| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap R sorozat | ||||
| Évesített hozam: 7,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714936 | 1,556272 | 2.006.790.000 | |
| 2024-12-18 | HU0000714936 | 1,557844 | 2.008.820.000 | |
| 2024-12-17 | HU0000714936 | 1,559104 | 2.010.440.000 | |
| 2024-12-16 | HU0000714936 | 1,561791 | 2.013.910.000 | |
| 2024-12-13 | HU0000714936 | 1,563179 | 2.015.700.000 | |
| 2024-12-12 | HU0000714936 | 1,565121 | 2.018.200.000 | |
| 2024-12-11 | HU0000714936 | 1,567661 | 2.021.480.000 | |
| 2024-12-10 | HU0000714936 | 1,566458 | 2.019.920.000 | |
| 2024-12-09 | HU0000714936 | 1,566881 | 2.020.470.000 | |
| 2024-12-06 | HU0000714936 | 1,568588 | 2.022.670.000 | |
|
|
||||
| 2024-12-05 | HU0000714936 | 1,565709 | 2.018.960.000 | |
| 2024-12-04 | HU0000714936 | 1,562664 | 2.015.030.000 | |
| 2024-12-03 | HU0000714936 | 1,559471 | 2.010.910.000 | |
| 2024-12-02 | HU0000714936 | 1,559001 | 2.010.310.000 | |
| 2024-11-29 | HU0000714936 | 1,551493 | 2.000.630.000 | |
| 2024-11-28 | HU0000714936 | 1,552564 | 2.002.010.000 | |
| 2024-11-27 | HU0000714936 | 1,547228 | 1.995.130.000 | |
| 2024-11-26 | HU0000714936 | 1,546635 | 1.994.360.000 | |
| 2024-11-25 | HU0000714936 | 1,545524 | 1.992.930.000 | |
| 2024-11-22 | HU0000714936 | 1,544841 | 1.992.050.000 | |
| 2024-11-21 | HU0000714936 | 1,541985 | 1.988.370.000 | |
| 2024-11-20 | HU0000714936 | 1,538754 | 1.984.200.000 | |
| 2024-11-19 | HU0000714936 | 1,535368 | 1.979.830.000 | |
| 2024-11-18 | HU0000714936 | 1,540354 | 1.986.260.000 | |
| 2024-11-15 | HU0000714936 | 1,537682 | 1.982.820.000 | |
| 2024-11-14 | HU0000714936 | 1,543407 | 1.990.200.000 | |
| 2024-11-13 | HU0000714936 | 1,543696 | 1.990.570.000 | |
| 2024-11-12 | HU0000714936 | 1,546022 | 1.993.570.000 | |
| 2024-11-11 | HU0000714936 | 1,547561 | 1.995.560.000 | |
| 2024-11-08 | HU0000714936 | 1,543382 | 1.990.170.000 | |
| 2024-11-07 | HU0000714936 | 1,539823 | 1.985.580.000 | |
| 2024-11-06 | HU0000714936 | 1,537212 | 1.982.210.000 | |
| 2024-11-05 | HU0000714936 | 1,532420 | 1.976.030.000 | |
| 2024-11-04 | HU0000714936 | 1,531293 | 1.974.580.000 | |
| 2024-10-31 | HU0000714936 | 1,531053 | 1.974.270.000 | |
| 2024-10-30 | HU0000714936 | 1,532971 | 1.976.740.000 | |
| 2024-10-29 | HU0000714936 | 1,534065 | 1.978.150.000 | |
| 2024-10-28 | HU0000714936 | 1,532807 | 1.976.530.000 | |
| 2024-10-25 | HU0000714936 | 1,531270 | 1.974.550.000 | |
| 2024-10-24 | HU0000714936 | 1,530248 | 1.973.230.000 | |
| 2024-10-22 | HU0000714936 | 1,528498 | 1.970.980.000 | |
| 2024-10-21 | HU0000714936 | 1,532550 | 1.976.200.000 | |
| 2024-10-18 | HU0000714936 | 1,536333 | 1.981.080.000 | |
| 2024-10-17 | HU0000714936 | 1,535759 | 1.980.340.000 | |
| 2024-10-16 | HU0000714936 | 1,538806 | 1.984.270.000 | |
| 2024-10-15 | HU0000714936 | 1,535194 | 1.979.610.000 | |
| 2024-10-14 | HU0000714936 | 1,533296 | 1.977.160.000 | |
| 2024-10-11 | HU0000714936 | 1,530253 | 1.973.240.000 | |
| 2024-10-10 | HU0000714936 | 1,527831 | 1.970.120.000 | |
| 2024-10-09 | HU0000714936 | 1,527724 | 1.969.980.000 | |
| 2024-10-08 | HU0000714936 | 1,526162 | 1.967.960.000 | |
| 2024-10-07 | HU0000714936 | 1,526672 | 1.968.620.000 | |
| 2024-10-04 | HU0000714936 | 1,527164 | 1.969.260.000 | |
| 2024-10-03 | HU0000714936 | 1,525291 | 1.966.840.000 | |
| 2024-10-02 | HU0000714936 | 1,527122 | 1.969.200.000 | |
| 2024-10-01 | HU0000714936 | 1,528208 | 1.970.600.000 | |
| 2024-09-30 | HU0000714936 | 1,525641 | 1.967.290.000 | |
| 2024-09-27 | HU0000714936 | 1,527562 | 1.969.770.000 | |
| 2024-09-26 | HU0000714936 | 1,524143 | 1.965.360.000 | |
| 2024-09-25 | HU0000714936 | 1,522776 | 1.963.600.000 | |
| 2024-09-24 | HU0000714936 | 1,522313 | 1.963.000.000 | |
| 2024-09-23 | HU0000714936 | 1,521440 | 1.961.870.000 | |
| 2024-09-20 | HU0000714936 | 1,518621 | 1.958.240.000 | |
| 2024-09-19 | HU0000714936 | 1,520261 | 1.960.350.000 | |
| 2024-09-18 | HU0000714936 | 1,519961 | 1.959.970.000 | |
| 2024-09-17 | HU0000714936 | 1,520755 | 1.960.990.000 | |
| 2024-09-16 | HU0000714936 | 1,519767 | 1.959.720.000 | |
| 2024-09-13 | HU0000714936 | 1,520473 | 1.960.630.000 | |
| 2024-09-12 | HU0000714936 | 1,520119 | 1.960.170.000 | |
| 2024-09-11 | HU0000714936 | 1,518352 | 1.957.890.000 | |
| 2024-09-10 | HU0000714936 | 1,519720 | 1.959.660.000 | |
| 2024-09-09 | HU0000714936 | 1,517676 | 1.957.020.000 | |
| 2024-09-06 | HU0000714936 | 1,515396 | 1.954.080.000 | |
| 2024-09-05 | HU0000714936 | 1,515419 | 1.954.110.000 | |
| 2024-09-04 | HU0000714936 | 1,515314 | 1.953.970.000 | |
| 2024-09-03 | HU0000714936 | 1,513679 | 1.951.870.000 | |
| 2024-09-02 | HU0000714936 | 1,513668 | 1.951.850.000 | |
| 2024-08-30 | HU0000714936 | 1,511525 | 1.699.440.000 | |
| 2024-08-29 | HU0000714936 | 1,512495 | 1.700.530.000 | |
| 2024-08-28 | HU0000714936 | 1,508640 | 1.696.200.000 | |
| 2024-08-27 | HU0000714936 | 1,509898 | 1.697.610.000 | |
| 2024-08-26 | HU0000714936 | 1,511747 | 1.699.690.000 | |
| 2024-08-23 | HU0000714936 | 1,510677 | 1.698.490.000 | |
| 2024-08-22 | HU0000714936 | 1,509660 | 1.697.350.000 | |
| 2024-08-21 | HU0000714936 | 1,510036 | 1.697.770.000 | |
| 2024-08-16 | HU0000714936 | 1,509965 | 1.697.690.000 | |
| 2024-08-15 | HU0000714936 | 1,505527 | 1.692.700.000 | |
| 2024-08-14 | HU0000714936 | 1,505123 | 1.692.240.000 | |
| 2024-08-13 | HU0000714936 | 1,503328 | 1.690.230.000 | |
| 2024-08-12 | HU0000714936 | 1,502863 | 1.689.700.000 | |
| 2024-08-09 | HU0000714936 | 1,499631 | 1.686.070.000 | |
| 2024-08-08 | HU0000714936 | 1,499064 | 1.685.430.000 | |
| 2024-08-07 | HU0000714936 | 1,500306 | 1.686.830.000 | |
| 2024-08-06 | HU0000714936 | 1,497786 | 1.618.200.000 | |
| 2024-08-05 | HU0000714936 | 1,499244 | 1.619.770.000 | |
| 2024-08-02 | HU0000714936 | 1,504956 | 1.625.940.000 | |
| 2024-08-01 | HU0000714936 | 1,506689 | 1.627.820.000 | |
| 2024-07-31 | HU0000714936 | 1,507240 | 1.628.410.000 | |
