| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Triumph Abszolút Származtatott Alap B sorozat | ||||
| Évesített hozam: 2,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000714977 | 0,012167 | 9.652.020 | |
| 2024-11-11 | HU0000714977 | 0,012157 | 9.644.160 | |
| 2024-11-08 | HU0000714977 | 0,012164 | 9.642.490 | |
| 2024-11-07 | HU0000714977 | 0,012134 | 9.618.220 | |
| 2024-11-06 | HU0000714977 | 0,012066 | 9.561.680 | |
| 2024-11-05 | HU0000714977 | 0,012073 | 9.574.660 | |
| 2024-11-04 | HU0000714977 | 0,012074 | 9.575.480 | |
| 2024-10-31 | HU0000714977 | 0,012084 | 9.583.810 | |
| 2024-10-30 | HU0000714977 | 0,012080 | 9.579.980 | |
| 2024-10-29 | HU0000714977 | 0,012039 | 9.547.860 | |
|
|
||||
| 2024-10-28 | HU0000714977 | 0,012072 | 9.594.320 | |
| 2024-10-25 | HU0000714977 | 0,012092 | 9.609.790 | |
| 2024-10-24 | HU0000714977 | 0,012089 | 9.607.740 | |
| 2024-10-22 | HU0000714977 | 0,012080 | 9.600.380 | |
| 2024-10-21 | HU0000714977 | 0,012101 | 9.617.420 | |
| 2024-10-18 | HU0000714977 | 0,012133 | 9.642.350 | |
| 2024-10-17 | HU0000714977 | 0,012146 | 9.645.090 | |
| 2024-10-16 | HU0000714977 | 0,012166 | 9.660.790 | |
| 2024-10-15 | HU0000714977 | 0,012139 | 9.639.300 | |
| 2024-10-14 | HU0000714977 | 0,012129 | 9.631.670 | |
| 2024-10-11 | HU0000714977 | 0,012154 | 9.651.220 | |
| 2024-10-10 | HU0000714977 | 0,012158 | 9.655.030 | |
| 2024-10-09 | HU0000714977 | 0,012157 | 9.653.750 | |
| 2024-10-08 | HU0000714977 | 0,012136 | 9.637.310 | |
| 2024-10-07 | HU0000714977 | 0,012118 | 9.622.770 | |
| 2024-10-04 | HU0000714977 | 0,012153 | 9.651.000 | |
| 2024-10-03 | HU0000714977 | 0,012151 | 9.648.840 | |
| 2024-10-02 | HU0000714977 | 0,012184 | 9.675.320 | |
| 2024-10-01 | HU0000714977 | 0,012206 | 9.692.360 | |
| 2024-09-30 | HU0000714977 | 0,012214 | 9.710.440 | |
| 2024-09-27 | HU0000714977 | 0,012216 | 9.706.880 | |
| 2024-09-26 | HU0000714977 | 0,012200 | 9.727.420 | |
| 2024-09-25 | HU0000714977 | 0,012189 | 9.719.130 | |
| 2024-09-24 | HU0000714977 | 0,012177 | 9.709.110 | |
| 2024-09-23 | HU0000714977 | 0,012163 | 9.692.330 | |
| 2024-09-20 | HU0000714977 | 0,012164 | 9.693.140 | |
| 2024-09-19 | HU0000714977 | 0,012173 | 9.699.690 | |
| 2024-09-18 | HU0000714977 | 0,012172 | 9.699.240 | |
| 2024-09-17 | HU0000714977 | 0,012175 | 9.701.500 | |
| 2024-09-16 | HU0000714977 | 0,012167 | 9.695.630 | |
| 2024-09-13 | HU0000714977 | 0,012169 | 9.697.220 | |
| 2024-09-12 | HU0000714977 | 0,012166 | 9.694.700 | |
| 2024-09-11 | HU0000714977 | 0,012159 | 9.681.980 | |
| 2024-09-10 | HU0000714977 | 0,012162 | 9.684.160 | |
| 2024-09-09 | HU0000714977 | 0,012146 | 9.671.980 | |
| 2024-09-06 | HU0000714977 | 0,012159 | 9.682.160 | |
| 2024-09-05 | HU0000714977 | 0,012154 | 9.678.490 | |
| 2024-09-04 | HU0000714977 | 0,012122 | 9.652.520 | |
| 2024-09-03 | HU0000714977 | 0,012117 | 9.653.130 | |
| 2024-09-02 | HU0000714977 | 0,012126 | 9.652.460 | |
| 2024-08-30 | HU0000714977 | 0,012139 | 9.662.660 | |
| 2024-08-29 | HU0000714977 | 0,012130 | 9.655.700 | |
| 2024-08-28 | HU0000714977 | 0,012120 | 9.647.670 | |
| 2024-08-27 | HU0000714977 | 0,012146 | 9.668.500 | |
| 2024-08-26 | HU0000714977 | 0,012147 | 9.668.820 | |
| 2024-08-23 | HU0000714977 | 0,012134 | 9.659.060 | |
| 2024-08-22 | HU0000714977 | 0,012144 | 9.666.350 | |
| 2024-08-21 | HU0000714977 | 0,012136 | 9.656.740 | |
| 2024-08-16 | HU0000714977 | 0,012124 | 9.647.200 | |
| 2024-08-15 | HU0000714977 | 0,012141 | 9.690.960 | |
| 2024-08-14 | HU0000714977 | 0,012128 | 9.680.680 | |
| 2024-08-13 | HU0000714977 | 0,012100 | 9.658.180 | |
| 2024-08-12 | HU0000714977 | 0,012074 | 9.637.010 | |
| 2024-08-09 | HU0000714977 | 0,012068 | 9.632.200 | |
| 2024-08-08 | HU0000714977 | 0,012085 | 9.646.520 | |
| 2024-08-07 | HU0000714977 | 0,012110 | 9.666.430 | |
| 2024-08-06 | HU0000714977 | 0,012118 | 9.672.720 | |
| 2024-08-05 | HU0000714977 | 0,012154 | 9.700.970 | |
| 2024-08-02 | HU0000714977 | 0,012129 | 9.681.240 | |
| 2024-08-01 | HU0000714977 | 0,012122 | 9.675.950 | |
| 2024-07-31 | HU0000714977 | 0,012131 | 9.682.640 | |
| 2024-07-30 | HU0000714977 | 0,012131 | 9.682.750 | |
| 2024-07-29 | HU0000714977 | 0,012097 | 9.655.800 | |
| 2024-07-26 | HU0000714977 | 0,012082 | 9.644.100 | |
| 2024-07-25 | HU0000714977 | 0,012087 | 9.647.770 | |
| 2024-07-24 | HU0000714977 | 0,012082 | 9.644.330 | |
| 2024-07-23 | HU0000714977 | 0,012101 | 9.659.490 | |
| 2024-07-22 | HU0000714977 | 0,012089 | 9.648.700 | |
| 2024-07-19 | HU0000714977 | 0,012089 | 9.644.660 | |
| 2024-07-18 | HU0000714977 | 0,012097 | 9.680.170 | |
| 2024-07-17 | HU0000714977 | 0,012094 | 9.661.270 | |
| 2024-07-16 | HU0000714977 | 0,012117 | 9.679.460 | |
| 2024-07-15 | HU0000714977 | 0,012107 | 9.671.640 | |
| 2024-07-12 | HU0000714977 | 0,012082 | 9.641.960 | |
| 2024-07-11 | HU0000714977 | 0,012019 | 9.592.440 | |
| 2024-07-10 | HU0000714977 | 0,011991 | 9.569.990 | |
| 2024-07-09 | HU0000714977 | 0,011965 | 9.549.120 | |
| 2024-07-08 | HU0000714977 | 0,011926 | 9.518.490 | |
| 2024-07-05 | HU0000714977 | 0,011913 | 9.507.840 | |
| 2024-07-04 | HU0000714977 | 0,011898 | 9.495.920 | |
| 2024-07-03 | HU0000714977 | 0,011881 | 9.484.530 | |
| 2024-07-02 | HU0000714977 | 0,011867 | 9.473.580 | |
| 2024-07-01 | HU0000714977 | 0,011898 | 9.498.210 | |
| 2024-06-28 | HU0000714977 | 0,011916 | 9.513.030 | |
| 2024-06-27 | HU0000714977 | 0,011918 | 9.514.640 | |
| 2024-06-26 | HU0000714977 | 0,011925 | 9.520.380 | |
| 2024-06-25 | HU0000714977 | 0,011919 | 9.515.280 | |
| 2024-06-24 | HU0000714977 | 0,011900 | 9.500.350 | |
| 2024-06-21 | HU0000714977 | 0,011897 | 9.497.360 | |
| 2024-06-20 | HU0000714977 | 0,011912 | 9.509.510 | |
| 2024-06-19 | HU0000714977 | 0,011909 | 9.507.230 | |
| 2024-06-18 | HU0000714977 | 0,011876 | 9.481.140 | |
| 2024-06-17 | HU0000714977 | 0,011866 | 9.472.590 | |
| 2024-06-14 | HU0000714977 | 0,011849 | 9.459.380 | |
| 2024-06-13 | HU0000714977 | 0,011893 | 9.494.850 | |
| 2024-06-12 | HU0000714977 | 0,011902 | 9.502.020 | |
| 2024-06-11 | HU0000714977 | 0,011870 | 9.601.770 | |
| 2024-06-10 | HU0000714977 | 0,011873 | 9.609.240 | |
| 2024-06-07 | HU0000714977 | 0,011913 | 9.641.480 | |
| 2024-06-06 | HU0000714977 | 0,011922 | 9.649.140 | |
| 2024-06-05 | HU0000714977 | 0,011890 | 9.623.290 | |
| 2024-06-04 | HU0000714977 | 0,011879 | 9.605.400 | |
| 2024-06-03 | HU0000714977 | 0,011888 | 9.612.950 | |
| 2024-05-31 | HU0000714977 | 0,011834 | 9.568.740 | |
| 2024-05-30 | HU0000714977 | 0,011805 | 9.545.900 | |
| 2024-05-29 | HU0000714977 | 0,011826 | 9.562.430 | |
| 2024-05-28 | HU0000714977 | 0,011833 | 9.567.920 | |
| 2024-05-27 | HU0000714977 | 0,011813 | 9.551.630 | |
| 2024-05-24 | HU0000714977 | 0,011809 | 9.534.770 | |
| 2024-05-23 | HU0000714977 | 0,011859 | 9.736.090 | |
| 2024-05-22 | HU0000714977 | 0,011867 | 9.742.660 | |
| 2024-05-21 | HU0000714977 | 0,011891 | 9.762.290 | |
| 2024-05-17 | HU0000714977 | 0,011903 | 9.772.000 | |
| 2024-05-16 | HU0000714977 | 0,011915 | 9.781.850 | |
| 2024-05-15 | HU0000714977 | 0,011898 | 9.767.760 | |
| 2024-05-14 | HU0000714977 | 0,011855 | 9.732.650 | |
| 2024-05-13 | HU0000714977 | 0,011825 | 9.707.480 | |
| 2024-05-10 | HU0000714977 | 0,011837 | 9.717.380 | |
| 2024-05-09 | HU0000714977 | 0,011832 | 9.713.240 | |
| 2024-05-08 | HU0000714977 | 0,011878 | 9.751.340 | |
| 2024-05-07 | HU0000714977 | 0,011866 | 9.741.550 | |
| 2024-05-06 | HU0000714977 | 0,011836 | 9.711.640 | |
| 2024-05-03 | HU0000714977 | 0,011806 | 9.679.070 | |
| 2024-05-02 | HU0000714977 | 0,011770 | 9.649.450 | |
| 2024-04-30 | HU0000714977 | 0,011735 | 9.621.360 | |
| 2024-04-29 | HU0000714977 | 0,011738 | 9.623.670 | |
| 2024-04-26 | HU0000714977 | 0,011710 | 9.600.440 | |
| 2024-04-25 | HU0000714977 | 0,011727 | 9.614.690 | |
| 2024-04-24 | HU0000714977 | 0,011745 | 9.628.980 | |
| 2024-04-23 | HU0000714977 | 0,011755 | 9.650.950 | |
| 2024-04-22 | HU0000714977 | 0,011711 | 9.615.320 | |
| 2024-04-19 | HU0000714977 | 0,011701 | 10.153.400 | |
| 2024-04-18 | HU0000714977 | 0,011701 | 10.153.300 | |
