| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 11,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000714910 | 1,302775 | 8.174.600 | |
| 2024-11-08 | HU0000714910 | 1,298806 | 8.149.690 | |
| 2024-11-07 | HU0000714910 | 1,295213 | 8.146.390 | |
| 2024-11-06 | HU0000714910 | 1,292630 | 8.131.540 | |
| 2024-11-05 | HU0000714910 | 1,287543 | 8.107.560 | |
| 2024-11-04 | HU0000714910 | 1,286442 | 8.210.650 | |
| 2024-10-31 | HU0000714910 | 1,286574 | 8.215.680 | |
| 2024-10-30 | HU0000714910 | 1,288630 | 8.234.000 | |
| 2024-10-29 | HU0000714910 | 1,290143 | 8.309.010 | |
| 2024-10-28 | HU0000714910 | 1,287821 | 8.304.520 | |
|
|
||||
| 2024-10-25 | HU0000714910 | 1,286521 | 8.458.660 | |
| 2024-10-24 | HU0000714910 | 1,285506 | 8.450.680 | |
| 2024-10-22 | HU0000714910 | 1,284010 | 8.519.300 | |
| 2024-10-21 | HU0000714910 | 1,288478 | 8.561.740 | |
| 2024-10-18 | HU0000714910 | 1,292864 | 8.604.060 | |
| 2024-10-17 | HU0000714910 | 1,292392 | 8.614.290 | |
| 2024-10-16 | HU0000714910 | 1,295677 | 8.640.280 | |
| 2024-10-15 | HU0000714910 | 1,292047 | 8.613.750 | |
| 2024-10-14 | HU0000714910 | 1,290229 | 8.598.490 | |
| 2024-10-11 | HU0000714910 | 1,287401 | 8.601.050 | |
| 2024-10-10 | HU0000714910 | 1,284839 | 8.594.360 | |
| 2024-10-09 | HU0000714910 | 1,284889 | 8.613.920 | |
| 2024-10-08 | HU0000714910 | 1,283363 | 8.612.900 | |
| 2024-10-07 | HU0000714910 | 1,284026 | 8.616.170 | |
| 2024-10-04 | HU0000714910 | 1,284960 | 8.620.180 | |
| 2024-10-03 | HU0000714910 | 1,283077 | 8.612.250 | |
| 2024-10-02 | HU0000714910 | 1,285105 | 8.642.700 | |
| 2024-10-01 | HU0000714910 | 1,286351 | 8.668.730 | |
| 2024-09-30 | HU0000714910 | 1,283812 | 8.656.300 | |
| 2024-09-27 | HU0000714910 | 1,286181 | 8.713.980 | |
| 2024-09-26 | HU0000714910 | 1,282763 | 8.694.490 | |
| 2024-09-25 | HU0000714910 | 1,281417 | 8.750.110 | |
| 2024-09-24 | HU0000714910 | 1,281101 | 8.760.250 | |
| 2024-09-23 | HU0000714910 | 1,280332 | 8.760.550 | |
| 2024-09-20 | HU0000714910 | 1,277819 | 8.743.350 | |
| 2024-09-19 | HU0000714910 | 1,279700 | 8.757.710 | |
| 2024-09-18 | HU0000714910 | 1,279543 | 8.756.630 | |
| 2024-09-17 | HU0000714910 | 1,280535 | 8.772.930 | |
| 2024-09-16 | HU0000714910 | 1,279629 | 8.783.630 | |
| 2024-09-13 | HU0000714910 | 1,280776 | 8.803.650 | |
| 2024-09-12 | HU0000714910 | 1,280551 | 8.816.780 | |
| 2024-09-11 | HU0000714910 | 1,278898 | 8.809.840 | |
| 2024-09-10 | HU0000714910 | 1,280396 | 8.820.160 | |
| 2024-09-09 | HU0000714910 | 1,278432 | 8.815.850 | |
| 2024-09-06 | HU0000714910 | 1,276467 | 8.821.010 | |
| 2024-09-05 | HU0000714910 | 1,276691 | 8.822.560 | |
| 2024-09-04 | HU0000714910 | 1,276719 | 8.841.030 | |
| 2024-09-03 | HU0000714910 | 1,275166 | 8.839.080 | |
| 2024-09-02 | HU0000714910 | 1,275304 | 8.838.180 | |
| 2024-08-30 | HU0000714910 | 1,272933 | 8.811.140 | |
| 2024-08-29 | HU0000714910 | 1,274110 | 8.822.970 | |
| 2024-08-28 | HU0000714910 | 1,270184 | 8.795.780 | |
| 2024-08-27 | HU0000714910 | 1,271615 | 8.811.650 | |
| 2024-08-26 | HU0000714910 | 1,273689 | 8.849.040 | |
| 2024-08-23 | HU0000714910 | 1,273002 | 8.844.260 | |
| 2024-08-22 | HU0000714910 | 1,272082 | 8.867.540 | |
| 2024-08-21 | HU0000714910 | 1,272662 | 8.875.700 | |
| 2024-08-16 | HU0000714910 | 1,273005 | 8.887.100 | |
| 2024-08-15 | HU0000714910 | 1,268578 | 8.876.470 | |
| 2024-08-14 | HU0000714910 | 1,268361 | 8.874.950 | |
| 2024-08-13 | HU0000714910 | 1,266643 | 8.861.730 | |
| 2024-08-12 | HU0000714910 | 1,266346 | 8.877.320 | |