| 2024-07-30 | HU0000714936 | 1,501962 | 1.622.710.000 | |
| 2024-07-29 | HU0000714936 | 1,499251 | 1.619.780.000 | |
| 2024-07-26 | HU0000714936 | 1,497707 | 1.618.110.000 | |
| 2024-07-25 | HU0000714936 | 1,497781 | 1.618.190.000 | |
| 2024-07-24 | HU0000714936 | 1,496641 | 1.616.960.000 | |
| 2024-07-23 | HU0000714936 | 1,497308 | 1.617.680.000 | |
| 2024-07-22 | HU0000714936 | 1,496520 | 1.616.830.000 | |
| 2024-07-19 | HU0000714936 | 1,495944 | 1.616.210.000 | |
| 2024-07-18 | HU0000714936 | 1,496548 | 1.616.860.000 | |
| 2024-07-17 | HU0000714936 | 1,496093 | 1.616.370.000 | |
| 2024-07-16 | HU0000714936 | 1,498366 | 1.618.820.000 | |
| 2024-07-15 | HU0000714936 | 1,499408 | 1.619.950.000 | |
| 2024-07-12 | HU0000714936 | 1,498398 | 1.618.860.000 | |
| 2024-07-11 | HU0000714936 | 1,496957 | 1.617.300.000 | |
| 2024-07-10 | HU0000714936 | 1,492326 | 1.612.300.000 | |
| 2024-07-09 | HU0000714936 | 1,492151 | 1.612.110.000 | |
| 2024-07-08 | HU0000714936 | 1,490222 | 1.610.030.000 | |
| 2024-07-05 | HU0000714936 | 1,486883 | 1.606.420.000 | |
| 2024-07-04 | HU0000714936 | 1,485203 | 1.604.600.000 | |
| 2024-07-03 | HU0000714936 | 1,485282 | 1.604.690.000 | |
| 2024-07-02 | HU0000714936 | 1,483143 | 1.602.380.000 | |
| 2024-07-01 | HU0000714936 | 1,481576 | 1.600.680.000 | |
| 2024-06-28 | HU0000714936 | 1,486459 | 1.605.960.000 | |
| 2024-06-27 | HU0000714936 | 1,487559 | 1.607.150.000 | |
| 2024-06-26 | HU0000714936 | 1,486294 | 1.605.780.000 | |
| 2024-06-25 | HU0000714936 | 1,486311 | 1.605.800.000 | |
| 2024-06-24 | HU0000714936 | 1,485226 | 1.604.630.000 | |
| 2024-06-21 | HU0000714936 | 1,484974 | 1.604.360.000 | |
| 2024-06-20 | HU0000714936 | 1,484975 | 1.604.360.000 | |
| 2024-06-19 | HU0000714936 | 1,484160 | 1.603.480.000 | |
| 2024-06-18 | HU0000714936 | 1,483436 | 1.602.690.000 | |
| 2024-06-17 | HU0000714936 | 1,481891 | 1.601.020.000 | |
| 2024-06-14 | HU0000714936 | 1,481374 | 1.600.470.000 | |
| 2024-06-13 | HU0000714936 | 1,479207 | 1.598.120.000 | |
| 2024-06-12 | HU0000714936 | 1,480763 | 1.599.810.000 | |
| 2024-06-11 | HU0000714936 | 1,475643 | 1.594.270.000 | |
| 2024-06-10 | HU0000714936 | 1,474329 | 1.592.850.000 | |
| 2024-06-07 | HU0000714936 | 1,471473 | 1.589.770.000 | |
| 2024-06-06 | HU0000714936 | 1,476297 | 1.594.980.000 | |
| 2024-06-05 | HU0000714936 | 1,475272 | 1.593.870.000 | |
| 2024-06-04 | HU0000714936 | 1,472532 | 1.590.910.000 | |
| 2024-06-03 | HU0000714936 | 1,473888 | 1.592.380.000 | |
| 2024-05-31 | HU0000714936 | 1,468494 | 1.586.550.000 | |
| 2024-05-30 | HU0000714936 | 1,466989 | 1.584.920.000 | |
| 2024-05-29 | HU0000714936 | 1,463688 | 1.581.360.000 | |
| 2024-05-28 | HU0000714936 | 1,467084 | 1.585.030.000 | |
| 2024-05-27 | HU0000714936 | 1,468564 | 1.586.630.000 | |
| 2024-05-24 | HU0000714936 | 1,467740 | 1.585.740.000 | |
| 2024-05-23 | HU0000714936 | 1,468765 | 1.586.840.000 | |
| 2024-05-22 | HU0000714936 | 1,468068 | 1.586.090.000 | |
| 2024-05-21 | HU0000714936 | 1,469243 | 1.587.360.000 | |
| 2024-05-17 | HU0000714936 | 1,471285 | 1.589.570.000 | |
| 2024-05-16 | HU0000714936 | 1,471176 | 1.589.450.000 | |
| 2024-05-15 | HU0000714936 | 1,471078 | 1.589.340.000 | |
| 2024-05-14 | HU0000714936 | 1,467121 | 1.585.070.000 | |
| 2024-05-13 | HU0000714936 | 1,466990 | 1.584.930.000 | |
| 2024-05-10 | HU0000714936 | 1,466291 | 1.584.170.000 | |
| 2024-05-09 | HU0000714936 | 1,468010 | 1.586.030.000 | |
| 2024-05-08 | HU0000714936 | 1,468347 | 1.586.390.000 | |
| 2024-05-07 | HU0000714936 | 1,468716 | 1.586.790.000 | |
| 2024-05-06 | HU0000714936 | 1,465375 | 1.583.180.000 | |
| 2024-05-03 | HU0000714936 | 1,463081 | 1.580.700.000 | |
| 2024-05-02 | HU0000714936 | 1,461372 | 1.578.860.000 | |
| 2024-04-30 | HU0000714936 | 1,460439 | 1.577.850.000 | |
| 2024-04-29 | HU0000714936 | 1,462048 | 1.579.590.000 | |
| 2024-04-26 | HU0000714936 | 1,458269 | 1.575.500.000 | |
| 2024-04-25 | HU0000714936 | 1,455734 | 1.572.760.000 | |
| 2024-04-24 | HU0000714936 | 1,458109 | 1.575.330.000 | |
| 2024-04-23 | HU0000714936 | 1,460666 | 1.578.090.000 | |
| 2024-04-22 | HU0000714936 | 1,459447 | 1.576.780.000 | |
| 2024-04-19 | HU0000714936 | 1,458541 | 1.575.800.000 | |
| 2024-04-18 | HU0000714936 | 1,456573 | 1.573.670.000 | |
| 2024-04-17 | HU0000714936 | 1,456217 | 1.573.290.000 | |
| 2024-04-16 | HU0000714936 | 1,455950 | 1.573.000.000 | |
| 2024-04-15 | HU0000714936 | 1,459179 | 1.576.490.000 | |
| 2024-04-12 | HU0000714936 | 1,459284 | 1.576.600.000 | |
| 2024-04-11 | HU0000714936 | 1,455301 | 1.572.300.000 | |
| 2024-04-10 | HU0000714936 | 1,456396 | 1.618.480.000 | |
| 2024-04-09 | HU0000714936 | 1,455192 | 1.617.140.000 | |
| 2024-04-08 | HU0000714936 | 1,456960 | 1.619.110.000 | |
| 2024-04-05 | HU0000714936 | 1,454801 | 1.616.710.000 | |
| 2024-04-04 | HU0000714936 | 1,455450 | 1.617.430.000 | |
| 2024-04-03 | HU0000714936 | 1,454296 | 1.616.150.000 | |
| 2024-04-02 | HU0000714936 | 1,455496 | 1.617.480.000 | |
| 2024-03-28 | HU0000714936 | 1,457577 | 1.619.790.000 | |
| 2024-03-27 | HU0000714936 | 1,453063 | 1.614.780.000 | |
| 2024-03-26 | HU0000714936 | 1,453008 | 1.614.710.000 | |
| 2024-03-25 | HU0000714936 | 1,452173 | 1.613.790.000 | |
| 2024-03-22 | HU0000714936 | 1,453754 | 1.615.540.000 | |
| 2024-03-21 | HU0000714936 | 1,448801 | 1.610.040.000 | |
| 2024-03-20 | HU0000714936 | 1,446914 | 1.607.940.000 | |
| 2024-03-19 | HU0000714936 | 1,447256 | 1.608.320.000 | |
| 2024-03-18 | HU0000714936 | 1,445552 | 1.606.430.000 | |
| 2024-03-14 | HU0000714936 | 1,446182 | 1.607.130.000 | |
| 2024-03-13 | HU0000714936 | 1,452594 | 1.614.250.000 | |
| 2024-03-12 | HU0000714936 | 1,451415 | 1.612.940.000 | |
| 2024-03-11 | HU0000714936 | 1,449582 | 1.610.910.000 | |
| 2024-03-08 | HU0000714936 | 1,450118 | 1.611.500.000 | |
| 2024-03-07 | HU0000714936 | 1,448054 | 1.609.210.000 | |
| 2024-03-06 | HU0000714936 | 1,445696 | 1.606.590.000 | |
| 2024-03-05 | HU0000714936 | 1,445241 | 1.606.080.000 | |