| 2024-04-17 | HU0000714977 | 0,011672 | 10.128.300 | |
| 2024-04-16 | HU0000714977 | 0,011672 | 10.128.000 | |
| 2024-04-15 | HU0000714977 | 0,011746 | 10.180.300 | |
| 2024-04-12 | HU0000714977 | 0,011778 | 10.207.500 | |
| 2024-04-11 | HU0000714977 | 0,011741 | 10.175.300 | |
| 2024-04-10 | HU0000714977 | 0,011818 | 10.242.100 | |
| 2024-04-09 | HU0000714977 | 0,011793 | 10.220.800 | |
| 2024-04-08 | HU0000714977 | 0,011786 | 10.215.500 | |
| 2024-04-05 | HU0000714977 | 0,011806 | 10.233.000 | |
| 2024-04-04 | HU0000714977 | 0,011798 | 10.226.100 | |
| 2024-04-03 | HU0000714977 | 0,011789 | 10.217.800 | |
| 2024-04-02 | HU0000714977 | 0,011809 | 10.235.300 | |
| 2024-03-28 | HU0000714977 | 0,011817 | 10.242.100 | |
| 2024-03-27 | HU0000714977 | 0,011813 | 10.238.700 | |
| 2024-03-26 | HU0000714977 | 0,011832 | 10.255.100 | |
| 2024-03-25 | HU0000714977 | 0,011823 | 10.247.800 | |
| 2024-03-22 | HU0000714977 | 0,011819 | 10.244.100 | |
| 2024-03-21 | HU0000714977 | 0,011834 | 10.257.600 | |
| 2024-03-20 | HU0000714977 | 0,011812 | 10.238.700 | |
| 2024-03-19 | HU0000714977 | 0,011806 | 10.259.200 | |
| 2024-03-18 | HU0000714977 | 0,011790 | 10.243.800 | |
| 2024-03-14 | HU0000714977 | 0,011853 | 10.298.400 | |
| 2024-03-13 | HU0000714977 | 0,011872 | 10.315.200 | |
| 2024-03-12 | HU0000714977 | 0,011896 | 10.335.700 | |
| 2024-03-11 | HU0000714977 | 0,011911 | 10.348.800 | |
| 2024-03-08 | HU0000714977 | 0,011907 | 10.345.900 | |
| 2024-03-07 | HU0000714977 | 0,011883 | 10.324.400 | |
| 2024-03-06 | HU0000714977 | 0,011877 | 10.319.800 | |
| 2024-03-05 | HU0000714977 | 0,011869 | 10.312.200 | |
| 2024-03-04 | HU0000714977 | 0,011860 | 10.304.700 | |
| 2024-03-01 | HU0000714977 | 0,011855 | 10.300.200 | |
| 2024-02-29 | HU0000714977 | 0,011811 | 10.262.500 | |
| 2024-02-28 | HU0000714977 | 0,011800 | 10.247.800 | |
| 2024-02-27 | HU0000714977 | 0,011833 | 10.275.900 | |
| 2024-02-26 | HU0000714977 | 0,011843 | 10.285.000 | |
| 2024-02-23 | HU0000714977 | 0,011836 | 10.278.700 | |
| 2024-02-22 | HU0000714977 | 0,011823 | 10.267.700 | |
| 2024-02-21 | HU0000714977 | 0,011836 | 10.278.700 | |
| 2024-02-20 | HU0000714977 | 0,011797 | 10.300.600 | |
| 2024-02-19 | HU0000714977 | 0,011782 | 10.287.400 | |
| 2024-02-16 | HU0000714977 | 0,011795 | 10.298.300 | |
| 2024-02-15 | HU0000714977 | 0,011807 | 10.309.400 | |
| 2024-02-14 | HU0000714977 | 0,011776 | 10.281.600 | |
| 2024-02-13 | HU0000714977 | 0,011772 | 10.278.400 | |
| 2024-02-12 | HU0000714977 | 0,011813 | 10.314.500 | |
| 2024-02-09 | HU0000714977 | 0,011845 | 10.341.800 | |
| 2024-02-08 | HU0000714977 | 0,011810 | 10.311.900 | |
| 2024-02-07 | HU0000714977 | 0,011784 | 10.289.000 | |
| 2024-02-06 | HU0000714977 | 0,011815 | 10.363.900 | |
| 2024-02-05 | HU0000714977 | 0,011819 | 10.367.600 | |
| 2024-02-02 | HU0000714977 | 0,011909 | 10.685.500 | |
| 2024-02-01 | HU0000714977 | 0,011877 | 10.656.700 | |
| 2024-01-31 | HU0000714977 | 0,011820 | 10.605.100 | |
| 2024-01-30 | HU0000714977 | 0,011779 | 10.568.600 | |
| 2024-01-29 | HU0000714977 | 0,011780 | 10.570.400 | |
| 2024-01-26 | HU0000714977 | 0,011807 | 10.595.400 | |
| 2024-01-25 | HU0000714977 | 0,011797 | 10.586.900 | |
| 2024-01-24 | HU0000714977 | 0,011818 | 10.606.000 | |
| 2024-01-23 | HU0000714977 | 0,011820 | 10.606.900 | |
| 2024-01-22 | HU0000714977 | 0,011849 | 10.633.200 | |
| 2024-01-19 | HU0000714977 | 0,011836 | 10.621.900 | |
| 2024-01-18 | HU0000714977 | 0,011833 | 10.619.200 | |
| 2024-01-17 | HU0000714977 | 0,011838 | 10.623.200 | |
| 2024-01-16 | HU0000714977 | 0,011859 | 10.641.900 | |
| 2024-01-15 | HU0000714977 | 0,011876 | 10.657.700 | |
| 2024-01-12 | HU0000714977 | 0,011865 | 10.648.000 | |
| 2024-01-11 | HU0000714977 | 0,011839 | 10.624.500 | |
| 2024-01-10 | HU0000714977 | 0,011778 | 10.569.900 | |
| 2024-01-09 | HU0000714977 | 0,011747 | 10.631.700 | |
| 2024-01-08 | HU0000714977 | 0,011705 | 10.593.400 | |
| 2024-01-05 | HU0000714977 | 0,011671 | 10.563.000 | |
| 2024-01-04 | HU0000714977 | 0,011684 | 10.574.300 | |
| 2024-01-03 | HU0000714977 | 0,011692 | 10.571.300 | |
| 2024-01-02 | HU0000714977 | 0,011721 | 10.597.700 | |
| 2023-12-29 | HU0000714977 | 0,011821 | 10.688.200 | |
| 2023-12-28 | HU0000714977 | 0,011816 | 10.683.200 | |
| 2023-12-27 | HU0000714977 | 0,011805 | 10.663.000 | |
| 2023-12-22 | HU0000714977 | 0,011796 | 10.655.000 | |
| 2023-12-21 | HU0000714977 | 0,011795 | 10.654.000 | |
| 2023-12-20 | HU0000714977 | 0,011824 | 10.676.500 | |
| 2023-12-19 | HU0000714977 | 0,011778 | 10.635.700 | |
| 2023-12-18 | HU0000714977 | 0,011767 | 10.613.000 | |
| 2023-12-15 | HU0000714977 | 0,011762 | 10.608.500 | |
| 2023-12-14 | HU0000714977 | 0,011721 | 10.576.700 | |
| 2023-12-13 | HU0000714977 | 0,011645 | 10.508.000 | |
| 2023-12-12 | HU0000714977 | 0,011642 | 10.505.700 | |
| 2023-12-11 | HU0000714977 | 0,011617 | 10.483.200 | |
| 2023-12-08 | HU0000714977 | 0,011630 | 10.572.000 | |
| 2023-12-07 | HU0000714977 | 0,011643 | 10.624.900 | |
| 2023-12-06 | HU0000714977 | 0,011608 | 10.593.300 | |
| 2023-12-05 | HU0000714977 | 0,011596 | 10.582.100 | |
| 2023-12-04 | HU0000714977 | 0,011569 | 10.557.800 | |
| 2023-12-01 | HU0000714977 | 0,011521 | 10.514.000 | |
| 2023-11-30 | HU0000714977 | 0,011506 | 10.499.800 | |
| 2023-11-29 | HU0000714977 | 0,011500 | 10.494.600 | |
| 2023-11-28 | HU0000714977 | 0,011450 | 10.449.100 | |
| 2023-11-27 | HU0000714977 | 0,011427 | 10.428.000 | |
| 2023-11-24 | HU0000714977 | 0,011430 | 10.432.600 | |
| 2023-11-23 | HU0000714977 | 0,011449 | 10.449.900 | |
| 2023-11-22 | HU0000714977 | 0,011482 | 10.914.200 | |
| 2023-11-21 | HU0000714977 | 0,011503 | 10.937.800 | |
| 2023-11-20 | HU0000714977 | 0,011464 | 10.925.900 | |
| 2023-11-17 | HU0000714977 | 0,011449 | 10.912.100 | |
| 2023-11-16 | HU0000714977 | 0,011432 | 10.882.700 | |
| 2023-11-15 | HU0000714977 | 0,011412 | 10.856.300 | |
| 2023-11-14 | HU0000714977 | 0,011381 | 10.827.200 | |
| 2023-11-13 | HU0000714977 | 0,011372 | 10.818.000 | |
| 2023-11-10 | HU0000714977 | 0,011388 | 10.834.300 | |
| 2023-11-09 | HU0000714977 | 0,011387 | 10.833.500 | |
| 2023-11-08 | HU0000714977 | 0,011388 | 10.834.400 | |
| 2023-11-07 | HU0000714977 | 0,011382 | 10.830.200 | |
| 2023-11-06 | HU0000714977 | 0,011396 | 10.873.400 | |
| 2023-11-03 | HU0000714977 | 0,011417 | 10.893.100 | |
| 2023-11-02 | HU0000714977 | 0,011341 | 10.821.900 | |
| 2023-10-31 | HU0000714977 | 0,011272 | 10.755.500 | |
| 2023-10-30 | HU0000714977 | 0,011238 | 10.760.300 | |
| 2023-10-27 | HU0000714977 | 0,011236 | 10.757.500 | |
| 2023-10-26 | HU0000714977 | 0,011209 | 10.771.300 | |
| 2023-10-25 | HU0000714977 | 0,011232 | 10.793.600 | |
| 2023-10-24 | HU0000714977 | 0,011244 | 10.805.000 | |
| 2023-10-20 | HU0000714977 | 0,011247 | 10.808.400 | |
| 2023-10-19 | HU0000714977 | 0,011254 | 10.815.000 | |
| 2023-10-18 | HU0000714977 | 0,011301 | 10.860.000 | |
| 2023-10-17 | HU0000714977 | 0,011332 | 10.889.700 | |
| 2023-10-16 | HU0000714977 | 0,011333 | 10.890.900 | |
| 2023-10-13 | HU0000714977 | 0,011338 | 10.885.100 | |
| 2023-10-12 | HU0000714977 | 0,011374 | 10.919.200 | |
| 2023-10-11 | HU0000714977 | 0,011359 | 10.905.000 | |
| 2023-10-10 | HU0000714977 | 0,011313 | 10.860.900 | |
| 2023-10-09 | HU0000714977 | 0,011242 | 10.792.800 | |
| 2023-10-06 | HU0000714977 | 0,011251 | 10.801.200 | |
| 2023-10-05 | HU0000714977 | 0,011248 | 10.798.600 | |
| 2023-10-04 | HU0000714977 | 0,011266 | 10.815.400 | |
| 2023-10-03 | HU0000714977 | 0,011288 | 10.837.200 | |
| 2023-10-02 | HU0000714977 | 0,011322 | 10.869.100 | |
| 2023-09-29 | HU0000714977 | 0,011320 | 10.867.200 | |
| 2023-09-28 | HU0000714977 | 0,011283 | 10.831.700 | |
| 2023-09-27 | HU0000714977 | 0,011354 | 10.900.000 | |
| 2023-09-26 | HU0000714977 | 0,011398 | 10.942.100 | |
| 2023-09-25 | HU0000714977 | 0,011420 | 10.963.200 | |
| 2023-09-22 | HU0000714977 | 0,011436 | 10.978.500 | |
| 2023-09-21 | HU0000714977 | 0,011439 | 10.982.200 | |
| 2023-09-20 | HU0000714977 | 0,011464 | 11.005.800 | |
| 2023-09-19 | HU0000714977 | 0,011474 | 11.015.000 | |
| 2023-09-18 | HU0000714977 | 0,011462 | 11.004.300 | |
