362.850 | |
| 2022-08-10 | HU0000714894 | 0,937117 | 3.342.220 | |
| 2022-08-09 | HU0000714894 | 0,935086 | 3.334.970 | |
| 2022-08-08 | HU0000714894 | 0,939258 | 3.366.880 | |
| 2022-08-05 | HU0000714894 | 0,936765 | 3.357.940 | |
| 2022-08-04 | HU0000714894 | 0,935934 | 3.382.160 | |
| 2022-08-03 | HU0000714894 | 0,935898 | 3.382.030 | |
| 2022-08-02 | HU0000714894 | 0,936793 | 3.385.270 | |
| 2022-08-01 | HU0000714894 | 0,937724 | 3.388.630 | |
| 2022-07-29 | HU0000714894 | 0,931206 | 3.365.080 | |
| 2022-07-28 | HU0000714894 | 0,928177 | 3.354.130 | |
| 2022-07-27 | HU0000714894 | 0,928168 | 3.354.100 | |
| 2022-07-26 | HU0000714894 | 0,925785 | 3.345.490 | |
| 2022-07-25 | HU0000714894 | 0,930837 | 3.366.430 | |
| 2022-07-22 | HU0000714894 | 0,925489 | 3.347.090 | |
| 2022-07-21 | HU0000714894 | 0,918567 | 3.318.580 | |
| 2022-07-20 | HU0000714894 | 0,917962 | 3.316.400 | |
| 2022-07-19 | HU0000714894 | 0,912369 | 3.296.190 | |
| 2022-07-18 | HU0000714894 | 0,909130 | 3.284.490 | |
| 2022-07-15 | HU0000714894 | 0,903962 | 3.265.820 | |
| 2022-07-14 | HU0000714894 | 0,897327 | 3.241.850 | |
| 2022-07-13 | HU0000714894 | 0,902441 | 3.264.560 | |
| 2022-07-12 | HU0000714894 | 0,909193 | 3.288.980 | |
| 2022-07-11 | HU0000714894 | 0,916186 | 3.314.280 | |
| 2022-07-08 | HU0000714894 | 0,921949 | 3.335.130 | |
| 2022-07-07 | HU0000714894 | 0,918611 | 3.323.050 | |
| 2022-07-06 | HU0000714894 | 0,922648 | 3.333.890 | |
| 2022-07-05 | HU0000714894 | 0,929406 | 3.358.310 | |
| 2022-07-04 | HU0000714894 | 0,936808 | 3.385.060 | |
| 2022-07-01 | HU0000714894 | 0,937778 | 3.388.570 | |
| 2022-06-30 | HU0000714894 | 0,937303 | 3.386.850 | |
| 2022-06-29 | HU0000714894 | 0,937794 | 3.388.620 | |
| 2022-06-28 | HU0000714894 | 0,939265 | 3.389.930 | |
| 2022-06-27 | HU0000714894 | 0,943538 | 3.410.070 | |
| 2022-06-24 | HU0000714894 | 0,949939 | 3.433.200 | |
| 2022-06-23 | HU0000714894 | 0,945420 | 3.416.870 | |
| 2022-06-22 | HU0000714894 | 0,943744 | 3.410.820 | |
| 2022-06-21 | HU0000714894 | 0,944234 | 3.412.590 | |
| 2022-06-20 | HU0000714894 | 0,939963 | 3.397.150 | |
| 2022-06-17 | HU0000714894 | 0,939873 | 3.396.820 | |
| 2022-06-16 | HU0000714894 | 0,938837 | 3.393.080 | |
| 2022-06-15 | HU0000714894 | 0,950689 | 3.435.920 | |
| 2022-06-14 | HU0000714894 | 0,949330 | 3.454.430 | |
| 2022-06-13 | HU0000714894 | 0,952927 | 3.469.480 | |
| 2022-06-10 | HU0000714894 | 0,972393 | 3.540.350 | |
| 2022-06-09 | HU0000714894 | 0,982632 | 3.577.630 | |