| 2024-03-04 | HU0000714936 | 1,443246 | 1.603.870.000 | |
| 2024-03-01 | HU0000714936 | 1,442633 | 1.603.180.000 | |
| 2024-02-29 | HU0000714936 | 1,438391 | 1.598.470.000 | |
| 2024-02-28 | HU0000714936 | 1,432723 | 1.592.170.000 | |
| 2024-02-27 | HU0000714936 | 1,430130 | 1.589.290.000 | |
| 2024-02-26 | HU0000714936 | 1,430469 | 1.589.670.000 | |
| 2024-02-23 | HU0000714936 | 1,431838 | 1.591.190.000 | |
| 2024-02-22 | HU0000714936 | 1,427539 | 1.586.410.000 | |
| 2024-02-21 | HU0000714936 | 1,426848 | 1.585.640.000 | |
| 2024-02-20 | HU0000714936 | 1,428670 | 1.587.670.000 | |
| 2024-02-19 | HU0000714936 | 1,427498 | 1.586.370.000 | |
| 2024-02-16 | HU0000714936 | 1,427280 | 1.586.120.000 | |
| 2024-02-15 | HU0000714936 | 1,427213 | 1.586.050.000 | |
| 2024-02-14 | HU0000714936 | 1,425807 | 1.584.490.000 | |
| 2024-02-13 | HU0000714936 | 1,421096 | 1.579.250.000 | |
| 2024-02-12 | HU0000714936 | 1,425167 | 1.583.780.000 | |
| 2024-02-09 | HU0000714936 | 1,422537 | 1.580.850.000 | |
| 2024-02-08 | HU0000714936 | 1,421240 | 1.579.410.000 | |
| 2024-02-07 | HU0000714936 | 1,420958 | 1.579.100.000 | |
| 2024-02-06 | HU0000714936 | 1,422228 | 1.665.740.000 | |
| 2024-02-05 | HU0000714936 | 1,418380 | 1.661.230.000 | |
| 2024-02-02 | HU0000714936 | 1,417566 | 1.660.280.000 | |
| 2024-02-01 | HU0000714936 | 1,417307 | 1.659.970.000 | |
| 2024-01-31 | HU0000714936 | 1,412720 | 1.654.600.000 | |
| 2024-01-30 | HU0000714936 | 1,410787 | 1.652.340.000 | |
| 2024-01-29 | HU0000714936 | 1,410234 | 1.651.690.000 | |
| 2024-01-26 | HU0000714936 | 1,408186 | 1.649.290.000 | |
| 2024-01-25 | HU0000714936 | 1,405577 | 1.646.240.000 | |
| 2024-01-24 | HU0000714936 | 1,403624 | 1.643.950.000 | |
| 2024-01-23 | HU0000714936 | 1,398624 | 1.638.090.000 | |
| 2024-01-22 | HU0000714936 | 1,403099 | 1.643.330.000 | |
| 2024-01-19 | HU0000714936 | 1,396946 | 1.636.130.000 | |
| 2024-01-18 | HU0000714936 | 1,392437 | 1.630.850.000 | |
| 2024-01-17 | HU0000714936 | 1,388656 | 1.626.420.000 | |
| 2024-01-16 | HU0000714936 | 1,395195 | 1.634.080.000 | |
| 2024-01-15 | HU0000714936 | 1,394797 | 1.633.610.000 | |
| 2024-01-12 | HU0000714936 | 1,394774 | 1.633.580.000 | |
| 2024-01-11 | HU0000714936 | 1,389060 | 1.626.890.000 | |
| 2024-01-10 | HU0000714936 | 1,388186 | 1.625.870.000 | |
| 2024-01-09 | HU0000714936 | 1,383969 | 1.620.930.000 | |
| 2024-01-08 | HU0000714936 | 1,380947 | 1.617.390.000 | |
| 2024-01-05 | HU0000714936 | 1,379480 | 1.615.670.000 | |
| 2024-01-04 | HU0000714936 | 1,380180 | 1.616.490.000 | |
| 2024-01-03 | HU0000714936 | 1,383955 | 1.620.910.000 | |
| 2024-01-02 | HU0000714936 | 1,385074 | 1.622.220.000 | |
| 2023-12-29 | HU0000714936 | 1,385325 | 1.622.520.000 | |
| 2023-12-28 | HU0000714936 | 1,380978 | 1.617.430.000 | |
| 2023-12-27 | HU0000714936 | 1,374280 | 1.609.580.000 | |
| 2023-12-22 | HU0000714936 | 1,370236 | 1.604.840.000 | |
| 2023-12-21 | HU0000714936 | 1,369983 | 1.604.550.000 | |
| 2023-12-20 | HU0000714936 | 1,373193 | 1.608.310.000 | |
| 2023-12-19 | HU0000714936 | 1,369758 | 1.604.280.000 | |
| 2023-12-18 | HU0000714936 | 1,368035 | 1.602.270.000 | |
| 2023-12-15 | HU0000714936 | 1,363686 | 1.597.170.000 | |
| 2023-12-14 | HU0000714936 | 1,361969 | 1.595.160.000 | |
| 2023-12-13 | HU0000714936 | 1,356293 | 1.588.510.000 | |
| 2023-12-12 | HU0000714936 | 1,354551 | 1.586.470.000 | |
| 2023-12-11 | HU0000714936 | 1,350390 | 1.581.600.000 | |
| 2023-12-08 | HU0000714936 | 1,349757 | 1.580.860.000 | |
| 2023-12-07 | HU0000714936 | 1,351996 | 1.583.480.000 | |
| 2023-12-06 | HU0000714936 | 1,353149 | 1.584.830.000 | |
| 2023-12-05 | HU0000714936 | 1,349549 | 1.580.620.000 | |
| 2023-12-04 | HU0000714936 | 1,344554 | 1.574.770.000 | |
| 2023-12-01 | HU0000714936 | 1,343414 | 1.573.430.000 | |
| 2023-11-30 | HU0000714936 | 1,334273 | 1.562.720.000 | |
| 2023-11-29 | HU0000714936 | 1,333408 | 1.561.710.000 | |
| 2023-11-28 | HU0000714936 | 1,332746 | 1.560.940.000 | |
| 2023-11-27 | HU0000714936 | 1,327247 | 1.554.490.000 | |
| 2023-11-24 | HU0000714936 | 1,328133 | 1.555.530.000 | |
| 2023-11-23 | HU0000714936 | 1,327466 | 1.554.750.000 | |
| 2023-11-22 | HU0000714936 | 1,329813 | 1.557.500.000 | |
| 2023-11-21 | HU0000714936 | 1,325532 | 1.552.490.000 | |
| 2023-11-20 | HU0000714936 | 1,323174 | 1.549.720.000 | |
| 2023-11-17 | HU0000714936 | 1,320164 | 1.546.200.000 | |
| 2023-11-16 | HU0000714936 | 1,318778 | 1.544.580.000 | |
| 2023-11-15 | HU0000714936 | 1,317680 | 1.543.290.000 | |
| 2023-11-14 | HU0000714936 | 1,320258 | 1.546.310.000 | |
| 2023-11-13 | HU0000714936 | 1,308583 | 1.532.640.000 | |
| 2023-11-10 | HU0000714936 | 1,307209 | 1.531.030.000 | |
| 2023-11-09 | HU0000714936 | 1,311268 | 1.535.780.000 | |
| 2023-11-08 | HU0000714936 | 1,309952 | 1.534.240.000 | |
| 2023-11-07 | HU0000714936 | 1,309867 | 1.534.140.000 | |
| 2023-11-06 | HU0000714936 | 1,309265 | 1.533.430.000 | |
| 2023-11-03 | HU0000714936 | 1,310193 | 1.534.520.000 | |
| 2023-11-02 | HU0000714936 | 1,301684 | 1.524.560.000 | |
| 2023-10-31 | HU0000714936 | 1,292562 | 1.513.870.000 | |
| 2023-10-30 | HU0000714936 | 1,291993 | 1.513.200.000 | |
| 2023-10-27 | HU0000714936 | 1,290598 | 1.511.570.000 | |
| 2023-10-26 | HU0000714936 | 1,290303 | 1.511.230.000 | |
| 2023-10-25 | HU0000714936 | 1,290888 | 1.511.910.000 | |
| 2023-10-24 | HU0000714936 | 1,285665 | 1.505.790.000 | |
| 2023-10-20 | HU0000714936 | 1,283358 | 1.503.090.000 | |
| 2023-10-19 | HU0000714936 | 1,287234 | 1.507.630.000 | |
| 2023-10-18 | HU0000714936 | 1,290113 | 1.511.000.000 | |
| 2023-10-17 | HU0000714936 | 1,294568 | 1.516.220.000 | |
| 2023-10-16 | HU0000714936 | 1,297486 | 1.519.640.000 | |
| 2023-10-13 | HU0000714936 | 1,294250 | 1.515.850.000 | |
| 2023-10-12 | HU0000714936 | 1,293266 | 1.514.700.000 | |
| 2023-10-11 | HU0000714936 | 1,294950 | 1.516.670.000 | |
| 2023-10-10 | HU0000714936 | 1,293426 | 1.514.880.000 | |