| 2023-09-15 | HU0000714977 | 0,011480 | 11.020.400 | |
| 2023-09-14 | HU0000714977 | 0,011489 | 11.028.500 | |
| 2023-09-13 | HU0000714977 | 0,011462 | 11.002.600 | |
| 2023-09-12 | HU0000714977 | 0,011474 | 11.088.600 | |
| 2023-09-11 | HU0000714977 | 0,011459 | 11.073.900 | |
| 2023-09-08 | HU0000714977 | 0,011471 | 11.085.600 | |
| 2023-09-07 | HU0000714977 | 0,011432 | 11.047.700 | |
| 2023-09-06 | HU0000714977 | 0,011414 | 11.030.400 | |
| 2023-09-05 | HU0000714977 | 0,011426 | 11.041.900 | |
| 2023-09-04 | HU0000714977 | 0,011453 | 11.067.800 | |
| 2023-09-01 | HU0000714977 | 0,011472 | 11.144.100 | |
| 2023-08-31 | HU0000714977 | 0,011462 | 11.134.400 | |
| 2023-08-30 | HU0000714977 | 0,011442 | 11.114.100 | |
| 2023-08-29 | HU0000714977 | 0,011448 | 11.120.000 | |
| 2023-08-28 | HU0000714977 | 0,011427 | 11.099.900 | |
| 2023-08-25 | HU0000714977 | 0,011362 | 11.037.200 | |
| 2023-08-24 | HU0000714977 | 0,011357 | 11.031.700 | |
| 2023-08-23 | HU0000714977 | 0,011329 | 11.004.400 | |
| 2023-08-22 | HU0000714977 | 0,011284 | 10.960.700 | |
| 2023-08-21 | HU0000714977 | 0,011303 | 10.979.200 | |
| 2023-08-18 | HU0000714977 | 0,011314 | 10.990.700 | |
| 2023-08-17 | HU0000714977 | 0,011308 | 10.984.900 | |
| 2023-08-16 | HU0000714977 | 0,011339 | 11.018.500 | |
| 2023-08-15 | HU0000714977 | 0,011342 | 11.021.600 | |
| 2023-08-14 | HU0000714977 | 0,011371 | 11.049.900 | |
| 2023-08-11 | HU0000714977 | 0,011369 | 11.048.200 | |
| 2023-08-10 | HU0000714977 | 0,011368 | 11.046.800 | |
| 2023-08-09 | HU0000714977 | 0,011348 | 11.046.000 | |
| 2023-08-08 | HU0000714977 | 0,011363 | 11.061.300 | |
| 2023-08-07 | HU0000714977 | 0,011352 | 11.131.600 | |
| 2023-08-04 | HU0000714977 | 0,011333 | 11.112.500 | |
| 2023-08-03 | HU0000714977 | 0,011342 | 11.132.200 | |
| 2023-08-02 | HU0000714977 | 0,011360 | 11.150.600 | |
| 2023-08-01 | HU0000714977 | 0,011366 | 11.155.600 | |
| 2023-07-31 | HU0000714977 | 0,011389 | 11.178.500 | |
| 2023-07-28 | HU0000714977 | 0,011387 | 11.169.000 | |
| 2023-07-27 | HU0000714977 | 0,011381 | 11.163.000 | |
| 2023-07-26 | HU0000714977 | 0,011377 | 11.159.400 | |
| 2023-07-25 | HU0000714977 | 0,011397 | 11.171.400 | |
| 2023-07-24 | HU0000714977 | 0,011389 | 11.207.900 | |
| 2023-07-21 | HU0000714977 | 0,011391 | 11.305.200 | |
| 2023-07-20 | HU0000714977 | 0,011401 | 11.314.800 | |
| 2023-07-19 | HU0000714977 | 0,011438 | 11.373.200 | |
| 2023-07-18 | HU0000714977 | 0,011441 | 11.376.900 | |
| 2023-07-17 | HU0000714977 | 0,011420 | 11.356.100 | |
| 2023-07-14 | HU0000714977 | 0,011414 | 11.349.900 | |
| 2023-07-13 | HU0000714977 | 0,011409 | 11.344.600 | |
| 2023-07-12 | HU0000714977 | 0,011352 | 11.287.900 | |
| 2023-07-11 | HU0000714977 | 0,011349 | 11.285.200 | |
| 2023-07-10 | HU0000714977 | 0,011332 | 11.267.800 | |
| 2023-07-07 | HU0000714977 | 0,011312 | 11.247.900 | |
| 2023-07-06 | HU0000714977 | 0,011390 | 11.326.300 | |
| 2023-07-05 | HU0000714977 | 0,011418 | 11.372.400 | |
| 2023-07-04 | HU0000714977 | 0,011427 | 11.386.700 | |
| 2023-07-03 | HU0000714977 | 0,011415 | 11.374.400 | |
| 2023-06-30 | HU0000714977 | 0,011424 | 11.383.400 | |
| 2023-06-29 | HU0000714977 | 0,011408 | 11.368.100 | |
| 2023-06-28 | HU0000714977 | 0,011405 | 11.364.800 | |
| 2023-06-27 | HU0000714977 | 0,011413 | 11.372.600 | |
| 2023-06-26 | HU0000714977 | 0,011411 | 11.371.300 | |
| 2023-06-23 | HU0000714977 | 0,011379 | 11.337.400 | |
| 2023-06-22 | HU0000714977 | 0,011378 | 11.336.100 | |
| 2023-06-21 | HU0000714977 | 0,011385 | 11.319.000 | |
| 2023-06-20 | HU0000714977 | 0,011392 | 11.320.700 | |
| 2023-06-19 | HU0000714977 | 0,011383 | 11.311.000 | |
| 2023-06-16 | HU0000714977 | 0,011415 | 11.326.900 | |
| 2023-06-15 | HU0000714977 | 0,011417 | 11.328.600 | |
| 2023-06-14 | HU0000714977 | 0,011435 | 11.346.600 | |
| 2023-06-13 | HU0000714977 | 0,011444 | 11.337.000 | |
| 2023-06-12 | HU0000714977 | 0,011441 | 11.277.400 | |
| 2023-06-09 | HU0000714977 | 0,011443 | 11.278.900 | |
| 2023-06-08 | HU0000714977 | 0,011409 | 11.252.500 | |
| 2023-06-07 | HU0000714977 | 0,011390 | 10.800.400 | |
| 2023-06-06 | HU0000714977 | 0,011401 | 10.791.800 | |
| 2023-06-05 | HU0000714977 | 0,011377 | 10.769.100 | |
| 2023-06-02 | HU0000714977 | 0,011369 | 10.761.500 | |
| 2023-06-01 | HU0000714977 | 0,011331 | 10.638.400 | |
| 2023-05-31 | HU0000714977 | 0,011280 | 10.628.700 | |
| 2023-05-30 | HU0000714977 | 0,011266 | 10.616.000 | |
| 2023-05-26 | HU0000714977 | 0,011261 | 10.622.800 | |
| 2023-05-25 | HU0000714977 | 0,011260 | 10.621.700 | |
| 2023-05-24 | HU0000714977 | 0,011266 | 10.401.300 | |
| 2023-05-23 | HU0000714977 | 0,011293 | 10.426.100 | |
| 2023-05-22 | HU0000714977 | 0,011289 | 10.408.900 | |
| 2023-05-19 | HU0000714977 | 0,011244 | 10.469.800 | |
| 2023-05-18 | HU0000714977 | 0,011247 | 10.615.000 | |
| 2023-05-17 | HU0000714977 | 0,011223 | 10.591.800 | |
| 2023-05-16 | HU0000714977 | 0,011231 | 10.599.700 | |
| 2023-05-15 | HU0000714977 | 0,011221 | 10.587.400 | |
| 2023-05-12 | HU0000714977 | 0,011224 | 10.590.200 | |
| 2023-05-11 | HU0000714977 | 0,011220 | 10.586.600 | |
| 2023-05-10 | HU0000714977 | 0,011202 | 10.568.800 | |
| 2023-05-09 | HU0000714977 | 0,011200 | 10.557.600 | |
| 2023-05-08 | HU0000714977 | 0,011208 | 10.565.000 | |
| 2023-05-05 | HU0000714977 | 0,011216 | 10.540.100 | |
| 2023-05-04 | HU0000714977 | 0,011219 | 10.559.200 | |
| 2023-05-03 | HU0000714977 | 0,011213 | 10.536.400 | |
| 2023-05-02 | HU0000714977 | 0,011213 | 10.474.600 | |
| 2023-04-28 | HU0000714977 | 0,011219 | 10.480.500 | |
| 2023-04-27 | HU0000714977 | 0,011190 | 10.453.100 | |
| 2023-04-26 | HU0000714977 | 0,011224 | 10.875.000 | |
| 2023-04-25 | HU0000714977 | 0,011190 | 10.842.500 | |
| 2023-04-24 | HU0000714977 | 0,011214 | 10.866.100 | |
| 2023-04-21 | HU0000714977 | 0,011182 | 10.968.800 | |
| 2023-04-20 | HU0000714977 | 0,011160 | 10.947.300 | |
| 2023-04-19 | HU0000714977 | 0,011143 | 10.985.500 | |
| 2023-04-18 | HU0000714977 | 0,011111 | 10.953.900 | |
| 2023-04-17 | HU0000714977 | 0,011100 | 10.942.400 | |
| 2023-04-14 | HU0000714977 | 0,011130 | 10.976.900 | |
| 2023-04-13 | HU0000714977 | 0,011118 | 10.965.200 | |
| 2023-04-12 | HU0000714977 | 0,011115 | 10.961.900 | |
| 2023-04-11 | HU0000714977 | 0,011153 | 10.999.700 | |
| 2023-04-06 | HU0000714977 | 0,011165 | 11.011.200 | |
| 2023-04-05 | HU0000714977 | 0,011154 | 10.998.200 | |
| 2023-04-04 | HU0000714977 | 0,011130 | 10.975.300 | |
| 2023-04-03 | HU0000714977 | 0,011114 | 11.022.300 | |
| 2023-03-31 | HU0000714977 | 0,011136 | 11.044.000 | |
| 2023-03-30 | HU0000714977 | 0,011143 | 11.051.600 | |
| 2023-03-29 | HU0000714977 | 0,011154 | 11.061.700 | |
| 2023-03-28 | HU0000714977 | 0,011140 | 11.058.100 | |
| 2023-03-27 | HU0000714977 | 0,011124 | 11.041.600 | |
| 2023-03-24 | HU0000714977 | 0,011102 | 11.012.200 | |
| 2023-03-23 | HU0000714977 | 0,011113 | 11.015.600 | |
| 2023-03-22 | HU0000714977 | 0,011078 | 10.981.200 | |
| 2023-03-21 | HU0000714977 | 0,011066 | 10.983.600 | |
| 2023-03-20 | HU0000714977 | 0,011008 | 10.925.900 | |
| 2023-03-17 | HU0000714977 | 0,011033 | 10.946.400 | |
| 2023-03-16 | HU0000714977 | 0,011052 | 10.965.800 | |
| 2023-03-14 | HU0000714977 | 0,011079 | 10.993.100 | |
| 2023-03-13 | HU0000714977 | 0,011105 | 11.018.200 | |
| 2023-03-10 | HU0000714977 | 0,011113 | 10.990.800 | |
| 2023-03-09 | HU0000714977 | 0,011111 | 11.017.400 | |
| 2023-03-08 | HU0000714977 | 0,011126 | 11.031.400 | |
| 2023-03-07 | HU0000714977 | 0,011144 | 11.044.300 | |
| 2023-03-06 | HU0000714977 | 0,011143 | 11.043.600 | |
| 2023-03-03 | HU0000714977 | 0,011125 | 11.025.300 | |
| 2023-03-02 | HU0000714977 | 0,011117 | 11.018.200 | |
| 2023-03-01 | HU0000714977 | 0,011125 | 11.025.600 | |
| 2023-02-28 | HU0000714977 | 0,011135 | 11.035.800 | |
| 2023-02-27 | HU0000714977 | 0,011136 | 11.036.700 | |
| 2023-02-24 | HU0000714977 | 0,011132 | 11.029.700 | |
| 2023-02-23 | HU0000714977 | 0,011105 | 10.998.100 | |
| 2023-02-22 | HU0000714977 | 0,011120 | 11.009.500 | |
| 2023-02-21 | HU0000714977 | 0,011098 | 11.037.900 | |
