TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Multi Asset Befektetési Alap U sorozat | ||||
Évesített hozam: 9,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000714902 | 1,228446 | 3.915.040 | |
2024-07-03 | HU0000714902 | 1,228345 | 3.914.720 | |
2024-07-02 | HU0000714902 | 1,225983 | 3.907.190 | |
2024-07-01 | HU0000714902 | 1,224956 | 3.903.900 | |
2024-06-28 | HU0000714902 | 1,229993 | 3.919.950 | |
2024-06-27 | HU0000714902 | 1,231061 | 3.923.360 | |
2024-06-26 | HU0000714902 | 1,229934 | 3.916.470 | |
2024-06-25 | HU0000714902 | 1,230437 | 3.906.400 | |
2024-06-24 | HU0000714902 | 1,229323 | 3.902.860 | |
2024-06-21 | HU0000714902 | 1,229134 | 3.899.210 | |
|
||||
2024-06-20 | HU0000714902 | 1,229463 | 3.894.750 | |
2024-06-19 | HU0000714902 | 1,228924 | 3.893.040 | |
2024-06-18 | HU0000714902 | 1,228227 | 3.889.320 | |
2024-06-17 | HU0000714902 | 1,226691 | 3.884.450 | |
2024-06-14 | HU0000714902 | 1,226376 | 3.879.570 | |
2024-06-13 | HU0000714902 | 1,224846 | 3.855.250 | |
2024-06-12 | HU0000714902 | 1,226080 | 3.833.940 | |
2024-06-11 | HU0000714902 | 1,220882 | 3.760.580 | |
2024-06-10 | HU0000714902 | 1,220016 | 3.712.680 | |
2024-06-07 | HU0000714902 | 1,218631 | 3.708.460 | |
2024-06-06 | HU0000714902 | 1,223576 | 3.723.510 | |
2024-06-05 | HU0000714902 | 1,222684 | 3.709.140 | |
2024-06-04 | HU0000714902 | 1,220103 | 3.701.310 | |
2024-06-03 | HU0000714902 | 1,221658 | 3.699.670 | |
2024-05-31 | HU0000714902 | 1,216622 | 3.684.420 | |
2024-05-30 | HU0000714902 | 1,215277 | 3.680.350 | |
2024-05-29 | HU0000714902 | 1,212506 | 3.672.740 | |
2024-05-28 | HU0000714902 | 1,216374 | 3.684.460 | |
2024-05-27 | HU0000714902 | 1,218017 | 3.689.440 | |
2024-05-24 | HU0000714902 | 1,217443 | 3.687.700 | |
2024-05-23 | HU0000714902 | 1,218547 | 3.691.040 | |
2024-05-22 | HU0000714902 | 1,218228 | 3.686.840 | |
2024-05-21 | HU0000714902 | 1,220123 | 3.687.540 | |
2024-05-17 | HU0000714902 | 1,222751 | 3.714.790 | |
2024-05-16 | HU0000714902 | 1,223465 | 3.727.850 | |
2024-05-15 | HU0000714902 | 1,223473 | 3.727.870 | |
2024-05-14 | HU0000714902 | 1,219250 | 3.715.010 | |
2024-05-13 | HU0000714902 | 1,219235 | 3.711.710 | |
2024-05-10 | HU0000714902 | 1,219012 | 3.708.270 | |
2024-05-09 | HU0000714902 | 1,220664 | 3.713.300 | |
2024-05-08 | HU0000714902 | 1,221111 | 3.708.660 | |
2024-05-07 | HU0000714902 | 1,221926 | 3.711.130 | |
2024-05-06 | HU0000714902 | 1,218056 | 3.699.380 | |
2024-05-03 | HU0000714902 | 1,216136 | 3.680.840 | |
2024-05-02 | HU0000714902 | 1,214341 | 3.675.390 | |
2024-04-30 | HU0000714902 | 1,213416 | 3.671.260 | |
2024-04-29 | HU0000714902 | 1,215246 | 3.681.050 | |
2024-04-26 | HU0000714902 | 1,211828 | 3.674.670 | |
2024-04-25 | HU0000714902 | 1,209340 | 3.667.130 | |
2024-04-24 | HU0000714902 | 1,211950 | 3.675.040 | |
2024-04-23 | HU0000714902 | 1,215134 | 3.684.700 | |
2024-04-22 | HU0000714902 | 1,213927 | 3.681.040 | |
2024-04-19 | HU0000714902 | 1,213483 | 3.679.690 | |
2024-04-18 | HU0000714902 | 1,211931 | 3.674.970 | |
2024-04-17 | HU0000714902 | 1,211684 | 3.674.220 | |
2024-04-16 | HU0000714902 | 1,211236 | 3.647.240 | |
2024-04-15 | HU0000714902 | 1,215121 | 3.658.940 | |
2024-04-12 | HU0000714902 | 1,215981 | 3.661.530 | |
2024-04-11 | HU0000714902 | 1,212305 | 3.635.780 | |
2024-04-10 | HU0000714902 | 1,213916 | 3.640.610 | |