| 2023-10-09 | HU0000714936 | 1,285775 | 1.505.920.000 | |
| 2023-10-06 | HU0000714936 | 1,281926 | 1.501.410.000 | |
| 2023-10-05 | HU0000714936 | 1,283454 | 1.503.200.000 | |
| 2023-10-04 | HU0000714936 | 1,285660 | 1.505.790.000 | |
| 2023-10-03 | HU0000714936 | 1,284487 | 1.504.410.000 | |
| 2023-10-02 | HU0000714936 | 1,286365 | 1.506.610.000 | |
| 2023-09-29 | HU0000714936 | 1,290991 | 1.512.030.000 | |
| 2023-09-28 | HU0000714936 | 1,291090 | 1.512.150.000 | |
| 2023-09-27 | HU0000714936 | 1,288519 | 1.509.140.000 | |
| 2023-09-26 | HU0000714936 | 1,290470 | 1.511.420.000 | |
| 2023-09-25 | HU0000714936 | 1,292818 | 1.514.170.000 | |
| 2023-09-22 | HU0000714936 | 1,290576 | 1.511.550.000 | |
| 2023-09-21 | HU0000714936 | 1,289095 | 1.509.810.000 | |
| 2023-09-20 | HU0000714936 | 1,291112 | 1.512.170.000 | |
| 2023-09-19 | HU0000714936 | 1,291888 | 1.513.080.000 | |
| 2023-09-18 | HU0000714936 | 1,292369 | 1.513.650.000 | |
| 2023-09-15 | HU0000714936 | 1,292843 | 1.514.200.000 | |
| 2023-09-14 | HU0000714936 | 1,290239 | 1.511.150.000 | |
| 2023-09-13 | HU0000714936 | 1,284695 | 1.504.660.000 | |
| 2023-09-12 | HU0000714936 | 1,286233 | 1.506.460.000 | |
| 2023-09-11 | HU0000714936 | 1,282854 | 1.502.500.000 | |
| 2023-09-08 | HU0000714936 | 1,284404 | 1.504.320.000 | |
| 2023-09-07 | HU0000714936 | 1,287416 | 1.507.840.000 | |
| 2023-09-06 | HU0000714936 | 1,282961 | 1.502.630.000 | |
| 2023-09-05 | HU0000714936 | 1,280718 | 1.500.000.000 | |
| 2023-09-04 | HU0000714936 | 1,279694 | 1.498.800.000 | |
| 2023-09-01 | HU0000714936 | 1,281177 | 1.500.540.000 | |
| 2023-08-31 | HU0000714936 | 1,279173 | 1.498.190.000 | |
| 2023-08-30 | HU0000714936 | 1,278205 | 1.497.060.000 | |
| 2023-08-29 | HU0000714936 | 1,278747 | 1.497.690.000 | |
| 2023-08-28 | HU0000714936 | 1,274733 | 1.492.990.000 | |
| 2023-08-25 | HU0000714936 | 1,273986 | 1.492.110.000 | |
| 2023-08-24 | HU0000714936 | 1,275082 | 1.493.400.000 | |
| 2023-08-23 | HU0000714936 | 1,275014 | 1.493.320.000 | |
| 2023-08-22 | HU0000714936 | 1,267967 | 1.485.070.000 | |
| 2023-08-21 | HU0000714936 | 1,264546 | 1.481.060.000 | |
| 2023-08-18 | HU0000714936 | 1,268357 | 1.485.520.000 | |
| 2023-08-17 | HU0000714936 | 1,271101 | 1.488.740.000 | |
| 2023-08-16 | HU0000714936 | 1,270701 | 1.488.270.000 | |
| 2023-08-15 | HU0000714936 | 1,272270 | 1.490.100.000 | |
| 2023-08-14 | HU0000714936 | 1,270699 | 1.488.260.000 | |
| 2023-08-11 | HU0000714936 | 1,273472 | 1.491.510.000 | |
| 2023-08-10 | HU0000714936 | 1,277250 | 1.495.940.000 | |
| 2023-08-09 | HU0000714936 | 1,275204 | 1.493.540.000 | |
| 2023-08-08 | HU0000714936 | 1,275073 | 1.493.390.000 | |
| 2023-08-07 | HU0000714936 | 1,277689 | 1.496.450.000 | |
| 2023-08-04 | HU0000714936 | 1,280353 | 1.499.570.000 | |
| 2023-08-03 | HU0000714936 | 1,278765 | 1.497.710.000 | |
| 2023-08-02 | HU0000714936 | 1,275844 | 1.537.110.000 | |
| 2023-08-01 | HU0000714936 | 1,281085 | 1.543.430.000 | |
| 2023-07-31 | HU0000714936 | 1,280846 | 1.543.140.000 | |
| 2023-07-28 | HU0000714936 | 1,278139 | 1.539.880.000 | |
| 2023-07-27 | HU0000714936 | 1,268327 | 1.528.060.000 | |
| 2023-07-26 | HU0000714936 | 1,269952 | 1.530.020.000 | |
| 2023-07-25 | HU0000714936 | 1,267352 | 1.526.880.000 | |
| 2023-07-24 | HU0000714936 | 1,266120 | 1.525.400.000 | |
| 2023-07-21 | HU0000714936 | 1,265165 | 1.524.250.000 | |
| 2023-07-20 | HU0000714936 | 1,261490 | 1.519.820.000 | |
| 2023-07-19 | HU0000714936 | 1,259385 | 1.517.280.000 | |
| 2023-07-18 | HU0000714936 | 1,256966 | 1.514.370.000 | |
| 2023-07-17 | HU0000714936 | 1,249136 | 1.504.940.000 | |
| 2023-07-14 | HU0000714936 | 1,251098 | 1.507.300.000 | |
| 2023-07-13 | HU0000714936 | 1,251297 | 1.507.540.000 | |
| 2023-07-12 | HU0000714936 | 1,247249 | 1.502.660.000 | |
| 2023-07-11 | HU0000714936 | 1,240711 | 1.494.790.000 | |
| 2023-07-10 | HU0000714936 | 1,240416 | 1.494.430.000 | |
| 2023-07-07 | HU0000714936 | 1,243209 | 1.497.800.000 | |
| 2023-07-06 | HU0000714936 | 1,240068 | 1.494.010.000 | |
| 2023-07-05 | HU0000714936 | 1,245014 | 1.499.970.000 | |
| 2023-07-04 | HU0000714936 | 1,247916 | 1.563.620.000 | |
| 2023-07-03 | HU0000714936 | 1,244764 | 1.559.670.000 | |
| 2023-06-30 | HU0000714936 | 1,241718 | 1.555.850.000 | |
| 2023-06-29 | HU0000714936 | 1,236399 | 1.549.190.000 | |
| 2023-06-28 | HU0000714936 | 1,234525 | 1.546.840.000 | |
| 2023-06-27 | HU0000714936 | 1,232448 | 1.464.370.000 | |
| 2023-06-26 | HU0000714936 | 1,233167 | 1.465.230.000 | |
| 2023-06-23 | HU0000714936 | 1,229723 | 1.461.130.000 | |
| 2023-06-22 | HU0000714936 | 1,228179 | 1.459.300.000 | |
| 2023-06-21 | HU0000714936 | 1,232061 | 1.463.910.000 | |
| 2023-06-20 | HU0000714936 | 1,230662 | 1.462.250.000 | |
| 2023-06-19 | HU0000714936 | 1,229576 | 1.460.960.000 | |
| 2023-06-16 | HU0000714936 | 1,233273 | 1.465.350.000 | |
| 2023-06-15 | HU0000714936 | 1,231075 | 1.462.740.000 | |
| 2023-06-14 | HU0000714936 | 1,232857 | 1.464.860.000 | |
| 2023-06-13 | HU0000714936 | 1,229854 | 1.461.290.000 | |
| 2023-06-12 | HU0000714936 | 1,229181 | 1.460.490.000 | |
| 2023-06-09 | HU0000714936 | 1,229546 | 1.460.920.000 | |
| 2023-06-08 | HU0000714936 | 1,224167 | 1.454.530.000 | |
| 2023-06-07 | HU0000714936 | 1,220450 | 1.450.120.000 | |
| 2023-06-06 | HU0000714936 | 1,221550 | 1.451.420.000 | |
| 2023-06-05 | HU0000714936 | 1,216306 | 1.505.280.000 | |
| 2023-06-02 | HU0000714936 | 1,214506 | 1.503.050.000 | |
| 2023-06-01 | HU0000714936 | 1,204505 | 1.490.680.000 | |
| 2023-05-31 | HU0000714936 | 1,197583 | 1.482.110.000 | |
| 2023-05-30 | HU0000714936 | 1,200151 | 1.485.290.000 | |
| 2023-05-26 | HU0000714936 | 1,199237 | 1.484.160.000 | |
| 2023-05-25 | HU0000714936 | 1,196055 | 1.480.220.000 | |
| 2023-05-24 | HU0000714936 | 1,197218 | 1.481.660.000 | |
| 2023-05-23 | HU0000714936 | 1,203563 | 1.489.510.000 | |
| 2023-05-22 | HU0000714936 | 1,204162 | 1.490.250.000 | |
| 2023-05-19 | HU0000714936 | 1,198329 | 1.483.030.000 | |