| 2023-02-20 | HU0000714977 | 0,011110 | 11.074.700 | |
| 2023-02-17 | HU0000714977 | 0,011120 | 11.084.000 | |
| 2023-02-16 | HU0000714977 | 0,011149 | 11.113.000 | |
| 2023-02-15 | HU0000714977 | 0,011185 | 11.149.200 | |
| 2023-02-14 | HU0000714977 | 0,011192 | 11.163.400 | |
| 2023-02-13 | HU0000714977 | 0,011176 | 11.353.100 | |
| 2023-02-10 | HU0000714977 | 0,011200 | 11.377.500 | |
| 2023-02-09 | HU0000714977 | 0,011238 | 11.539.400 | |
| 2023-02-08 | HU0000714977 | 0,011208 | 11.492.500 | |
| 2023-02-07 | HU0000714977 | 0,011192 | 11.475.200 | |
| 2023-02-06 | HU0000714977 | 0,011198 | 11.471.300 | |
| 2023-02-03 | HU0000714977 | 0,011235 | 11.508.800 | |
| 2023-02-02 | HU0000714977 | 0,011219 | 11.492.800 | |
| 2023-02-01 | HU0000714977 | 0,011198 | 11.470.500 | |
| 2023-01-31 | HU0000714977 | 0,011193 | 11.360.500 | |
| 2023-01-30 | HU0000714977 | 0,011179 | 11.347.000 | |
| 2023-01-27 | HU0000714977 | 0,011211 | 11.371.900 | |
| 2023-01-26 | HU0000714977 | 0,011225 | 11.356.100 | |
| 2023-01-25 | HU0000714977 | 0,011235 | 11.366.700 | |
| 2023-01-24 | HU0000714977 | 0,011214 | 11.344.800 | |
| 2023-01-23 | HU0000714977 | 0,011202 | 11.325.500 | |
| 2023-01-20 | HU0000714977 | 0,011200 | 11.322.800 | |
| 2023-01-19 | HU0000714977 | 0,011216 | 11.339.200 | |
| 2023-01-18 | HU0000714977 | 0,011225 | 11.345.800 | |
| 2023-01-17 | HU0000714977 | 0,011169 | 11.289.500 | |
| 2023-01-16 | HU0000714977 | 0,011212 | 11.322.400 | |
| 2023-01-13 | HU0000714977 | 0,011223 | 11.325.700 | |
| 2023-01-12 | HU0000714977 | 0,011188 | 11.290.200 | |
| 2023-01-11 | HU0000714977 | 0,011136 | 11.242.600 | |
| 2023-01-10 | HU0000714977 | 0,011120 | 11.226.500 | |
| 2023-01-09 | HU0000714977 | 0,011108 | 11.215.000 | |
| 2023-01-06 | HU0000714977 | 0,011090 | 11.223.000 | |
| 2023-01-05 | HU0000714977 | 0,011059 | 11.191.900 | |
| 2023-01-04 | HU0000714977 | 0,011023 | 11.155.000 | |
| 2023-01-03 | HU0000714977 | 0,010939 | 11.070.400 | |
| 2023-01-02 | HU0000714977 | 0,010911 | 11.041.600 | |
| 2022-12-30 | HU0000714977 | 0,010920 | 11.050.900 | |
| 2022-12-29 | HU0000714977 | 0,010904 | 11.034.300 | |
| 2022-12-28 | HU0000714977 | 0,010952 | 11.082.800 | |
| 2022-12-27 | HU0000714977 | 0,010957 | 11.053.000 | |
| 2022-12-23 | HU0000714977 | 0,010972 | 11.068.000 | |
| 2022-12-22 | HU0000714977 | 0,010965 | 10.965.700 | |
| 2022-12-21 | HU0000714977 | 0,010964 | 10.934.100 | |
| 2022-12-20 | HU0000714977 | 0,010966 | 10.935.400 | |
| 2022-12-19 | HU0000714977 | 0,010960 | 10.931.100 | |
| 2022-12-16 | HU0000714977 | 0,010972 | 10.943.100 | |
| 2022-12-15 | HU0000714977 | 0,010978 | 10.892.800 | |
| 2022-12-14 | HU0000714977 | 0,010978 | 10.880.200 | |
| 2022-12-13 | HU0000714977 | 0,010983 | 10.809.000 | |
| 2022-12-12 | HU0000714977 | 0,010841 | 10.659.100 | |
| 2022-12-09 | HU0000714977 | 0,010876 | 10.647.900 | |
| 2022-12-08 | HU0000714977 | 0,010901 | 10.672.000 | |
| 2022-12-07 | HU0000714977 | 0,010945 | 10.715.700 | |
| 2022-12-06 | HU0000714977 | 0,010931 | 10.701.800 | |
| 2022-12-05 | HU0000714977 | 0,010975 | 10.745.000 | |
| 2022-12-02 | HU0000714977 | 0,011008 | 10.777.500 | |
| 2022-12-01 | HU0000714977 | 0,010982 | 10.752.000 | |
| 2022-11-30 | HU0000714977 | 0,011002 | 10.771.400 | |
| 2022-11-29 | HU0000714977 | 0,011008 | 10.799.600 | |
| 2022-11-28 | HU0000714977 | 0,010997 | 10.785.200 | |
| 2022-11-25 | HU0000714977 | 0,011003 | 10.782.800 | |
| 2022-11-24 | HU0000714977 | 0,010969 | 10.732.200 | |
| 2022-11-23 | HU0000714977 | 0,010993 | 10.751.800 | |
| 2022-11-22 | HU0000714977 | 0,010977 | 10.735.900 | |
| 2022-11-21 | HU0000714977 | 0,010932 | 10.691.900 | |
| 2022-11-21 | HU0000714977 | 0,010992 | 10.751.200 | |
| 2022-11-18 | HU0000714977 | 0,010836 | 10.598.800 | |
| 2022-11-17 | HU0000714977 | 0,010787 | 10.550.900 | |
| 2022-11-16 | HU0000714977 | 0,010835 | 10.597.600 | |
| 2022-11-15 | HU0000714977 | 0,010842 | 10.604.000 | |
| 2022-11-14 | HU0000714977 | 0,010835 | 10.597.000 | |
| 2022-11-11 | HU0000714977 | 0,010854 | 10.616.000 | |
| 2022-11-10 | HU0000714977 | 0,010747 | 10.511.900 | |
| 2022-11-09 | HU0000714977 | 0,010675 | 10.441.000 | |
| 2022-11-08 | HU0000714977 | 0,010671 | 10.437.000 | |
| 2022-11-07 | HU0000714977 | 0,010644 | 10.410.500 | |
| 2022-11-04 | HU0000714977 | 0,010606 | 10.369.800 | |
| 2022-11-03 | HU0000714977 | 0,010574 | 10.338.700 | |
| 2022-11-02 | HU0000714977 | 0,010553 | 10.317.900 | |
| 2022-10-28 | HU0000714977 | 0,010547 | 10.312.200 | |
| 2022-10-27 | HU0000714977 | 0,010548 | 10.312.500 | |
| 2022-10-26 | HU0000714977 | 0,010538 | 10.276.200 | |
| 2022-10-25 | HU0000714977 | 0,010517 | 10.116.800 | |
| 2022-10-24 | HU0000714977 | 0,010456 | 10.058.300 | |
| 2022-10-21 | HU0000714977 | 0,010466 | 10.068.100 | |
| 2022-10-20 | HU0000714977 | 0,010464 | 10.066.600 | |
| 2022-10-19 | HU0000714977 | 0,010451 | 10.077.300 | |
| 2022-10-18 | HU0000714977 | 0,010487 | 10.122.900 | |
| 2022-10-17 | HU0000714977 | 0,010451 | 10.088.200 | |
| 2022-10-14 | HU0000714977 | 0,010443 | 10.436.600 | |
| 2022-10-13 | HU0000714977 | 0,010478 | 10.471.600 | |
| 2022-10-12 | HU0000714977 | 0,010479 | 10.472.000 | |
| 2022-10-11 | HU0000714977 | 0,010491 | 10.483.900 | |
| 2022-10-10 | HU0000714977 | 0,010525 | 10.518.600 | |
| 2022-10-07 | HU0000714977 | 0,010565 | 10.558.300 | |
| 2022-10-06 | HU0000714977 | 0,010579 | 10.572.300 | |
| 2022-10-05 | HU0000714977 | 0,010597 | 10.599.600 | |
| 2022-10-04 | HU0000714977 | 0,010643 | 10.645.100 | |
| 2022-10-03 | HU0000714977 | 0,010569 | 10.571.200 | |
| 2022-09-30 | HU0000714977 | 0,010551 | 10.559.900 | |
| 2022-09-29 | HU0000714977 | 0,010529 | 10.537.900 | |
| 2022-09-28 | HU0000714977 | 0,010577 | 10.585.800 | |
| 2022-09-27 | HU0000714977 | 0,010575 | 10.584.300 | |
| 2022-09-26 | HU0000714977 | 0,010580 | 10.589.300 | |
| 2022-09-23 | HU0000714977 | 0,010641 | 10.650.700 | |
| 2022-09-22 | HU0000714977 | 0,010682 | 10.691.500 | |
| 2022-09-21 | HU0000714977 | 0,010692 | 10.783.500 | |
| 2022-09-20 | HU0000714977 | 0,010713 | 10.814.600 | |
| 2022-09-19 | HU0000714977 | 0,010727 | 10.828.700 | |
| 2022-09-16 | HU0000714977 | 0,010739 | 10.841.500 | |
| 2022-09-15 | HU0000714977 | 0,010762 | 10.864.500 | |
| 2022-09-14 | HU0000714977 | 0,010769 | 10.867.500 | |
| 2022-09-13 | HU0000714977 | 0,010781 | 10.879.900 | |
| 2022-09-12 | HU0000714977 | 0,010802 | 10.901.400 | |
| 2022-09-09 | HU0000714977 | 0,010753 | 10.851.200 | |
| 2022-09-08 | HU0000714977 | 0,010751 | 10.849.300 | |
| 2022-09-07 | HU0000714977 | 0,010748 | 10.846.400 | |
| 2022-09-06 | HU0000714977 | 0,010731 | 10.828.800 | |
| 2022-09-05 | HU0000714977 | 0,010749 | 10.847.500 | |
| 2022-09-02 | HU0000714977 | 0,010779 | 10.877.500 | |
| 2022-09-01 | HU0000714977 | 0,010757 | 10.855.700 | |
| 2022-08-31 | HU0000714977 | 0,010802 | 10.900.500 | |
| 2022-08-30 | HU0000714977 | 0,010803 | 10.901.900 | |
| 2022-08-29 | HU0000714977 | 0,010833 | 10.914.900 | |
| 2022-08-26 | HU0000714977 | 0,010856 | 10.937.400 | |
| 2022-08-25 | HU0000714977 | 0,010887 | 10.969.100 | |
| 2022-08-24 | HU0000714977 | 0,010865 | 10.943.000 | |
| 2022-08-23 | HU0000714977 | 0,010850 | 10.928.500 | |
| 2022-08-22 | HU0000714977 | 0,010849 | 10.927.200 | |
| 2022-08-19 | HU0000714977 | 0,010890 | 10.994.900 | |
| 2022-08-18 | HU0000714977 | 0,010913 | 10.978.500 | |
| 2022-08-17 | HU0000714977 | 0,010925 | 11.003.200 | |
| 2022-08-16 | HU0000714977 | 0,010948 | 11.026.200 | |
| 2022-08-15 | HU0000714977 | 0,010952 | 11.029.500 | |
| 2022-08-12 | HU0000714977 | 0,010974 | 11.051.900 | |
| 2022-08-11 | HU0000714977 | 0,010958 | 11.035.500 | |
| 2022-08-10 | HU0000714977 | 0,010955 | 11.033.300 | |
| 2022-08-09 | HU0000714977 | 0,010910 | 10.987.300 | |
| 2022-08-08 | HU0000714977 | 0,010940 | 11.020.300 | |
| 2022-08-05 | HU0000714977 | 0,010937 | 11.017.800 | |
| 2022-08-04 | HU0000714977 | 0,010924 | 11.004.800 | |
| 2022-08-03 | HU0000714977 | 0,010910 | 10.990.600 | |
| 2022-08-02 | HU0000714977 | 0,010885 | 10.964.800 | |
| 2022-08-01 | HU0000714977 | 0,010879 | 10.958.800 | |
