TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Euró Ingatlan Alapok Alapja | ||||
Évesített hozam: 1,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-03 | HU0000714969 | 1,201860 | 28.009.400 | |
2024-07-02 | HU0000714969 | 1,201663 | 28.004.800 | |
2024-07-01 | HU0000714969 | 1,201803 | 28.031.800 | |
2024-06-28 | HU0000714969 | 1,201609 | 28.025.200 | |
2024-06-27 | HU0000714969 | 1,201548 | 28.058.100 | |
2024-06-26 | HU0000714969 | 1,201592 | 28.076.300 | |
2024-06-25 | HU0000714969 | 1,201585 | 28.133.900 | |
2024-06-24 | HU0000714969 | 1,201416 | 28.129.900 | |
2024-06-21 | HU0000714969 | 1,201085 | 28.120.200 | |
2024-06-20 | HU0000714969 | 1,201009 | 28.129.000 | |
|
||||
2024-06-19 | HU0000714969 | 1,200638 | 28.128.000 | |
2024-06-18 | HU0000714969 | 1,200243 | 28.118.700 | |
2024-06-17 | HU0000714969 | 1,201152 | 29.016.200 | |
2024-06-14 | HU0000714969 | 1,200971 | 29.015.600 | |
2024-06-13 | HU0000714969 | 1,200800 | 29.032.900 | |
2024-06-12 | HU0000714969 | 1,200653 | 29.053.600 | |
2024-06-11 | HU0000714969 | 1,200172 | 29.032.000 | |
2024-06-10 | HU0000714969 | 1,199944 | 29.019.800 | |
2024-06-07 | HU0000714969 | 1,200254 | 28.972.400 | |
2024-06-06 | HU0000714969 | 1,199992 | 28.983.700 | |
2024-06-05 | HU0000714969 | 1,200192 | 28.986.500 | |
2024-06-04 | HU0000714969 | 1,200190 | 28.994.100 | |
2024-06-03 | HU0000714969 | 1,200019 | 28.984.800 |