| 2023-05-18 | HU0000714936 | 1,197545 | 1.482.060.000 | |
| 2023-05-17 | HU0000714936 | 1,193566 | 1.477.140.000 | |
| 2023-05-16 | HU0000714936 | 1,193231 | 1.476.720.000 | |
| 2023-05-15 | HU0000714936 | 1,191993 | 1.475.190.000 | |
| 2023-05-12 | HU0000714936 | 1,190457 | 1.473.290.000 | |
| 2023-05-11 | HU0000714936 | 1,189420 | 1.472.010.000 | |
| 2023-05-10 | HU0000714936 | 1,187682 | 1.469.860.000 | |
| 2023-05-09 | HU0000714936 | 1,183056 | 1.464.130.000 | |
| 2023-05-08 | HU0000714936 | 1,181581 | 1.462.310.000 | |
| 2023-05-05 | HU0000714936 | 1,178607 | 1.458.620.000 | |
| 2023-05-04 | HU0000714936 | 1,175905 | 1.455.280.000 | |
| 2023-05-03 | HU0000714936 | 1,177269 | 1.456.970.000 | |
| 2023-05-02 | HU0000714936 | 1,175678 | 1.455.000.000 | |
| 2023-04-28 | HU0000714936 | 1,174820 | 1.453.940.000 | |
| 2023-04-27 | HU0000714936 | 1,168987 | 1.446.720.000 | |
| 2023-04-26 | HU0000714936 | 1,169423 | 1.447.260.000 | |
| 2023-04-25 | HU0000714936 | 1,165479 | 1.442.380.000 | |
| 2023-04-24 | HU0000714936 | 1,170157 | 1.448.170.000 | |
| 2023-04-21 | HU0000714936 | 1,165712 | 1.442.670.000 | |
| 2023-04-20 | HU0000714936 | 1,161791 | 1.437.810.000 | |
| 2023-04-19 | HU0000714936 | 1,160100 | 1.435.720.000 | |
| 2023-04-18 | HU0000714936 | 1,154932 | 1.429.330.000 | |
| 2023-04-17 | HU0000714936 | 1,151215 | 1.424.720.000 | |
| 2023-04-14 | HU0000714936 | 1,152453 | 1.426.260.000 | |
| 2023-04-13 | HU0000714936 | 1,148204 | 1.421.000.000 | |
| 2023-04-12 | HU0000714936 | 1,145004 | 1.417.040.000 | |
| 2023-04-11 | HU0000714936 | 1,150758 | 1.424.160.000 | |
| 2023-04-06 | HU0000714936 | 1,146098 | 1.418.390.000 | |
| 2023-04-05 | HU0000714936 | 1,141903 | 1.413.200.000 | |
| 2023-04-04 | HU0000714936 | 1,140055 | 1.410.910.000 | |
| 2023-04-03 | HU0000714936 | 1,139880 | 1.460.740.000 | |
| 2023-03-31 | HU0000714936 | 1,138782 | 1.459.340.000 | |
| 2023-03-30 | HU0000714936 | 1,139337 | 1.460.050.000 | |
| 2023-03-29 | HU0000714936 | 1,136535 | 1.456.460.000 | |
| 2023-03-28 | HU0000714936 | 1,134385 | 1.453.700.000 | |
| 2023-03-27 | HU0000714936 | 1,134346 | 1.453.650.000 | |
| 2023-03-24 | HU0000714936 | 1,131922 | 1.450.550.000 | |
| 2023-03-23 | HU0000714936 | 1,133078 | 1.452.030.000 | |
| 2023-03-22 | HU0000714936 | 1,127882 | 1.445.370.000 | |
| 2023-03-21 | HU0000714936 | 1,127204 | 1.444.500.000 | |
| 2023-03-20 | HU0000714936 | 1,122720 | 1.438.750.000 | |
| 2023-03-17 | HU0000714936 | 1,120694 | 1.436.160.000 | |
| 2023-03-16 | HU0000714936 | 1,124010 | 1.440.410.000 | |
| 2023-03-14 | HU0000714936 | 1,131086 | 1.449.470.000 | |
| 2023-03-13 | HU0000714936 | 1,132292 | 1.451.020.000 | |
| 2023-03-10 | HU0000714936 | 1,128804 | 1.446.550.000 | |
| 2023-03-09 | HU0000714936 | 1,127317 | 1.444.640.000 | |
| 2023-03-08 | HU0000714936 | 1,129867 | 1.447.910.000 | |
| 2023-03-07 | HU0000714936 | 1,133018 | 1.451.950.000 | |
| 2023-03-06 | HU0000714936 | 1,136459 | 1.456.360.000 | |
| 2023-03-03 | HU0000714936 | 1,134747 | 1.454.170.000 | |
| 2023-03-02 | HU0000714936 | 1,131854 | 1.450.460.000 | |
| 2023-03-01 | HU0000714936 | 1,134726 | 1.454.140.000 | |
| 2023-02-28 | HU0000714936 | 1,132417 | 1.451.180.000 | |
| 2023-02-27 | HU0000714936 | 1,132888 | 1.451.780.000 | |
| 2023-02-24 | HU0000714936 | 1,131692 | 1.450.250.000 | |
| 2023-02-23 | HU0000714936 | 1,129301 | 1.447.190.000 | |
| 2023-02-22 | HU0000714936 | 1,132742 | 1.451.600.000 | |
| 2023-02-21 | HU0000714936 | 1,126373 | 1.443.440.000 | |
| 2023-02-20 | HU0000714936 | 1,130654 | 1.448.920.000 | |
| 2023-02-17 | HU0000714936 | 1,129617 | 1.447.590.000 | |
| 2023-02-16 | HU0000714936 | 1,133127 | 1.452.090.000 | |
| 2023-02-15 | HU0000714936 | 1,139427 | 1.460.160.000 | |
| 2023-02-14 | HU0000714936 | 1,142660 | 1.464.310.000 | |
| 2023-02-13 | HU0000714936 | 1,142962 | 1.464.690.000 | |
| 2023-02-10 | HU0000714936 | 1,142785 | 1.464.470.000 | |
| 2023-02-09 | HU0000714936 | 1,149124 | 1.472.590.000 | |
| 2023-02-08 | HU0000714936 | 1,143777 | 1.465.740.000 | |
| 2023-02-07 | HU0000714936 | 1,145118 | 1.467.460.000 | |
| 2023-02-06 | HU0000714936 | 1,142237 | 1.463.760.000 | |
| 2023-02-03 | HU0000714936 | 1,148873 | 1.472.270.000 | |
| 2023-02-02 | HU0000714936 | 1,147929 | 1.471.060.000 | |
| 2023-02-01 | HU0000714936 | 1,141321 | 1.502.590.000 | |
| 2023-01-31 | HU0000714936 | 1,139280 | 1.499.900.000 | |
| 2023-01-30 | HU0000714936 | 1,136234 | 1.495.890.000 | |
| 2023-01-27 | HU0000714936 | 1,142678 | 1.504.380.000 | |
| 2023-01-26 | HU0000714936 | 1,144786 | 1.507.150.000 | |
| 2023-01-25 | HU0000714936 | 1,146305 | 1.509.150.000 | |
| 2023-01-24 | HU0000714936 | 1,148022 | 1.511.410.000 | |
| 2023-01-23 | HU0000714936 | 1,144171 | 1.506.340.000 | |
| 2023-01-20 | HU0000714936 | 1,141864 | 1.503.310.000 | |
| 2023-01-19 | HU0000714936 | 1,140772 | 1.501.870.000 | |
| 2023-01-18 | HU0000714936 | 1,148799 | 1.512.440.000 | |
| 2023-01-17 | HU0000714936 | 1,135655 | 1.495.130.000 | |
| 2023-01-16 | HU0000714936 | 1,142936 | 1.504.720.000 | |
| 2023-01-13 | HU0000714936 | 1,146583 | 1.509.520.000 | |
| 2023-01-12 | HU0000714936 | 1,141475 | 1.502.790.000 | |
| 2023-01-11 | HU0000714936 | 1,129066 | 1.486.460.000 | |
| 2023-01-10 | HU0000714936 | 1,122447 | 1.477.740.000 | |
| 2023-01-09 | HU0000714936 | 1,119887 | 1.474.370.000 | |
| 2023-01-06 | HU0000714936 | 1,115499 | 1.468.600.000 | |
| 2023-01-05 | HU0000714936 | 1,109100 | 1.460.170.000 | |
| 2023-01-04 | HU0000714936 | 1,101046 | 1.479.570.000 | |
| 2023-01-03 | HU0000714936 | 1,086630 | 1.460.200.000 | |
| 2023-01-02 | HU0000714936 | 1,081822 | 1.453.740.000 | |
| 2022-12-30 | HU0000714936 | 1,082744 | 1.454.980.000 | |
| 2022-12-29 | HU0000714936 | 1,079226 | 1.450.250.000 | |
| 2022-12-28 | HU0000714936 | 1,089685 | 1.464.300.000 | |
| 2022-12-27 | HU0000714936 | 1,090646 | 1.465.590.000 | |
| 2022-12-23 | HU0000714936 | 1,092165 | 1.467.640.000 | |