| 2022-07-29 | HU0000714977 | 0,010870 | 10.950.000 | |
| 2022-07-28 | HU0000714977 | 0,010867 | 10.947.400 | |
| 2022-07-27 | HU0000714977 | 0,010834 | 10.913.900 | |
| 2022-07-26 | HU0000714977 | 0,010795 | 10.874.100 | |
| 2022-07-25 | HU0000714977 | 0,010828 | 10.907.700 | |
| 2022-07-22 | HU0000714977 | 0,010823 | 10.902.900 | |
| 2022-07-21 | HU0000714977 | 0,010821 | 10.900.400 | |
| 2022-07-20 | HU0000714977 | 0,010792 | 10.870.100 | |
| 2022-07-19 | HU0000714977 | 0,010768 | 10.846.000 | |
| 2022-07-18 | HU0000714977 | 0,010763 | 10.841.000 | |
| 2022-07-15 | HU0000714977 | 0,010735 | 10.812.800 | |
| 2022-07-14 | HU0000714977 | 0,010730 | 10.807.600 | |
| 2022-07-13 | HU0000714977 | 0,010754 | 10.832.200 | |
| 2022-07-12 | HU0000714977 | 0,010758 | 10.836.300 | |
| 2022-07-11 | HU0000714977 | 0,010786 | 10.917.800 | |
| 2022-07-08 | HU0000714977 | 0,010829 | 10.961.000 | |
| 2022-07-07 | HU0000714977 | 0,010817 | 10.949.500 | |
| 2022-07-06 | HU0000714977 | 0,010745 | 10.876.300 | |
| 2022-07-05 | HU0000714977 | 0,010757 | 10.888.400 | |
| 2022-07-04 | HU0000714977 | 0,010780 | 10.911.700 | |
| 2022-07-01 | HU0000714977 | 0,010781 | 10.912.300 | |
| 2022-06-30 | HU0000714977 | 0,010767 | 10.898.600 | |
| 2022-06-29 | HU0000714977 | 0,010801 | 10.932.700 | |
| 2022-06-28 | HU0000714977 | 0,010807 | 10.939.000 | |
| 2022-06-27 | HU0000714977 | 0,010810 | 10.941.900 | |
| 2022-06-24 | HU0000714977 | 0,010808 | 10.939.900 | |
| 2022-06-23 | HU0000714977 | 0,010798 | 10.930.300 | |
| 2022-06-22 | HU0000714977 | 0,010820 | 10.952.400 | |
| 2022-06-21 | HU0000714977 | 0,010825 | 10.956.700 | |
| 2022-06-20 | HU0000714977 | 0,010785 | 10.916.300 | |
| 2022-06-17 | HU0000714977 | 0,010766 | 10.897.500 | |
| 2022-06-16 | HU0000714977 | 0,010746 | 10.877.200 | |
| 2022-06-15 | HU0000714977 | 0,010752 | 10.883.200 | |
| 2022-06-14 | HU0000714977 | 0,010724 | 10.855.000 | |
| 2022-06-13 | HU0000714977 | 0,010712 | 10.843.200 | |
| 2022-06-10 | HU0000714977 | 0,010807 | 10.939.400 | |
| 2022-06-09 | HU0000714977 | 0,010849 | 10.981.000 | |
| 2022-06-08 | HU0000714977 | 0,010892 | 11.046.400 | |
| 2022-06-07 | HU0000714977 | 0,010898 | 11.052.100 | |
| 2022-06-03 | HU0000714977 | 0,010906 | 11.061.000 | |
| 2022-06-02 | HU0000714977 | 0,010917 | 11.071.800 | |
| 2022-06-01 | HU0000714977 | 0,010893 | 11.047.100 | |
| 2022-05-31 | HU0000714977 | 0,010880 | 11.055.100 | |
| 2022-05-30 | HU0000714977 | 0,010888 | 11.062.900 | |
| 2022-05-27 | HU0000714977 | 0,010868 | 11.062.700 | |
| 2022-05-26 | HU0000714977 | 0,010863 | 11.069.900 | |
| 2022-05-25 | HU0000714977 | 0,010870 | 11.077.300 | |
| 2022-05-24 | HU0000714977 | 0,010877 | 11.088.600 | |
| 2022-05-23 | HU0000714977 | 0,010885 | 11.097.100 | |
| 2022-05-20 | HU0000714977 | 0,010845 | 11.056.400 | |
| 2022-05-19 | HU0000714977 | 0,010835 | 11.044.900 | |
| 2022-05-18 | HU0000714977 | 0,010837 | 11.046.600 | |
| 2022-05-17 | HU0000714977 | 0,010819 | 11.028.400 | |
| 2022-05-16 | HU0000714977 | 0,010768 | 10.977.000 | |
| 2022-05-13 | HU0000714977 | 0,010777 | 10.985.500 | |
| 2022-05-12 | HU0000714977 | 0,010737 | 10.944.900 | |
| 2022-05-11 | HU0000714977 | 0,010758 | 10.967.000 | |
| 2022-05-10 | HU0000714977 | 0,010746 | 10.970.600 | |
| 2022-05-09 | HU0000714977 | 0,010769 | 10.993.700 | |
| 2022-05-06 | HU0000714977 | 0,010830 | 11.051.400 | |
| 2022-05-05 | HU0000714977 | 0,010862 | 11.084.500 | |
| 2022-05-04 | HU0000714977 | 0,010884 | 11.133.000 | |
| 2022-05-03 | HU0000714977 | 0,010906 | 11.155.300 | |
| 2022-05-02 | HU0000714977 | 0,010882 | 11.130.600 | |
| 2022-04-29 | HU0000714977 | 0,010910 | 11.159.300 | |
| 2022-04-28 | HU0000714977 | 0,010898 | 11.147.000 | |
| 2022-04-27 | HU0000714977 | 0,010875 | 11.123.800 | |
| 2022-04-26 | HU0000714977 | 0,010872 | 11.120.900 | |
| 2022-04-25 | HU0000714977 | 0,010891 | 11.140.000 | |
| 2022-04-22 | HU0000714977 | 0,010929 | 11.178.700 | |
| 2022-04-21 | HU0000714977 | 0,010953 | 11.203.300 | |
| 2022-04-20 | HU0000714977 | 0,010956 | 11.206.500 | |
| 2022-04-19 | HU0000714977 | 0,010960 | 11.209.000 | |
| 2022-04-14 | HU0000714977 | 0,010988 | 11.237.100 | |
| 2022-04-13 | HU0000714977 | 0,010985 | 11.234.700 | |
| 2022-04-12 | HU0000714977 | 0,010963 | 11.218.200 | |
| 2022-04-11 | HU0000714977 | 0,010971 | 11.227.100 | |
| 2022-04-08 | HU0000714977 | 0,010981 | 11.236.900 | |
| 2022-04-07 | HU0000714977 | 0,010973 | 11.058.300 | |
| 2022-04-06 | HU0000714977 | 0,010969 | 11.054.500 | |
| 2022-04-05 | HU0000714977 | 0,011041 | 11.126.800 | |
| 2022-04-04 | HU0000714977 | 0,011096 | 11.182.100 | |
| 2022-04-01 | HU0000714977 | 0,011079 | 11.165.500 | |
| 2022-03-31 | HU0000714977 | 0,011068 | 11.152.500 | |
| 2022-03-30 | HU0000714977 | 0,011090 | 11.174.600 | |
| 2022-03-29 | HU0000714977 | 0,011118 | 11.203.300 | |
| 2022-03-28 | HU0000714977 | 0,011016 | 11.119.600 | |
| 2022-03-25 | HU0000714977 | 0,011020 | 11.123.300 | |
| 2022-03-24 | HU0000714977 | 0,011024 | 11.128.000 | |
| 2022-03-23 | HU0000714977 | 0,011038 | 11.142.100 | |
| 2022-03-22 | HU0000714977 | 0,011073 | 11.177.000 | |
| 2022-03-21 | HU0000714977 | 0,011066 | 11.170.500 | |
| 2022-03-18 | HU0000714977 | 0,011094 | 11.198.700 | |
| 2022-03-17 | HU0000714977 | 0,011085 | 11.335.500 | |
| 2022-03-16 | HU0000714977 | 0,011060 | 11.309.900 | |
| 2022-03-11 | HU0000714977 | 0,010964 | 11.211.200 | |
| 2022-03-10 | HU0000714977 | 0,010960 | 11.207.200 | |
| 2022-03-09 | HU0000714977 | 0,011026 | 11.284.900 | |
| 2022-03-08 | HU0000714977 | 0,010931 | 11.188.000 | |
| 2022-03-07 | HU0000714977 | 0,010837 | 11.091.800 | |
| 2022-03-04 | HU0000714977 | 0,010923 | 11.297.000 | |
| 2022-03-03 | HU0000714977 | 0,011010 | 11.387.200 | |
| 2022-03-02 | HU0000714977 | 0,010952 | 11.352.800 | |
| 2022-03-01 | HU0000714977 | 0,010936 | 11.336.800 | |
| 2022-02-28 | HU0000714977 | 0,011075 | 11.480.600 | |
| 2022-02-25 | HU0000714977 | 0,011152 | 11.560.500 | |
| 2022-02-24 | HU0000714977 | 0,011087 | 11.505.000 | |
| 2022-02-23 | HU0000714977 | 0,011243 | 11.667.000 | |
| 2022-02-22 | HU0000714977 | 0,011250 | 11.674.400 | |
| 2022-02-21 | HU0000714977 | 0,011270 | 11.709.600 | |
| 2022-02-18 | HU0000714977 | 0,011333 | 11.771.900 | |
| 2022-02-17 | HU0000714977 | 0,011369 | 11.807.600 | |
| 2022-02-16 | HU0000714977 | 0,011371 | 11.808.900 | |
| 2022-02-15 | HU0000714977 | 0,011357 | 11.795.200 | |
| 2022-02-14 | HU0000714977 | 0,011337 | 11.773.500 | |
| 2022-02-11 | HU0000714977 | 0,011387 | 11.810.600 | |
| 2022-02-10 | HU0000714977 | 0,011413 | 11.837.300 | |
| 2022-02-09 | HU0000714977 | 0,011434 | 11.859.700 | |
| 2022-02-08 | HU0000714977 | 0,011408 | 11.832.100 | |
| 2022-02-07 | HU0000714977 | 0,011372 | 11.794.800 | |
| 2022-02-04 | HU0000714977 | 0,011369 | 11.792.000 | |
| 2022-02-03 | HU0000714977 | 0,011379 | 11.794.800 | |
| 2022-02-02 | HU0000714977 | 0,011403 | 11.819.100 | |
| 2022-02-01 | HU0000714977 | 0,011397 | 11.813.400 | |
| 2022-01-31 | HU0000714977 | 0,011406 | 11.822.900 | |
| 2022-01-28 | HU0000714977 | 0,011369 | 11.784.200 | |
| 2022-01-27 | HU0000714977 | 0,011388 | 11.803.400 | |
| 2022-01-26 | HU0000714977 | 0,011393 | 11.809.600 | |
| 2022-01-25 | HU0000714977 | 0,011375 | 11.790.000 | |
| 2022-01-24 | HU0000714977 | 0,011384 | 11.799.300 | |
| 2022-01-21 | HU0000714977 | 0,011441 | 11.859.400 | |
| 2022-01-20 | HU0000714977 | 0,011460 | 11.878.900 | |
| 2022-01-19 | HU0000714977 | 0,011463 | 11.937.600 | |
| 2022-01-18 | HU0000714977 | 0,011452 | 11.926.200 | |
| 2022-01-17 | HU0000714977 | 0,011484 | 11.931.500 | |
| 2022-01-14 | HU0000714977 | 0,011474 | 11.921.000 | |
| 2022-01-13 | HU0000714977 | 0,011498 | 11.912.200 | |
| 2022-01-12 | HU0000714977 | 0,011518 | 11.932.600 | |
| 2022-01-11 | HU0000714977 | 0,011496 | 11.930.900 | |
| 2022-01-10 | HU0000714977 | 0,011456 | 11.909.100 | |
| 2022-01-07 | HU0000714977 | 0,011453 | 11.888.300 | |
| 2022-01-06 | HU0000714977 | 0,011441 | 11.913.000 | |
| 2022-01-05 | HU0000714977 | 0,011465 | 11.947.400 | |
| 2022-01-04 | HU0000714977 | 0,011470 | 11.953.000 | |