| 2022-06-08 | HU0000714894 | 0,993069 | 3.624.820 | |
| 2022-06-07 | HU0000714894 | 0,995464 | 3.633.560 | |
| 2022-06-03 | HU0000714894 | 0,991897 | 3.620.540 | |
| 2022-06-02 | HU0000714894 | 0,996701 | 3.638.070 | |
| 2022-06-01 | HU0000714894 | 0,990114 | 3.620.050 | |
| 2022-05-31 | HU0000714894 | 0,992583 | 3.629.080 | |
| 2022-05-30 | HU0000714894 | 0,992574 | 3.629.040 | |
| 2022-05-27 | HU0000714894 | 0,992335 | 3.632.750 | |
| 2022-05-26 | HU0000714894 | 0,987679 | 3.640.470 | |
| 2022-05-25 | HU0000714894 | 0,982194 | 3.620.250 | |
| 2022-05-24 | HU0000714894 | 0,980079 | 3.612.460 | |
| 2022-05-23 | HU0000714894 | 0,983846 | 3.626.340 | |
| 2022-05-20 | HU0000714894 | 0,978058 | 3.605.010 | |
| 2022-05-19 | HU0000714894 | 0,976081 | 3.597.720 | |
| 2022-05-18 | HU0000714894 | 0,977293 | 3.612.130 | |
| 2022-05-17 | HU0000714894 | 0,982978 | 3.635.910 | |
| 2022-05-16 | HU0000714894 | 0,975918 | 3.609.790 | |
| 2022-05-13 | HU0000714894 | 0,975722 | 3.631.870 | |
| 2022-05-12 | HU0000714894 | 0,969653 | 3.609.280 | |
| 2022-05-11 | HU0000714894 | 0,970728 | 3.613.280 | |
| 2022-05-10 | HU0000714894 | 0,967892 | 3.624.250 | |
| 2022-05-09 | HU0000714894 | 0,971451 | 3.637.570 | |
| 2022-05-06 | HU0000714894 | 0,977827 | 3.661.450 | |
| 2022-05-05 | HU0000714894 | 0,980572 | 3.695.950 | |
| 2022-05-04 | HU0000714894 | 0,985621 | 3.714.980 | |
| 2022-05-03 | HU0000714894 | 0,983009 | 3.705.180 | |
| 2022-05-02 | HU0000714894 | 0,982010 | 3.701.420 | |
| 2022-04-29 | HU0000714894 | 0,983749 | 3.701.690 | |
| 2022-04-28 | HU0000714894 | 0,989195 | 3.722.180 | |
| 2022-04-27 | HU0000714894 | 0,985829 | 3.709.520 | |
| 2022-04-26 | HU0000714894 | 0,983874 | 3.739.320 | |
| 2022-04-25 | HU0000714894 | 0,985436 | 3.745.260 | |
| 2022-04-22 | HU0000714894 | 0,989783 | 3.761.780 | |
| 2022-04-21 | HU0000714894 | 0,994122 | 3.905.440 | |
| 2022-04-20 | HU0000714894 | 0,997703 | 3.919.510 | |
| 2022-04-19 | HU0000714894 | 0,997753 | 3.919.700 | |
| 2022-04-14 | HU0000714894 | 1,001879 | 3.935.910 | |
| 2022-04-13 | HU0000714894 | 1,003371 | 3.941.770 | |
| 2022-04-12 | HU0000714894 | 1,001252 | 3.933.450 | |
| 2022-04-11 | HU0000714894 | 1,000852 | 3.931.880 | |
| 2022-04-08 | HU0000714894 | 1,005121 | 3.948.650 | |
| 2022-04-07 | HU0000714894 | 1,006489 | 3.954.020 | |
| 2022-04-06 | HU0000714894 | 1,005622 | 3.950.620 | |
| 2022-04-05 | HU0000714894 | 1,014148 | 3.993.090 | |
| 2022-04-04 | HU0000714894 | 1,018369 | 4.014.380 | |