| 2022-12-22 | HU0000714936 | 1,091286 | 1.466.450.000 | |
| 2022-12-21 | HU0000714936 | 1,093152 | 1.468.960.000 | |
| 2022-12-20 | HU0000714936 | 1,091413 | 1.466.620.000 | |
| 2022-12-19 | HU0000714936 | 1,095162 | 1.471.660.000 | |
| 2022-12-16 | HU0000714936 | 1,096533 | 1.473.510.000 | |
| 2022-12-15 | HU0000714936 | 1,099401 | 1.477.360.000 | |
| 2022-12-14 | HU0000714936 | 1,102907 | 1.482.070.000 | |
| 2022-12-13 | HU0000714936 | 1,106154 | 1.486.430.000 | |
| 2022-12-12 | HU0000714936 | 1,082455 | 1.484.590.000 | |
| 2022-12-09 | HU0000714936 | 1,083252 | 1.485.680.000 | |
| 2022-12-08 | HU0000714936 | 1,092775 | 1.498.740.000 | |
| 2022-12-07 | HU0000714936 | 1,097127 | 1.504.710.000 | |
| 2022-12-06 | HU0000714936 | 1,095381 | 1.502.310.000 | |
| 2022-12-05 | HU0000714936 | 1,107955 | 1.519.560.000 | |
| 2022-12-02 | HU0000714936 | 1,116190 | 1.530.850.000 | |
| 2022-12-01 | HU0000714936 | 1,109826 | 1.522.130.000 | |
| 2022-11-30 | HU0000714936 | 1,114136 | 1.528.040.000 | |
| 2022-11-29 | HU0000714936 | 1,109307 | 1.621.410.000 | |
| 2022-11-28 | HU0000714936 | 1,108455 | 1.620.170.000 | |
| 2022-11-25 | HU0000714936 | 1,111315 | 1.624.350.000 | |
| 2022-11-24 | HU0000714936 | 1,108727 | 1.705.570.000 | |
| 2022-11-23 | HU0000714936 | 1,118343 | 1.720.360.000 | |
| 2022-11-22 | HU0000714936 | 1,112066 | 1.710.700.000 | |
| 2022-11-21 | HU0000714936 | 1,117042 | 1.718.360.000 | |
| 2022-11-18 | HU0000714936 | 1,093895 | 1.682.750.000 | |
| 2022-11-17 | HU0000714936 | 1,086305 | 1.671.080.000 | |
| 2022-11-16 | HU0000714936 | 1,087862 | 1.673.470.000 | |
| 2022-11-15 | HU0000714936 | 1,091798 | 1.679.530.000 | |
| 2022-11-14 | HU0000714936 | 1,085520 | 1.669.870.000 | |
| 2022-11-11 | HU0000714936 | 1,091756 | 1.679.460.000 | |
| 2022-11-10 | HU0000714936 | 1,063858 | 1.686.550.000 | |
| 2022-11-09 | HU0000714936 | 1,042937 | 1.653.380.000 | |
| 2022-11-08 | HU0000714936 | 1,038605 | 1.646.510.000 | |
| 2022-11-07 | HU0000714936 | 1,034360 | 1.639.780.000 | |
| 2022-11-04 | HU0000714936 | 1,019920 | 1.616.890.000 | |
| 2022-11-03 | HU0000714936 | 1,010303 | 1.601.640.000 | |
| 2022-11-02 | HU0000714936 | 1,017011 | 1.612.280.000 | |
| 2022-10-28 | HU0000714936 | 1,024687 | 1.624.450.000 | |
| 2022-10-27 | HU0000714936 | 1,023004 | 1.621.780.000 | |
| 2022-10-26 | HU0000714936 | 1,026891 | 1.627.940.000 | |
| 2022-10-25 | HU0000714936 | 1,022466 | 1.620.930.000 | |
| 2022-10-24 | HU0000714936 | 1,010136 | 1.601.380.000 | |
| 2022-10-21 | HU0000714936 | 1,005678 | 1.594.310.000 | |
| 2022-10-20 | HU0000714936 | 1,003134 | 1.590.280.000 | |
| 2022-10-19 | HU0000714936 | 1,003103 | 1.590.230.000 | |
| 2022-10-18 | HU0000714936 | 1,002194 | 1.588.790.000 | |
| 2022-10-17 | HU0000714936 | 0,999905 | 1.585.160.000 | |
| 2022-10-14 | HU0000714936 | 0,991306 | 1.571.530.000 | |
| 2022-10-13 | HU0000714936 | 1,003427 | 1.590.740.000 | |
| 2022-10-12 | HU0000714936 | 1,006691 | 1.595.920.000 | |
| 2022-10-11 | HU0000714936 | 1,010407 | 1.601.810.000 | |
| 2022-10-10 | HU0000714936 | 1,018501 | 1.614.640.000 | |
| 2022-10-07 | HU0000714936 | 1,024307 | 1.623.850.000 | |
| 2022-10-06 | HU0000714936 | 1,029436 | 1.681.980.000 | |
| 2022-10-05 | HU0000714936 | 1,033445 | 1.688.530.000 | |
| 2022-10-04 | HU0000714936 | 1,037965 | 1.695.910.000 | |
| 2022-10-03 | HU0000714936 | 1,022618 | 1.670.840.000 | |
| 2022-09-30 | HU0000714936 | 1,021043 | 1.668.260.000 | |
| 2022-09-29 | HU0000714936 | 1,020384 | 1.667.190.000 | |
| 2022-09-28 | HU0000714936 | 1,025950 | 1.676.280.000 | |
| 2022-09-27 | HU0000714936 | 1,030208 | 1.683.240.000 | |
| 2022-09-26 | HU0000714936 | 1,029999 | 1.682.900.000 | |
| 2022-09-23 | HU0000714936 | 1,041601 | 1.701.850.000 | |
| 2022-09-22 | HU0000714936 | 1,044233 | 1.706.150.000 | |
| 2022-09-21 | HU0000714936 | 1,047088 | 1.710.820.000 | |
| 2022-09-20 | HU0000714936 | 1,054193 | 1.722.430.000 | |
| 2022-09-19 | HU0000714936 | 1,053050 | 1.720.560.000 | |
| 2022-09-16 | HU0000714936 | 1,049612 | 1.714.940.000 | |
| 2022-09-15 | HU0000714936 | 1,050814 | 1.716.910.000 | |
| 2022-09-14 | HU0000714936 | 1,054959 | 1.723.680.000 | |
| 2022-09-13 | HU0000714936 | 1,056552 | 1.726.280.000 | |
| 2022-09-12 | HU0000714936 | 1,056126 | 1.725.580.000 | |
| 2022-09-09 | HU0000714936 | 1,046297 | 1.709.530.000 | |
| 2022-09-08 | HU0000714936 | 1,050985 | 1.717.180.000 | |
| 2022-09-07 | HU0000714936 | 1,051212 | 1.717.560.000 | |
| 2022-09-06 | HU0000714936 | 1,050236 | 1.715.960.000 | |
| 2022-09-05 | HU0000714936 | 1,045931 | 1.708.930.000 | |
| 2022-09-02 | HU0000714936 | 1,050718 | 1.716.750.000 | |
| 2022-09-01 | HU0000714936 | 1,051827 | 1.718.560.000 | |
| 2022-08-31 | HU0000714936 | 1,054649 | 1.723.170.000 | |
| 2022-08-30 | HU0000714936 | 1,055645 | 1.724.800.000 | |
| 2022-08-29 | HU0000714936 | 1,061492 | 1.734.350.000 | |
| 2022-08-26 | HU0000714936 | 1,066297 | 1.742.200.000 | |
| 2022-08-25 | HU0000714936 | 1,072397 | 1.752.170.000 | |
| 2022-08-24 | HU0000714936 | 1,063888 | 1.738.270.000 | |
| 2022-08-23 | HU0000714936 | 1,061825 | 1.734.900.000 | |
| 2022-08-22 | HU0000714936 | 1,069176 | 1.746.910.000 | |
| 2022-08-19 | HU0000714936 | 1,068793 | 1.746.280.000 | |
| 2022-08-18 | HU0000714936 | 1,080247 | 1.765.000.000 | |
| 2022-08-17 | HU0000714936 | 1,080691 | 1.765.720.000 | |
| 2022-08-16 | HU0000714936 | 1,084738 | 1.772.330.000 | |
| 2022-08-15 | HU0000714936 | 1,088166 | 1.777.930.000 | |
| 2022-08-12 | HU0000714936 | 1,087842 | 1.777.400.000 | |
| 2022-08-11 | HU0000714936 | 1,080799 | 1.765.900.000 | |
| 2022-08-10 | HU0000714936 | 1,073522 | 1.754.010.000 | |
| 2022-08-09 | HU0000714936 | 1,070773 | 1.749.520.000 | |
| 2022-08-08 | HU0000714936 | 1,075136 | 1.756.640.000 | |
| 2022-08-05 | HU0000714936 | 1,071181 | 1.750.180.000 | |
| 2022-08-04 | HU0000714936 | 1,069898 | 1.748.090.000 | |
| 2022-08-03 | HU0000714936 | 1,069443 | 1.747.340.000 | |
| 2022-08-02 | HU0000714936 | 1,070156 | 1.748.510.000 | |