| 2022-01-03 | HU0000714977 | 0,011491 | 11.974.900 | |
| 2021-12-31 | HU0000714977 | 0,011477 | 11.960.500 | |
| 2021-12-30 | HU0000714977 | 0,011476 | 11.959.700 | |
| 2021-12-29 | HU0000714977 | 0,011464 | 11.947.200 | |
| 2021-12-28 | HU0000714977 | 0,011468 | 11.950.900 | |
| 2021-12-27 | HU0000714977 | 0,011471 | 11.953.700 | |
| 2021-12-23 | HU0000714977 | 0,011464 | 11.946.900 | |
| 2021-12-22 | HU0000714977 | 0,011445 | 11.901.000 | |
| 2021-12-21 | HU0000714977 | 0,011452 | 11.909.000 | |
| 2021-12-20 | HU0000714977 | 0,011438 | 11.894.300 | |
| 2021-12-17 | HU0000714977 | 0,011450 | 11.932.600 | |
| 2021-12-16 | HU0000714977 | 0,011464 | 11.947.300 | |
| 2021-12-15 | HU0000714977 | 0,011434 | 11.951.400 | |
| 2021-12-14 | HU0000714977 | 0,011436 | 11.952.700 | |
| 2021-12-13 | HU0000714977 | 0,011461 | 11.979.600 | |
| 2021-12-10 | HU0000714977 | 0,011464 | 11.982.300 | |
| 2021-12-09 | HU0000714977 | 0,011460 | 11.978.600 | |
| 2021-12-08 | HU0000714977 | 0,011463 | 11.962.300 | |
| 2021-12-07 | HU0000714977 | 0,011464 | 11.983.000 | |
| 2021-12-06 | HU0000714977 | 0,011447 | 11.965.600 | |
| 2021-12-03 | HU0000714977 | 0,011445 | 11.964.100 | |
| 2021-12-02 | HU0000714977 | 0,011461 | 11.979.900 | |
| 2021-12-01 | HU0000714977 | 0,011478 | 11.998.300 | |
| 2021-11-30 | HU0000714977 | 0,011480 | 12.000.400 | |
| 2021-11-29 | HU0000714977 | 0,011479 | 12.000.200 | |
| 2021-11-26 | HU0000714977 | 0,011475 | 12.008.400 | |
| 2021-11-25 | HU0000714977 | 0,011502 | 12.036.600 | |
| 2021-11-24 | HU0000714977 | 0,011480 | 12.015.400 | |
| 2021-11-23 | HU0000714977 | 0,011453 | 11.989.500 | |
| 2021-11-22 | HU0000714977 | 0,011485 | 12.023.100 | |
| 2021-11-19 | HU0000714977 | 0,011512 | 12.061.100 | |
| 2021-11-18 | HU0000714977 | 0,011518 | 12.066.600 | |
| 2021-11-17 | HU0000714977 | 0,011529 | 12.099.900 | |
| 2021-11-16 | HU0000714977 | 0,011532 | 12.103.000 | |
| 2021-11-15 | HU0000714977 | 0,011540 | 12.111.200 | |
| 2021-11-12 | HU0000714977 | 0,011554 | 12.125.900 | |
| 2021-11-11 | HU0000714977 | 0,011552 | 12.111.700 | |
| 2021-11-10 | HU0000714977 | 0,011551 | 12.111.000 | |
| 2021-11-09 | HU0000714977 | 0,011553 | 12.112.600 | |
| 2021-11-08 | HU0000714977 | 0,011558 | 12.117.500 | |
| 2021-11-05 | HU0000714977 | 0,011553 | 12.113.200 | |
| 2021-11-04 | HU0000714977 | 0,011564 | 12.124.100 | |
| 2021-11-03 | HU0000714977 | 0,011563 | 12.123.300 | |
| 2021-11-02 | HU0000714977 | 0,011588 | 12.154.700 | |
| 2021-10-29 | HU0000714977 | 0,011584 | 12.150.700 | |
| 2021-10-28 | HU0000714977 | 0,011592 | 12.159.400 | |
| 2021-10-27 | HU0000714977 | 0,011589 | 12.101.000 | |
| 2021-10-26 | HU0000714977 | 0,011581 | 12.093.400 | |
| 2021-10-25 | HU0000714977 | 0,011592 | 12.104.600 | |
| 2021-10-22 | HU0000714977 | 0,011590 | 12.102.900 | |
| 2021-10-21 | HU0000714977 | 0,011591 | 12.180.100 | |
| 2021-10-20 | HU0000714977 | 0,011591 | 12.145.300 | |
| 2021-10-19 | HU0000714977 | 0,011578 | 12.130.900 | |
| 2021-10-18 | HU0000714977 | 0,011566 | 12.422.100 | |
| 2021-10-15 | HU0000714977 | 0,011577 | 12.434.200 | |
| 2021-10-14 | HU0000714977 | 0,011575 | 12.432.300 | |
| 2021-10-13 | HU0000714977 | 0,011574 | 12.431.600 | |
| 2021-10-12 | HU0000714977 | 0,011558 | 12.420.400 | |
| 2021-10-11 | HU0000714977 | 0,011544 | 12.405.500 | |
| 2021-10-08 | HU0000714977 | 0,011543 | 12.409.900 | |
| 2021-10-07 | HU0000714977 | 0,011540 | 12.407.000 | |
| 2021-10-06 | HU0000714977 | 0,011531 | 12.397.400 | |
| 2021-10-05 | HU0000714977 | 0,011526 | 12.391.800 | |
| 2021-10-04 | HU0000714977 | 0,011514 | 12.379.400 | |
| 2021-10-01 | HU0000714977 | 0,011553 | 12.421.200 | |
| 2021-09-30 | HU0000714977 | 0,011570 | 12.439.300 | |
| 2021-09-29 | HU0000714977 | 0,011555 | 12.423.200 | |
| 2021-09-28 | HU0000714977 | 0,011546 | 12.413.000 | |
| 2021-09-27 | HU0000714977 | 0,011577 | 12.446.300 | |
| 2021-09-24 | HU0000714977 | 0,011568 | 12.436.700 | |
| 2021-09-23 | HU0000714977 | 0,011582 | 12.451.800 | |
| 2021-09-22 | HU0000714977 | 0,011572 | 12.441.500 | |
| 2021-09-21 | HU0000714977 | 0,011556 | 12.424.300 | |
| 2021-09-20 | HU0000714977 | 0,011542 | 12.409.300 | |
| 2021-09-17 | HU0000714977 | 0,011581 | 12.450.700 | |
| 2021-09-16 | HU0000714977 | 0,011583 | 12.453.100 | |
| 2021-09-15 | HU0000714977 | 0,011590 | 12.453.200 | |
| 2021-09-14 | HU0000714977 | 0,011589 | 12.452.200 | |
| 2021-09-13 | HU0000714977 | 0,011599 | 12.462.400 | |
| 2021-09-10 | HU0000714977 | 0,011578 | 12.469.700 | |
| 2021-09-09 | HU0000714977 | 0,011560 | 12.450.200 | |
| 2021-09-08 | HU0000714977 | 0,011558 | 12.448.500 | |
| 2021-09-07 | HU0000714977 | 0,011577 | 12.468.600 | |
| 2021-09-06 | HU0000714977 | 0,011582 | 12.473.900 | |
| 2021-09-03 | HU0000714977 | 0,011580 | 12.471.800 | |
| 2021-09-02 | HU0000714977 | 0,011578 | 12.469.800 | |
| 2021-09-01 | HU0000714977 | 0,011578 | 12.469.900 | |
| 2021-08-31 | HU0000714977 | 0,011580 | 12.471.600 | |
| 2021-08-30 | HU0000714977 | 0,011571 | 12.462.200 | |
| 2021-08-27 | HU0000714977 | 0,011566 | 12.425.400 | |
| 2021-08-26 | HU0000714977 | 0,011559 | 12.378.900 | |
| 2021-08-25 | HU0000714977 | 0,011559 | 12.378.600 | |
| 2021-08-24 | HU0000714977 | 0,011556 | 12.375.200 | |
| 2021-08-23 | HU0000714977 | 0,011543 | 12.393.200 | |
| 2021-08-19 | HU0000714977 | 0,011519 | 12.367.000 | |
| 2021-08-18 | HU0000714977 | 0,011539 | 12.389.300 | |
| 2021-08-17 | HU0000714977 | 0,011530 | 12.421.900 | |
| 2021-08-16 | HU0000714977 | 0,011538 | 12.429.800 | |
| 2021-08-13 | HU0000714977 | 0,011553 | 12.446.100 | |
| 2021-08-12 | HU0000714977 | 0,011543 | 12.435.300 | |
| 2021-08-11 | HU0000714977 | 0,011556 | 12.450.100 | |
| 2021-08-10 | HU0000714977 | 0,011552 | 12.445.500 | |
| 2021-08-09 | HU0000714977 | 0,011547 | 12.439.600 | |
| 2021-08-06 | HU0000714977 | 0,011537 | 12.424.300 | |
| 2021-08-05 | HU0000714977 | 0,011555 | 12.434.500 | |
| 2021-08-04 | HU0000714977 | 0,011553 | 11.568.800 | |
| 2021-08-03 | HU0000714977 | 0,011531 | 11.546.600 | |
| 2021-08-02 | HU0000714977 | 0,011525 | 11.540.300 | |
| 2021-07-30 | HU0000714977 | 0,011516 | 11.521.500 | |
| 2021-07-29 | HU0000714977 | 0,011515 | 11.520.800 | |
| 2021-07-28 | HU0000714977 | 0,011506 | 11.518.000 | |
| 2021-07-27 | HU0000714977 | 0,011463 | 11.474.500 | |
| 2021-07-26 | HU0000714977 | 0,011480 | 11.480.400 | |
| 2021-07-23 | HU0000714977 | 0,011490 | 11.490.100 | |
| 2021-07-22 | HU0000714977 | 0,011517 | 11.517.100 | |
| 2021-07-21 | HU0000714977 | 0,011500 | 11.500.400 | |
| 2021-07-20 | HU0000714977 | 0,011468 | 11.468.000 | |
| 2021-07-19 | HU0000714977 | 0,011459 | 11.431.000 | |
| 2021-07-16 | HU0000714977 | 0,011486 | 11.457.800 | |
| 2021-07-15 | HU0000714977 | 0,011500 | 11.462.300 | |
| 2021-07-14 | HU0000714977 | 0,011509 | 11.471.100 | |
| 2021-07-13 | HU0000714977 | 0,011517 | 11.478.700 | |
| 2021-07-12 | HU0000714977 | 0,011518 | 11.232.300 | |
| 2021-07-09 | HU0000714977 | 0,011506 | 11.220.300 | |
| 2021-07-08 | HU0000714977 | 0,011478 | 11.193.700 | |
| 2021-07-07 | HU0000714977 | 0,011490 | 11.204.900 | |
| 2021-07-06 | HU0000714977 | 0,011493 | 11.208.100 | |
| 2021-07-05 | HU0000714977 | 0,011483 | 11.197.800 | |
| 2021-07-02 | HU0000714977 | 0,011484 | 11.198.900 | |
| 2021-07-01 | HU0000714977 | 0,011488 | 11.203.400 | |
| 2021-06-30 | HU0000714977 | 0,011473 | 11.188.600 | |
| 2021-06-29 | HU0000714977 | 0,011482 | 11.197.500 | |
| 2021-06-28 | HU0000714977 | 0,011478 | 11.193.800 | |
| 2021-06-25 | HU0000714977 | 0,011456 | 11.172.300 | |
| 2021-06-24 | HU0000714977 | 0,011447 | 11.162.800 | |
| 2021-06-23 | HU0000714977 | 0,011432 | 11.148.800 | |
| 2021-06-22 | HU0000714977 | 0,011422 | 11.138.700 | |
| 2021-06-21 | HU0000714977 | 0,011420 | 11.136.900 | |
| 2021-06-18 | HU0000714977 | 0,011423 | 11.114.400 | |
| 2021-06-17 | HU0000714977 | 0,011431 | 11.122.800 | |
| 2021-06-16 | HU0000714977 | 0,011402 | 11.094.600 | |
| 2021-06-15 | HU0000714977 | 0,011428 | 11.120.100 | |
| 2021-06-14 | HU0000714977 | 0,011457 | 11.180.400 | |
| 2021-06-11 | HU0000714977 | 0,011423 | 11.146.600 | |