| 2022-04-01 | HU0000714894 | 1,017196 | 4.010.230 | |
| 2022-03-31 | HU0000714894 | 1,017026 | 4.009.560 | |
| 2022-03-30 | HU0000714894 | 1,017757 | 4.012.440 | |
| 2022-03-29 | HU0000714894 | 1,018900 | 4.030.490 | |
| 2022-03-28 | HU0000714894 | 1,005035 | 3.975.650 | |
| 2022-03-25 | HU0000714894 | 1,005025 | 3.975.610 | |
| 2022-03-24 | HU0000714894 | 1,003929 | 3.971.270 | |
| 2022-03-23 | HU0000714894 | 1,004678 | 3.974.240 | |
| 2022-03-22 | HU0000714894 | 1,008345 | 3.988.740 | |
| 2022-03-21 | HU0000714894 | 1,006845 | 3.982.810 | |
| 2022-03-18 | HU0000714894 | 1,006016 | 3.979.530 | |
| 2022-03-17 | HU0000714894 | 1,005716 | 3.978.340 | |
| 2022-03-16 | HU0000714894 | 0,998330 | 3.971.150 | |
| 2022-03-11 | HU0000714894 | 0,975988 | 3.888.640 | |
| 2022-03-10 | HU0000714894 | 0,975029 | 3.891.090 | |
| 2022-03-09 | HU0000714894 | 0,982944 | 3.922.680 | |
| 2022-03-08 | HU0000714894 | 0,966288 | 3.856.210 | |
| 2022-03-07 | HU0000714894 | 0,953164 | 3.876.110 | |
| 2022-03-04 | HU0000714894 | 0,969910 | 3.941.820 | |
| 2022-03-03 | HU0000714894 | 0,988082 | 4.015.680 | |
| 2022-03-02 | HU0000714894 | 0,983552 | 3.997.270 | |
| 2022-03-01 | HU0000714894 | 1,005528 | 4.091.050 | |
| 2022-02-28 | HU0000714894 | 1,026708 | 4.177.230 | |
| 2022-02-25 | HU0000714894 | 1,055534 | 4.348.800 | |
| 2022-02-24 | HU0000714894 | 1,040302 | 4.286.040 | |
| 2022-02-23 | HU0000714894 | 1,080664 | 4.456.000 | |
| 2022-02-22 | HU0000714894 | 1,089225 | 4.491.300 | |
| 2022-02-21 | HU0000714894 | 1,099795 | 4.534.890 | |
| 2022-02-18 | HU0000714894 | 1,110370 | 4.572.230 | |
| 2022-02-17 | HU0000714894 | 1,118210 | 4.604.510 | |
| 2022-02-16 | HU0000714894 | 1,123512 | 4.611.830 | |
| 2022-02-15 | HU0000714894 | 1,122118 | 4.606.110 | |
| 2022-02-14 | HU0000714894 | 1,114819 | 4.576.140 | |
| 2022-02-11 | HU0000714894 | 1,122816 | 4.608.970 | |
| 2022-02-10 | HU0000714894 | 1,128882 | 4.630.860 | |
| 2022-02-09 | HU0000714894 | 1,129053 | 4.648.490 | |
| 2022-02-08 | HU0000714894 | 1,121692 | 4.634.360 | |
| 2022-02-07 | HU0000714894 | 1,116723 | 4.607.850 | |
| 2022-02-04 | HU0000714894 | 1,117411 | 4.610.690 | |
| 2022-02-03 | HU0000714894 | 1,118092 | 4.613.500 | |
| 2022-02-02 | HU0000714894 | 1,123543 | 4.638.760 | |
| 2022-02-01 | HU0000714894 | 1,122696 | 4.630.270 | |
| 2022-01-31 | HU0000714894 | 1,119635 | 4.617.640 | |
| 2022-01-28 | HU0000714894 | 1,110206 | 4.581.730 | |
| 2022-01-27 | HU0000714894 | 1,111710 | 4.563.380 | |