| 2022-08-01 | HU0000714936 | 1,071059 | 1.749.980.000 | |
| 2022-07-29 | HU0000714936 | 1,062535 | 1.736.060.000 | |
| 2022-07-28 | HU0000714936 | 1,058789 | 1.729.940.000 | |
| 2022-07-27 | HU0000714936 | 1,058426 | 1.729.340.000 | |
| 2022-07-26 | HU0000714936 | 1,055703 | 1.724.890.000 | |
| 2022-07-25 | HU0000714936 | 1,061115 | 1.733.740.000 | |
| 2022-07-22 | HU0000714936 | 1,054009 | 1.722.130.000 | |
| 2022-07-21 | HU0000714936 | 1,045795 | 1.708.700.000 | |
| 2022-07-20 | HU0000714936 | 1,044843 | 1.707.150.000 | |
| 2022-07-19 | HU0000714936 | 1,038070 | 1.696.080.000 | |
| 2022-07-18 | HU0000714936 | 1,033928 | 1.689.320.000 | |
| 2022-07-15 | HU0000714936 | 1,027059 | 1.678.090.000 | |
| 2022-07-14 | HU0000714936 | 1,018900 | 1.664.760.000 | |
| 2022-07-13 | HU0000714936 | 1,024386 | 1.673.730.000 | |
| 2022-07-12 | HU0000714936 | 1,031604 | 1.685.520.000 | |
| 2022-07-11 | HU0000714936 | 1,039451 | 1.698.340.000 | |
| 2022-07-08 | HU0000714936 | 1,045086 | 1.707.550.000 | |
| 2022-07-07 | HU0000714936 | 1,041127 | 1.701.080.000 | |
| 2022-07-06 | HU0000714936 | 1,048532 | 1.713.180.000 | |
| 2022-07-05 | HU0000714936 | 1,057091 | 1.727.160.000 | |
| 2022-07-04 | HU0000714936 | 1,066128 | 1.741.930.000 | |
| 2022-07-01 | HU0000714936 | 1,066570 | 1.742.650.000 | |
| 2022-06-30 | HU0000714936 | 1,066066 | 1.741.830.000 | |
| 2022-06-29 | HU0000714936 | 1,066424 | 1.742.410.000 | |
| 2022-06-28 | HU0000714936 | 1,067894 | 1.744.810.000 | |
| 2022-06-27 | HU0000714936 | 1,072054 | 1.751.610.000 | |
| 2022-06-24 | HU0000714936 | 1,078128 | 1.761.530.000 | |
| 2022-06-23 | HU0000714936 | 1,072868 | 1.752.940.000 | |
| 2022-06-22 | HU0000714936 | 1,071333 | 1.750.430.000 | |
| 2022-06-21 | HU0000714936 | 1,071473 | 1.750.660.000 | |
| 2022-06-20 | HU0000714936 | 1,065835 | 1.741.450.000 | |
| 2022-06-17 | HU0000714936 | 1,065150 | 1.740.330.000 | |
| 2022-06-16 | HU0000714936 | 1,064299 | 1.738.940.000 | |
| 2022-06-15 | HU0000714936 | 1,077809 | 1.761.010.000 | |
| 2022-06-14 | HU0000714936 | 1,076077 | 1.758.180.000 | |
| 2022-06-13 | HU0000714936 | 1,080086 | 1.764.730.000 | |
| 2022-06-10 | HU0000714936 | 1,101318 | 1.799.420.000 | |
| 2022-06-09 | HU0000714936 | 1,112830 | 1.818.230.000 | |
| 2022-06-08 | HU0000714936 | 1,124431 | 1.837.190.000 | |
| 2022-06-07 | HU0000714936 | 1,126860 | 1.841.160.000 | |
| 2022-06-03 | HU0000714936 | 1,121859 | 1.832.980.000 | |
| 2022-06-02 | HU0000714936 | 1,127067 | 1.841.490.000 | |
| 2022-06-01 | HU0000714936 | 1,119556 | 1.829.220.000 | |
| 2022-05-31 | HU0000714936 | 1,123225 | 1.835.220.000 | |
| 2022-05-30 | HU0000714936 | 1,122970 | 1.834.800.000 | |
| 2022-05-27 | HU0000714936 | 1,122005 | 1.833.220.000 | |
| 2022-05-26 | HU0000714936 | 1,116521 | 1.824.260.000 | |
| 2022-05-25 | HU0000714936 | 1,109845 | 1.813.360.000 | |
| 2022-05-24 | HU0000714936 | 1,107181 | 1.809.000.000 | |
| 2022-05-23 | HU0000714936 | 1,111199 | 1.815.570.000 | |
| 2022-05-20 | HU0000714936 | 1,104010 | 1.803.820.000 | |
| 2022-05-19 | HU0000714936 | 1,101087 | 1.799.050.000 | |
| 2022-05-18 | HU0000714936 | 1,102260 | 1.800.960.000 | |
| 2022-05-17 | HU0000714936 | 1,108235 | 1.810.720.000 | |
| 2022-05-16 | HU0000714936 | 1,100209 | 1.797.610.000 | |
| 2022-05-13 | HU0000714936 | 1,099268 | 1.796.070.000 | |
| 2022-05-12 | HU0000714936 | 1,092270 | 1.784.640.000 | |
| 2022-05-11 | HU0000714936 | 1,093529 | 1.786.700.000 | |
| 2022-05-10 | HU0000714936 | 1,090042 | 1.781.000.000 | |
| 2022-05-09 | HU0000714936 | 1,093432 | 1.786.540.000 | |
| 2022-05-06 | HU0000714936 | 1,100042 | 1.797.340.000 | |
| 2022-05-05 | HU0000714936 | 1,102933 | 1.802.060.000 | |
| 2022-05-04 | HU0000714936 | 1,108349 | 1.810.910.000 | |
| 2022-05-03 | HU0000714936 | 1,105149 | 1.805.680.000 | |
| 2022-05-02 | HU0000714936 | 1,103824 | 1.803.520.000 | |
| 2022-04-29 | HU0000714936 | 1,105027 | 1.805.480.000 | |
| 2022-04-28 | HU0000714936 | 1,111146 | 1.815.480.000 | |
| 2022-04-27 | HU0000714936 | 1,106723 | 1.808.250.000 | |
| 2022-04-26 | HU0000714936 | 1,105027 | 1.805.480.000 | |
| 2022-04-25 | HU0000714936 | 1,106981 | 1.808.680.000 | |
| 2022-04-22 | HU0000714936 | 1,111443 | 1.815.970.000 | |
| 2022-04-21 | HU0000714936 | 1,116033 | 1.823.470.000 | |
| 2022-04-20 | HU0000714936 | 1,119235 | 1.828.700.000 | |
| 2022-04-19 | HU0000714936 | 1,119396 | 1.828.960.000 | |
| 2022-04-14 | HU0000714936 | 1,122508 | 1.834.040.000 | |
| 2022-04-13 | HU0000714936 | 1,123862 | 1.836.260.000 | |
| 2022-04-12 | HU0000714936 | 1,121225 | 1.831.950.000 | |
| 2022-04-11 | HU0000714936 | 1,120486 | 1.830.740.000 | |
| 2022-04-08 | HU0000714936 | 1,124510 | 1.837.320.000 | |
| 2022-04-07 | HU0000714936 | 1,125670 | 1.839.210.000 | |
| 2022-04-06 | HU0000714936 | 1,124542 | 1.837.370.000 | |
| 2022-04-05 | HU0000714936 | 1,133981 | 1.922.790.000 | |
| 2022-04-04 | HU0000714936 | 1,138428 | 1.970.330.000 | |
| 2022-04-01 | HU0000714936 | 1,136325 | 1.966.690.000 | |
| 2022-03-31 | HU0000714936 | 1,135923 | 1.966.000.000 | |
| 2022-03-30 | HU0000714936 | 1,136439 | 1.966.890.000 | |
| 2022-03-29 | HU0000714936 | 1,138001 | 1.969.590.000 | |
| 2022-03-28 | HU0000714936 | 1,122328 | 1.942.470.000 | |
| 2022-03-25 | HU0000714936 | 1,121682 | 1.941.350.000 | |
| 2022-03-24 | HU0000714936 | 1,120222 | 1.938.820.000 | |
| 2022-03-23 | HU0000714936 | 1,120723 | 1.939.690.000 | |
| 2022-03-22 | HU0000714936 | 1,124621 | 1.946.430.000 | |
| 2022-03-21 | HU0000714936 | 1,122901 | 1.943.460.000 | |
| 2022-03-18 | HU0000714936 | 1,121480 | 1.941.000.000 | |
| 2022-03-17 | HU0000714936 | 1,120986 | 1.940.140.000 | |
| 2022-03-16 | HU0000714936 | 1,112002 | 1.924.590.000 | |
| 2022-03-11 | HU0000714936 | 1,085494 | 1.878.720.000 | |
| 2022-03-10 | HU0000714936 | 1,084332 | 1.876.700.000 | |
| 2022-03-09 | HU0000714936 | 1,092630 | 1.891.070.000 | |
| 2022-03-08 | HU0000714936 | 1,073394 | 1.857.770.000 | |