| 2021-06-10 | HU0000714977 | 0,011411 | 11.134.700 | |
| 2021-06-09 | HU0000714977 | 0,011381 | 11.106.200 | |
| 2021-06-08 | HU0000714977 | 0,011384 | 11.108.300 | |
| 2021-06-07 | HU0000714977 | 0,011384 | 11.108.600 | |
| 2021-06-04 | HU0000714977 | 0,011398 | 11.122.000 | |
| 2021-06-03 | HU0000714977 | 0,011369 | 11.061.900 | |
| 2021-06-02 | HU0000714977 | 0,011396 | 11.087.700 | |
| 2021-06-01 | HU0000714977 | 0,011397 | 11.089.500 | |
| 2021-05-31 | HU0000714977 | 0,011394 | 11.085.900 | |
| 2021-05-28 | HU0000714977 | 0,011397 | 11.089.300 | |
| 2021-05-27 | HU0000714977 | 0,011391 | 11.083.100 | |
| 2021-05-26 | HU0000714977 | 0,011396 | 11.088.600 | |
| 2021-05-25 | HU0000714977 | 0,011374 | 11.066.400 | |
| 2021-05-21 | HU0000714977 | 0,011350 | 11.043.000 | |
| 2021-05-20 | HU0000714977 | 0,011356 | 11.048.800 | |
| 2021-05-19 | HU0000714977 | 0,011316 | 11.010.000 | |
| 2021-05-18 | HU0000714977 | 0,011316 | 11.009.900 | |
| 2021-05-17 | HU0000714977 | 0,011312 | 11.006.100 | |
| 2021-05-14 | HU0000714977 | 0,011335 | 11.029.100 | |
| 2021-05-13 | HU0000714977 | 0,011299 | 10.993.400 | |
| 2021-05-12 | HU0000714977 | 0,011328 | 11.021.900 | |
| 2021-05-11 | HU0000714977 | 0,011369 | 11.062.000 | |
| 2021-05-10 | HU0000714977 | 0,011402 | 11.094.300 | |
| 2021-05-07 | HU0000714977 | 0,011441 | 11.131.800 | |
| 2021-05-06 | HU0000714977 | 0,011413 | 11.104.900 | |
| 2021-05-05 | HU0000714977 | 0,011432 | 11.123.400 | |
| 2021-05-04 | HU0000714977 | 0,011400 | 11.100.400 | |
| 2021-05-03 | HU0000714977 | 0,011455 | 11.154.300 | |
| 2021-04-30 | HU0000714977 | 0,011471 | 11.169.300 | |
| 2021-04-29 | HU0000714977 | 0,011506 | 11.203.900 | |
| 2021-04-28 | HU0000714977 | 0,011519 | 11.216.700 | |
| 2021-04-27 | HU0000714977 | 0,011529 | 11.226.000 | |
| 2021-04-26 | HU0000714977 | 0,011522 | 11.219.500 | |
| 2021-04-23 | HU0000714977 | 0,011483 | 11.200.600 | |
| 2021-04-22 | HU0000714977 | 0,011457 | 11.175.200 | |
| 2021-04-21 | HU0000714977 | 0,011433 | 11.154.800 | |
| 2021-04-20 | HU0000714977 | 0,011393 | 11.115.400 | |
| 2021-04-19 | HU0000714977 | 0,011439 | 11.155.000 | |
| 2021-04-16 | HU0000714977 | 0,011462 | 10.922.700 | |
| 2021-04-15 | HU0000714977 | 0,011430 | 10.892.600 | |
| 2021-04-14 | HU0000714977 | 0,011415 | 10.877.900 | |
| 2021-04-13 | HU0000714977 | 0,011406 | 10.869.300 | |
| 2021-04-12 | HU0000714977 | 0,011396 | 10.859.600 | |
| 2021-04-09 | HU0000714977 | 0,011435 | 10.907.300 | |
| 2021-04-08 | HU0000714977 | 0,011451 | 10.922.100 | |
| 2021-04-07 | HU0000714977 | 0,011420 | 10.911.800 | |
| 2021-04-06 | HU0000714977 | 0,011458 | 10.948.200 | |
| 2021-04-01 | HU0000714977 | 0,011455 | 10.945.100 | |
| 2021-03-31 | HU0000714977 | 0,011425 | 10.916.900 | |
| 2021-03-30 | HU0000714977 | 0,011382 | 10.875.600 | |
| 2021-03-29 | HU0000714977 | 0,011352 | 10.847.200 | |
| 2021-03-26 | HU0000714977 | 0,011382 | 10.875.800 | |
| 2021-03-25 | HU0000714977 | 0,011348 | 10.843.400 | |
| 2021-03-24 | HU0000714977 | 0,011343 | 10.837.900 | |
| 2021-03-23 | HU0000714977 | 0,011381 | 10.874.700 | |
| 2021-03-22 | HU0000714977 | 0,011416 | 10.907.800 | |
| 2021-03-19 | HU0000714977 | 0,011407 | 10.859.400 | |
| 2021-03-18 | HU0000714977 | 0,011385 | 10.838.400 | |
| 2021-03-17 | HU0000714977 | 0,011420 | 10.871.600 | |
| 2021-03-16 | HU0000714977 | 0,011419 | 10.873.700 | |
| 2021-03-12 | HU0000714977 | 0,011415 | 10.870.600 | |
| 2021-03-11 | HU0000714977 | 0,011425 | 10.880.100 | |
| 2021-03-10 | HU0000714977 | 0,011353 | 10.872.100 | |
| 2021-03-09 | HU0000714977 | 0,011349 | 10.867.900 | |
| 2021-03-08 | HU0000714977 | 0,011247 | 10.769.900 | |
| 2021-03-05 | HU0000714977 | 0,011305 | 10.825.400 | |
| 2021-03-04 | HU0000714977 | 0,011317 | 10.837.500 | |
| 2021-03-03 | HU0000714977 | 0,011394 | 10.927.700 | |
| 2021-03-02 | HU0000714977 | 0,011455 | 10.986.800 | |
| 2021-03-01 | HU0000714977 | 0,011484 | 11.014.200 | |
| 2021-02-26 | HU0000714977 | 0,011415 | 10.948.400 | |
| 2021-02-25 | HU0000714977 | 0,011439 | 10.970.900 | |
| 2021-02-24 | HU0000714977 | 0,011497 | 11.027.100 | |
| 2021-02-23 | HU0000714977 | 0,011484 | 11.014.600 | |
| 2021-02-22 | HU0000714977 | 0,011504 | 11.035.200 | |
| 2021-02-19 | HU0000714977 | 0,011573 | 11.101.600 | |
| 2021-02-18 | HU0000714977 | 0,011559 | 11.088.200 | |
| 2021-02-17 | HU0000714977 | 0,011619 | 11.145.900 | |
| 2021-02-16 | HU0000714977 | 0,011647 | 11.172.400 | |
| 2021-02-15 | HU0000714977 | 0,011646 | 11.171.600 | |
| 2021-02-12 | HU0000714977 | 0,011641 | 11.166.900 | |
| 2021-02-11 | HU0000714977 | 0,011629 | 11.181.000 | |
| 2021-02-10 | HU0000714977 | 0,011623 | 11.175.200 | |
| 2021-02-09 | HU0000714977 | 0,011637 | 11.193.700 | |
| 2021-02-08 | HU0000714977 | 0,011622 | 11.178.700 | |
| 2021-02-05 | HU0000714977 | 0,011605 | 11.162.400 | |
| 2021-02-04 | HU0000714977 | 0,011598 | 11.155.300 | |
| 2021-02-03 | HU0000714977 | 0,011603 | 11.161.000 | |
| 2021-02-02 | HU0000714977 | 0,011598 | 11.155.400 | |
| 2021-02-01 | HU0000714977 | 0,011569 | 11.127.500 | |
| 2021-01-29 | HU0000714977 | 0,011550 | 11.107.800 | |
| 2021-01-28 | HU0000714977 | 0,011584 | 11.140.000 | |
| 2021-01-27 | HU0000714977 | 0,011567 | 11.123.700 | |
| 2021-01-26 | HU0000714977 | 0,011632 | 11.194.400 | |
| 2021-01-25 | HU0000714977 | 0,011623 | 11.186.200 | |
| 2021-01-22 | HU0000714977 | 0,011639 | 11.112.000 | |
| 2021-01-21 | HU0000714977 | 0,011650 | 11.122.700 | |
| 2021-01-20 | HU0000714977 | 0,011622 | 11.142.200 | |
| 2021-01-19 | HU0000714977 | 0,011610 | 11.104.500 | |
| 2021-01-18 | HU0000714977 | 0,011579 | 11.074.300 | |
| 2021-01-15 | HU0000714977 | 0,011567 | 11.062.900 | |
| 2021-01-14 | HU0000714977 | 0,011623 | 11.116.600 | |
| 2021-01-13 | HU0000714977 | 0,011622 | 11.115.200 | |
| 2021-01-12 | HU0000714977 | 0,011619 | 11.113.100 | |
| 2021-01-11 | HU0000714977 | 0,011612 | 11.106.100 | |
| 2021-01-08 | HU0000714977 | 0,011642 | 11.134.500 | |
| 2021-01-07 | HU0000714977 | 0,011633 | 11.126.300 | |
| 2021-01-06 | HU0000714977 | 0,011582 | 11.077.600 | |
| 2021-01-05 | HU0000714977 | 0,011537 | 11.034.700 | |
| 2021-01-04 | HU0000714977 | 0,011525 | 11.022.300 | |
| 2020-12-31 | HU0000714977 | 0,011498 | 10.996.600 | |
| 2020-12-30 | HU0000714977 | 0,011502 | 11.000.800 | |
| 2020-12-29 | HU0000714977 | 0,011481 | 10.968.100 | |
| 2020-12-28 | HU0000714977 | 0,011476 | 10.963.300 | |
| 2020-12-23 | HU0000714977 | 0,011465 | 10.939.500 | |
| 2020-12-22 | HU0000714977 | 0,011451 | 10.878.100 | |
| 2020-12-21 | HU0000714977 | 0,011423 | 10.829.100 | |
| 2020-12-18 | HU0000714977 | 0,011446 | 10.811.700 | |
| 2020-12-17 | HU0000714977 | 0,011444 | 10.291.000 | |
| 2020-12-16 | HU0000714977 | 0,011421 | 10.270.300 | |
| 2020-12-15 | HU0000714977 | 0,011419 | 10.212.400 | |
| 2020-12-14 | HU0000714977 | 0,011389 | 10.185.200 | |
| 2020-12-11 | HU0000714977 | 0,011375 | 10.172.700 | |
| 2020-12-10 | HU0000714977 | 0,011378 | 10.112.400 | |
| 2020-12-09 | HU0000714977 | 0,011371 | 10.105.700 | |
| 2020-12-08 | HU0000714977 | 0,011388 | 10.162.600 | |
| 2020-12-07 | HU0000714977 | 0,011372 | 10.148.000 | |
| 2020-12-04 | HU0000714977 | 0,011360 | 9.838.120 | |
| 2020-12-03 | HU0000714977 | 0,011348 | 9.827.720 | |
| 2020-12-02 | HU0000714977 | 0,011354 | 9.836.310 | |
| 2020-12-01 | HU0000714977 | 0,011361 | 9.843.000 | |
| 2020-11-30 | HU0000714977 | 0,011352 | 9.842.120 | |
| 2020-11-27 | HU0000714977 | 0,011361 | 9.850.420 | |
| 2020-11-26 | HU0000714977 | 0,011328 | 9.821.500 | |
| 2020-11-25 | HU0000714977 | 0,011337 | 9.716.830 | |
| 2020-11-24 | HU0000714977 | 0,011328 | 9.709.430 | |
| 2020-11-23 | HU0000714977 | 0,011313 | 9.668.780 | |
| 2020-11-20 | HU0000714977 | 0,011299 | 9.656.650 | |
| 2020-11-19 | HU0000714977 | 0,011276 | 9.636.900 | |
| 2020-11-18 | HU0000714977 | 0,011258 | 9.622.040 | |
| 2020-11-17 | HU0000714977 | 0,011244 | 9.609.440 | |
| 2020-11-16 | HU0000714977 | 0,011237 | 9.117.770 | |
| 2020-11-13 | HU0000714977 | 0,011236 | 9.116.900 | |
| 2020-11-12 | HU0000714977 | 0,011220 | 9.103.590 | |