| 2022-01-26 | HU0000714894 | 1,111214 | 4.559.340 | |
| 2022-01-25 | HU0000714894 | 1,110102 | 4.563.000 | |
| 2022-01-24 | HU0000714894 | 1,107348 | 4.475.490 | |
| 2022-01-21 | HU0000714894 | 1,118951 | 4.527.260 | |
| 2022-01-20 | HU0000714894 | 1,123196 | 4.544.430 | |
| 2022-01-19 | HU0000714894 | 1,119771 | 4.530.570 | |
| 2022-01-18 | HU0000714894 | 1,118449 | 4.523.230 | |
| 2022-01-17 | HU0000714894 | 1,124027 | 4.545.790 | |
| 2022-01-14 | HU0000714894 | 1,123521 | 4.543.740 | |
| 2022-01-13 | HU0000714894 | 1,127288 | 4.558.970 | |
| 2022-01-12 | HU0000714894 | 1,129565 | 4.568.180 | |
| 2022-01-11 | HU0000714894 | 1,126970 | 4.555.690 | |
| 2022-01-10 | HU0000714894 | 1,121514 | 4.529.400 | |
| 2022-01-07 | HU0000714894 | 1,122076 | 4.531.670 | |
| 2022-01-06 | HU0000714894 | 1,121642 | 4.529.920 | |
| 2022-01-05 | HU0000714894 | 1,123240 | 4.533.250 | |
| 2022-01-04 | HU0000714894 | 1,124017 | 4.521.820 | |
| 2022-01-03 | HU0000714894 | 1,122595 | 4.516.100 | |
| 2021-12-31 | HU0000714894 | 1,121399 | 4.511.280 | |
| 2021-12-30 | HU0000714894 | 1,121810 | 4.502.930 | |
| 2021-12-29 | HU0000714894 | 1,122967 | 4.502.940 | |
| 2021-12-28 | HU0000714894 | 1,122057 | 4.335.420 | |
| 2021-12-27 | HU0000714894 | 1,122307 | 4.336.390 | |
| 2021-12-23 | HU0000714894 | 1,121543 | 4.333.440 | |
| 2021-12-22 | HU0000714894 | 1,120792 | 4.295.560 | |
| 2021-12-21 | HU0000714894 | 1,120082 | 4.282.900 | |
| 2021-12-20 | HU0000714894 | 1,116946 | 4.291.680 | |
| 2021-12-17 | HU0000714894 | 1,119682 | 4.311.240 | |
| 2021-12-16 | HU0000714894 | 1,121413 | 4.350.430 | |
| 2021-12-15 | HU0000714894 | 1,119615 | 4.342.210 | |
| 2021-12-14 | HU0000714894 | 1,119821 | 4.341.760 | |
| 2021-12-13 | HU0000714894 | 1,122149 | 4.350.780 | |
| 2021-12-10 | HU0000714894 | 1,124170 | 4.369.190 | |
| 2021-12-09 | HU0000714894 | 1,123764 | 4.367.610 | |
| 2021-12-08 | HU0000714894 | 1,125334 | 4.374.120 | |
| 2021-12-07 | HU0000714894 | 1,124963 | 4.372.680 | |
| 2021-12-06 | HU0000714894 | 1,120075 | 4.353.680 | |
| 2021-12-03 | HU0000714894 | 1,119205 | 4.347.310 | |
| 2021-12-02 | HU0000714894 | 1,119330 | 4.347.790 | |
| 2021-12-01 | HU0000714894 | 1,120248 | 4.351.360 | |
| 2021-11-30 | HU0000714894 | 1,118806 | 4.345.760 | |
| 2021-11-29 | HU0000714894 | 1,122948 | 4.356.830 | |
| 2021-11-26 | HU0000714894 | 1,121009 | 4.351.250 | |
| 2021-11-25 | HU0000714894 | 1,132605 | 4.422.560 | |
| 2021-11-24 | HU0000714894 | 1,132669 | 4.438.820 | |