| 2022-03-07 | HU0000714936 | 1,057848 | 1.830.870.000 | |
| 2022-03-04 | HU0000714936 | 1,077986 | 1.865.720.000 | |
| 2022-03-03 | HU0000714936 | 1,098260 | 1.951.330.000 | |
| 2022-03-02 | HU0000714936 | 1,092728 | 1.941.500.000 | |
| 2022-03-01 | HU0000714936 | 1,120354 | 1.990.590.000 | |
| 2022-02-28 | HU0000714936 | 1,144686 | 2.033.820.000 | |
| 2022-02-25 | HU0000714936 | 1,176596 | 2.090.510.000 | |
| 2022-02-24 | HU0000714936 | 1,159990 | 2.061.010.000 | |
| 2022-02-23 | HU0000714936 | 1,206655 | 2.143.920.000 | |
| 2022-02-22 | HU0000714936 | 1,216107 | 2.160.710.000 | |
| 2022-02-21 | HU0000714936 | 1,227774 | 2.181.440.000 | |
| 2022-02-18 | HU0000714936 | 1,239002 | 2.201.390.000 | |
| 2022-02-17 | HU0000714936 | 1,247534 | 2.216.550.000 | |
| 2022-02-16 | HU0000714936 | 1,253214 | 2.226.640.000 | |
| 2022-02-15 | HU0000714936 | 1,251507 | 2.223.610.000 | |
| 2022-02-14 | HU0000714936 | 1,243228 | 2.208.900.000 | |
| 2022-02-11 | HU0000714936 | 1,250268 | 2.221.410.000 | |
| 2022-02-10 | HU0000714936 | 1,256812 | 2.233.040.000 | |
| 2022-02-09 | HU0000714936 | 1,256804 | 2.233.020.000 | |
| 2022-02-08 | HU0000714936 | 1,248464 | 2.218.200.000 | |
| 2022-02-07 | HU0000714936 | 1,243729 | 2.209.790.000 | |
| 2022-02-04 | HU0000714936 | 1,243903 | 2.210.100.000 | |
| 2022-02-03 | HU0000714936 | 1,244453 | 2.211.080.000 | |
| 2022-02-02 | HU0000714936 | 1,250317 | 2.221.500.000 | |
| 2022-02-01 | HU0000714936 | 1,249194 | 2.219.500.000 | |
| 2022-01-31 | HU0000714936 | 1,245707 | 2.213.310.000 | |
| 2022-01-28 | HU0000714936 | 1,234269 | 2.192.980.000 | |
| 2022-01-27 | HU0000714936 | 1,235753 | 2.195.620.000 | |
| 2022-01-26 | HU0000714936 | 1,235739 | 2.195.600.000 | |
| 2022-01-25 | HU0000714936 | 1,234401 | 2.193.220.000 | |
| 2022-01-24 | HU0000714936 | 1,231260 | 2.187.640.000 | |
| 2022-01-21 | HU0000714936 | 1,243772 | 2.209.870.000 | |
| 2022-01-20 | HU0000714936 | 1,248360 | 2.218.020.000 | |
| 2022-01-19 | HU0000714936 | 1,244421 | 2.211.020.000 | |
| 2022-01-18 | HU0000714936 | 1,242789 | 2.208.120.000 | |
| 2022-01-17 | HU0000714936 | 1,248708 | 2.218.640.000 | |
| 2022-01-14 | HU0000714936 | 1,247221 | 2.216.000.000 | |
| 2022-01-13 | HU0000714936 | 1,251260 | 2.223.170.000 | |
| 2022-01-12 | HU0000714936 | 1,253709 | 2.227.520.000 | |
| 2022-01-11 | HU0000714936 | 1,250783 | 2.222.320.000 | |
| 2022-01-10 | HU0000714936 | 1,244598 | 2.211.340.000 | |
| 2022-01-07 | HU0000714936 | 1,244831 | 2.211.750.000 | |
| 2022-01-06 | HU0000714936 | 1,244315 | 2.210.830.000 | |
| 2022-01-05 | HU0000714936 | 1,245951 | 2.213.740.000 | |
| 2022-01-04 | HU0000714936 | 1,246916 | 2.215.450.000 | |
| 2022-01-03 | HU0000714936 | 1,245249 | 2.212.490.000 | |
| 2021-12-31 | HU0000714936 | 1,243452 | 2.209.300.000 | |
| 2021-12-30 | HU0000714936 | 1,243799 | 2.209.920.000 | |
| 2021-12-29 | HU0000714936 | 1,245063 | 2.212.160.000 | |
| 2021-12-28 | HU0000714936 | 1,243884 | 2.210.070.000 | |
| 2021-12-27 | HU0000714936 | 1,243949 | 2.210.180.000 | |
| 2021-12-23 | HU0000714936 | 1,242536 | 2.207.670.000 | |
| 2021-12-22 | HU0000714936 | 1,241793 | 2.206.350.000 | |
| 2021-12-21 | HU0000714936 | 1,240841 | 2.204.660.000 | |
| 2021-12-20 | HU0000714936 | 1,237236 | 2.198.260.000 | |
| 2021-12-17 | HU0000714936 | 1,239757 | 2.202.730.000 | |
| 2021-12-16 | HU0000714936 | 1,241472 | 2.205.780.000 | |
| 2021-12-15 | HU0000714936 | 1,239476 | 2.202.240.000 | |
| 2021-12-14 | HU0000714936 | 1,239777 | 2.202.770.000 | |
| 2021-12-13 | HU0000714936 | 1,242237 | 2.207.140.000 | |
| 2021-12-10 | HU0000714936 | 1,244053 | 2.210.370.000 | |
| 2021-12-09 | HU0000714936 | 1,243517 | 2.209.410.000 | |
| 2021-12-08 | HU0000714936 | 1,245331 | 2.212.640.000 | |
| 2021-12-07 | HU0000714936 | 1,244835 | 2.211.760.000 | |
| 2021-12-06 | HU0000714936 | 1,239292 | 2.201.910.000 | |
| 2021-12-03 | HU0000714936 | 1,237887 | 2.199.410.000 | |
| 2021-12-02 | HU0000714936 | 1,238001 | 2.199.610.000 | |
| 2021-12-01 | HU0000714936 | 1,238619 | 2.200.710.000 | |
| 2021-11-30 | HU0000714936 | 1,236857 | 2.197.580.000 | |
| 2021-11-29 | HU0000714936 | 1,241210 | 2.205.320.000 | |
| 2021-11-26 | HU0000714936 | 1,238706 | 2.200.870.000 | |
| 2021-11-25 | HU0000714936 | 1,251442 | 2.223.500.000 | |
| 2021-11-24 | HU0000714936 | 1,251990 | 2.224.470.000 | |
| 2021-11-23 | HU0000714936 | 1,249733 | 2.220.460.000 | |
| 2021-11-22 | HU0000714936 | 1,251497 | 2.223.590.000 | |
| 2021-11-19 | HU0000714936 | 1,252053 | 2.224.580.000 | |
| 2021-11-18 | HU0000714936 | 1,254955 | 2.229.740.000 | |
| 2021-11-17 | HU0000714936 | 1,256993 | 2.233.360.000 | |
| 2021-11-16 | HU0000714936 | 1,258936 | 2.236.810.000 | |
| 2021-11-15 | HU0000714936 | 1,258194 | 2.235.490.000 | |
| 2021-11-12 | HU0000714936 | 1,260421 | 2.239.450.000 | |
| 2021-11-11 | HU0000714936 | 1,260727 | 2.239.990.000 | |
| 2021-11-10 | HU0000714936 | 1,258506 | 2.236.050.000 | |
| 2021-11-09 | HU0000714936 | 1,259567 | 2.237.930.000 | |
| 2021-11-08 | HU0000714936 | 1,260785 | 2.240.100.000 | |
| 2021-11-05 | HU0000714936 | 1,259265 | 2.237.400.000 | |
| 2021-11-04 | HU0000714936 | 1,258669 | 2.236.340.000 | |
| 2021-11-03 | HU0000714936 | 1,256955 | 2.233.290.000 | |
| 2021-11-02 | HU0000714936 | 1,255593 | 2.230.870.000 | |
| 2021-10-29 | HU0000714936 | 1,254587 | 2.229.080.000 | |
| 2021-10-28 | HU0000714936 | 1,258279 | 2.235.640.000 | |
| 2021-10-27 | HU0000714936 | 1,259277 | 2.237.420.000 | |
| 2021-10-26 | HU0000714936 | 1,261385 | 2.241.160.000 | |
| 2021-10-25 | HU0000714936 | 1,260678 | 2.239.910.000 | |
| 2021-10-22 | HU0000714936 | 1,258802 | 2.236.570.000 | |
| 2021-10-21 | HU0000714936 | 1,257540 | 2.234.330.000 | |
| 2021-10-20 | HU0000714936 | 1,259895 | 2.238.510.000 | |
| 2021-10-19 | HU0000714936 | 1,257626 | 2.234.480.000 | |
| 2021-10-18 | HU0000714936 | 1,256971 | 2.233.320.000 | |
| 2021-10-15 | HU0000714936 | 1,257160 | 2.233.660.000 | |
| 2021-10-14 | HU0000714936 | 1,254463 | 2.228.860.000 | |