2024-04-09 | HU0000714902 | 1,213449 | 3.609.480 | |
2024-04-08 | HU0000714902 | 1,215281 | 3.614.930 | |
2024-04-05 | HU0000714902 | 1,213694 | 3.610.210 | |
2024-04-04 | HU0000714902 | 1,214866 | 3.613.700 | |
2024-04-03 | HU0000714902 | 1,213397 | 3.607.360 | |
2024-04-02 | HU0000714902 | 1,214615 | 3.621.900 | |
2024-03-28 | HU0000714902 | 1,217719 | 3.629.220 | |
2024-03-27 | HU0000714902 | 1,213647 | 3.617.080 | |
2024-03-26 | HU0000714902 | 1,213801 | 3.617.540 | |
2024-03-25 | HU0000714902 | 1,212983 | 3.510.280 | |
2024-03-22 | HU0000714902 | 1,215218 | 3.516.740 | |
2024-03-21 | HU0000714902 | 1,211170 | 3.505.030 | |
2024-03-20 | HU0000714902 | 1,209010 | 3.498.780 | |
2024-03-19 | HU0000714902 | 1,209298 | 3.499.610 | |
2024-03-18 | HU0000714902 | 1,207982 | 3.469.780 | |
2024-03-14 | HU0000714902 | 1,209519 | 3.473.000 | |
2024-03-13 | HU0000714902 | 1,216105 | 3.481.160 | |
2024-03-12 | HU0000714902 | 1,215330 | 3.450.430 | |
2024-03-11 | HU0000714902 | 1,213910 | 3.446.400 | |
2024-03-08 | HU0000714902 | 1,215330 | 3.515.150 | |
2024-03-07 | HU0000714902 | 1,213435 | 3.509.670 | |
2024-03-06 | HU0000714902 | 1,211050 | 3.502.770 | |
2024-03-05 | HU0000714902 | 1,210560 | 3.516.690 | |
2024-03-04 | HU0000714902 | 1,208894 | 3.558.770 | |
2024-03-01 | HU0000714902 | 1,208958 | 3.558.940 | |
2024-02-29 | HU0000714902 | 1,205004 | 3.547.300 | |
2024-02-28 | HU0000714902 | 1,199516 | 3.541.820 | |
2024-02-27 | HU0000714902 | 1,198737 | 3.533.400 | |
2024-02-26 | HU0000714902 | 1,199471 | 3.535.560 | |
2024-02-23 | HU0000714902 | 1,201876 | 3.542.650 | |
2024-02-22 | HU0000714902 | 1,198079 | 3.527.830 | |
2024-02-21 | HU0000714902 | 1,197488 | 3.529.390 | |
2024-02-20 | HU0000714902 | 1,199795 | 3.510.480 | |
2024-02-19 | HU0000714902 | 1,198759 | 3.507.430 | |
2024-02-16 | HU0000714902 | 1,199250 | 3.509.350 | |
2024-02-15 | HU0000714902 | 1,198749 | 3.507.890 | |
2024-02-14 | HU0000714902 | 1,197496 | 3.445.480 | |
2024-02-13 | HU0000714902 | 1,193471 | 3.433.900 | |
2024-02-12 | HU0000714902 | 1,198436 | 3.448.190 | |
2024-02-09 | HU0000714902 | 1,196247 | 3.436.800 | |
2024-02-08 | HU0000714902 | 1,195634 | 3.415.340 | |
2024-02-07 | HU0000714902 | 1,195644 | 3.415.370 | |
2024-02-06 | HU0000714902 | 1,197187 | 3.403.570 | |
2024-02-05 | HU0000714902 | 1,193702 | 3.390.560 | |
2024-02-02 | HU0000714902 | 1,195098 | 3.374.140 | |
2024-02-01 | HU0000714902 | 1,195268 | 3.374.600 | |
2024-01-31 | HU0000714902 | 1,190705 | 3.361.720 | |
2024-01-30 | HU0000714902 | 1,188758 | 3.356.220 | |
2024-01-29 | HU0000714902 | 1,188882 | 3.355.340 | |
2024-01-26 | HU0000714902 | 1,188434 | 3.352.620 | |
2024-01-25 | HU0000714902 | 1,187058 | 3.331.820 | |
2024-01-24 | HU0000714902 | 1,185518 | 3.316.130 | |
2024-01-23 | HU0000714902 | 1,181826 | 3.299.120 | |
2024-01-22 | HU0000714902 | 1,186184 | 3.314.450 | |
2024-01-19 | HU0000714902 | 1,181863 | 3.302.380 | |
2024-01-18 | HU0000714902 | 1,178888 | 3.325.700 | |
2024-01-17 | HU0000714902 | 1,176162 | 3.316.020 | |
2024-01-16 | HU0000714902 | 1,181772 | 3.331.840 | |
2024-01-15 | HU0000714902 | 1,182678 | 3.242.590 | |
2024-01-12 | HU0000714902 | 1,183482 | 3.243.240 | |
2024-01-11 | HU0000714902 | 1,178843 | 3.217.430 | |
2024-01-10 | HU0000714902 | 1,178171 | 3.215.600 | |
2024-01-09 | HU0000714902 | 1,174834 | 3.206.490 | |
2024-01-08 | HU0000714902 | 1,172668 | 3.190.600 |