| 2020-11-11 | HU0000714977 | 0,011202 | 9.089.060 | |
| 2020-11-10 | HU0000714977 | 0,011169 | 9.061.870 | |
| 2020-11-09 | HU0000714977 | 0,011166 | 9.014.250 | |
| 2020-11-06 | HU0000714977 | 0,011173 | 9.019.590 | |
| 2020-11-05 | HU0000714977 | 0,011156 | 9.006.120 | |
| 2020-11-04 | HU0000714977 | 0,011102 | 8.962.460 | |
| 2020-11-03 | HU0000714977 | 0,011087 | 8.950.490 | |
| 2020-11-02 | HU0000714977 | 0,011059 | 9.001.860 | |
| 2020-10-30 | HU0000714977 | 0,011042 | 8.987.520 | |
| 2020-10-29 | HU0000714977 | 0,011025 | 8.974.050 | |
| 2020-10-28 | HU0000714977 | 0,011033 | 8.980.800 | |
| 2020-10-27 | HU0000714977 | 0,011065 | 9.006.730 | |
| 2020-10-26 | HU0000714977 | 0,011071 | 9.011.470 | |
| 2020-10-22 | HU0000714977 | 0,011096 | 9.031.670 | |
| 2020-10-21 | HU0000714977 | 0,011105 | 9.039.260 | |
| 2020-10-20 | HU0000714977 | 0,011105 | 9.038.920 | |
| 2020-10-19 | HU0000714977 | 0,011102 | 9.037.000 | |
| 2020-10-16 | HU0000714977 | 0,011099 | 8.791.150 | |
| 2020-10-15 | HU0000714977 | 0,011086 | 8.781.440 | |
| 2020-10-14 | HU0000714977 | 0,011106 | 8.797.010 | |
| 2020-10-13 | HU0000714977 | 0,011108 | 8.798.820 | |
| 2020-10-12 | HU0000714977 | 0,011129 | 8.815.300 | |
| 2020-10-09 | HU0000714977 | 0,011123 | 8.810.160 | |
| 2020-10-08 | HU0000714977 | 0,011093 | 8.787.030 | |
| 2020-10-07 | HU0000714977 | 0,011076 | 8.773.620 | |
| 2020-10-06 | HU0000714977 | 0,011068 | 8.767.190 | |
| 2020-10-05 | HU0000714977 | 0,011071 | 8.769.070 | |
| 2020-10-02 | HU0000714977 | 0,011062 | 8.762.500 | |
| 2020-10-01 | HU0000714977 | 0,011064 | 8.763.700 | |
| 2020-09-30 | HU0000714977 | 0,011033 | 8.760.060 | |
| 2020-09-29 | HU0000714977 | 0,011027 | 8.755.520 | |
| 2020-09-28 | HU0000714977 | 0,011036 | 8.762.730 | |
| 2020-09-25 | HU0000714977 | 0,011011 | 8.742.930 | |
| 2020-09-24 | HU0000714977 | 0,010990 | 8.725.580 | |
| 2020-09-23 | HU0000714977 | 0,011002 | 8.735.240 | |
| 2020-09-22 | HU0000714977 | 0,011028 | 8.756.190 | |
| 2020-09-21 | HU0000714977 | 0,011025 | 8.778.210 | |
| 2020-09-18 | HU0000714977 | 0,011067 | 8.772.330 | |
| 2020-09-17 | HU0000714977 | 0,011076 | 8.653.400 | |
| 2020-09-16 | HU0000714977 | 0,011088 | 8.599.750 | |
| 2020-09-15 | HU0000714977 | 0,011097 | 8.606.030 | |
| 2020-09-14 | HU0000714977 | 0,011105 | 8.612.740 | |
| 2020-09-11 | HU0000714977 | 0,011091 | 8.601.350 | |
| 2020-09-10 | HU0000714977 | 0,011086 | 8.597.860 | |
| 2020-09-09 | HU0000714977 | 0,011089 | 8.600.480 | |
| 2020-09-08 | HU0000714977 | 0,011070 | 8.585.770 | |
| 2020-09-07 | HU0000714977 | 0,011091 | 8.616.700 | |
| 2020-09-04 | HU0000714977 | 0,011080 | 8.608.120 | |
| 2020-09-03 | HU0000714977 | 0,011081 | 8.608.870 | |
| 2020-09-02 | HU0000714977 | 0,011103 | 8.626.180 | |
| 2020-09-01 | HU0000714977 | 0,011100 | 8.623.360 | |
| 2020-08-31 | HU0000714977 | 0,011086 | 8.613.110 | |
| 2020-08-28 | HU0000714977 | 0,011108 | 8.630.320 | |
| 2020-08-27 | HU0000714977 | 0,011105 | 8.627.390 | |
| 2020-08-26 | HU0000714977 | 0,011108 | 8.629.990 | |
| 2020-08-25 | HU0000714977 | 0,011074 | 8.603.870 | |
| 2020-08-24 | HU0000714977 | 0,011058 | 8.566.800 | |
| 2020-08-19 | HU0000714977 | 0,011035 | 8.549.080 | |
| 2020-08-18 | HU0000714977 | 0,011051 | 8.561.510 | |
| 2020-08-17 | HU0000714977 | 0,011041 | 8.553.420 | |
| 2020-08-14 | HU0000714977 | 0,011021 | 8.537.300 | |
| 2020-08-13 | HU0000714977 | 0,011011 | 8.498.820 | |
| 2020-08-12 | HU0000714977 | 0,011018 | 8.504.350 | |
| 2020-08-11 | HU0000714977 | 0,011011 | 8.499.000 | |
| 2020-08-10 | HU0000714977 | 0,011035 | 8.517.620 | |
| 2020-08-07 | HU0000714977 | 0,011039 | 8.477.550 | |
| 2020-08-06 | HU0000714977 | 0,011072 | 8.502.690 | |
| 2020-08-05 | HU0000714977 | 0,011055 | 8.199.440 | |
| 2020-08-04 | HU0000714977 | 0,011029 | 8.180.500 | |
| 2020-08-03 | HU0000714977 | 0,011006 | 8.162.870 | |
| 2020-07-31 | HU0000714977 | 0,010972 | 8.166.360 | |
| 2020-07-30 | HU0000714977 | 0,010972 | 8.166.300 | |
| 2020-07-29 | HU0000714977 | 0,011015 | 8.198.250 | |
| 2020-07-28 | HU0000714977 | 0,011010 | 8.194.310 | |
| 2020-07-27 | HU0000714977 | 0,011016 | 8.198.800 | |
| 2020-07-24 | HU0000714977 | 0,011005 | 8.016.660 | |
| 2020-07-23 | HU0000714977 | 0,011014 | 8.024.270 | |
| 2020-07-22 | HU0000714977 | 0,011060 | 8.057.660 | |
| 2020-07-21 | HU0000714977 | 0,011062 | 8.059.300 | |
| 2020-07-20 | HU0000714977 | 0,011052 | 8.052.260 | |
| 2020-07-17 | HU0000714977 | 0,011001 | 8.014.990 | |
| 2020-07-16 | HU0000714977 | 0,011002 | 8.015.620 | |
| 2020-07-15 | HU0000714977 | 0,011028 | 7.995.110 | |
| 2020-07-14 | HU0000714977 | 0,011044 | 8.006.160 | |
| 2020-07-13 | HU0000714977 | 0,011041 | 8.004.080 | |
| 2020-07-10 | HU0000714977 | 0,011061 | 7.962.300 | |
| 2020-07-09 | HU0000714977 | 0,011064 | 7.964.400 | |
| 2020-07-08 | HU0000714977 | 0,011063 | 7.964.100 | |
| 2020-07-07 | HU0000714977 | 0,011040 | 7.947.300 | |
| 2020-07-06 | HU0000714977 | 0,011047 | 7.952.330 | |
| 2020-07-03 | HU0000714977 | 0,011003 | 7.920.710 | |
| 2020-07-02 | HU0000714977 | 0,011004 | 7.921.490 | |
| 2020-07-01 | HU0000714977 | 0,010998 | 7.917.190 | |
| 2020-06-30 | HU0000714977 | 0,011012 | 7.926.930 | |
| 2020-06-29 | HU0000714977 | 0,010991 | 7.911.730 | |
| 2020-06-26 | HU0000714977 | 0,010998 | 7.916.870 | |
| 2020-06-25 | HU0000714977 | 0,010990 | 7.988.080 | |
| 2020-06-24 | HU0000714977 | 0,010971 | 7.945.380 | |
| 2020-06-23 | HU0000714977 | 0,010979 | 7.951.300 | |
| 2020-06-22 | HU0000714977 | 0,010947 | 7.928.100 | |
| 2020-06-19 | HU0000714977 | 0,010926 | 7.912.780 | |
| 2020-06-18 | HU0000714977 | 0,010902 | 7.895.660 | |
| 2020-06-17 | HU0000714977 | 0,010897 | 7.891.990 | |
| 2020-06-16 | HU0000714977 | 0,010895 | 7.890.280 | |
| 2020-06-15 | HU0000714977 | 0,010899 | 7.892.990 | |
| 2020-06-12 | HU0000714977 | 0,010890 | 7.886.640 | |
| 2020-06-11 | HU0000714977 | 0,010880 | 7.879.330 | |
| 2020-06-10 | HU0000714977 | 0,010934 | 7.945.640 | |
| 2020-06-09 | HU0000714977 | 0,010919 | 7.949.090 | |
| 2020-06-08 | HU0000714977 | 0,010906 | 7.939.710 | |
| 2020-06-05 | HU0000714977 | 0,010906 | 7.939.740 | |
| 2020-06-04 | HU0000714977 | 0,010915 | 7.946.390 | |
| 2020-06-03 | HU0000714977 | 0,010933 | 7.959.210 | |
| 2020-06-02 | HU0000714977 | 0,010941 | 7.965.190 | |
| 2020-05-29 | HU0000714977 | 0,010940 | 7.963.960 | |
| 2020-05-28 | HU0000714977 | 0,010905 | 7.938.650 | |
| 2020-05-27 | HU0000714977 | 0,010891 | 7.902.650 | |
| 2020-05-26 | HU0000714977 | 0,010897 | 7.949.310 | |
| 2020-05-25 | HU0000714977 | 0,010910 | 7.958.960 | |
| 2020-05-22 | HU0000714977 | 0,010902 | 7.953.080 | |
| 2020-05-21 | HU0000714977 | 0,010893 | 7.946.410 | |
| 2020-05-20 | HU0000714977 | 0,010917 | 7.964.260 | |
| 2020-05-19 | HU0000714977 | 0,010915 | 7.962.670 | |
| 2020-05-18 | HU0000714977 | 0,010912 | 7.960.390 | |
| 2020-05-15 | HU0000714977 | 0,010917 | 7.968.610 | |
| 2020-05-14 | HU0000714977 | 0,010923 | 7.920.440 | |
| 2020-05-13 | HU0000714977 | 0,010919 | 7.917.400 | |
| 2020-05-12 | HU0000714977 | 0,010920 | 7.918.340 | |
| 2020-05-11 | HU0000714977 | 0,010920 | 7.842.860 | |
| 2020-05-08 | HU0000714977 | 0,010915 | 7.839.380 | |
| 2020-05-07 | HU0000714977 | 0,010920 | 7.843.170 | |
| 2020-05-06 | HU0000714977 | 0,010894 | 7.824.810 | |
| 2020-05-05 | HU0000714977 | 0,010896 | 7.826.280 | |
| 2020-05-04 | HU0000714977 | 0,010869 | 7.806.260 | |
| 2020-04-30 | HU0000714977 | 0,010877 | 7.812.350 | |
| 2020-04-29 | HU0000714977 | 0,010874 | 7.760.200 | |
| 2020-04-28 | HU0000714977 | 0,010810 | 7.714.600 | |
| 2020-04-27 | HU0000714977 | 0,010824 | 7.724.510 | |
| 2020-04-24 | HU0000714977 | 0,010844 | 7.739.080 | |
| 2020-04-23 | HU0000714977 | 0,010848 | 7.724.280 | |
| 2020-04-22 | HU0000714977 | 0,010831 | 7.712.610 | |
| 2020-04-21 | HU0000714977 | 0,010808 | 7.639.310 | |
| 2020-04-20 | HU0000714977 | 0,010836 | 7.659.730 | |
| 2020-04-17 | HU0000714977 | 0,010851 | 7.670.290 | |
| 2020-04-16 | HU0000714977 | 0,010832 | 7.656.410 | |
| 2020-04-15 | HU0000714977 | 0,010827 | 7.653.030 | |
| 2020-04-14 | HU0000714977 | 0,010886 | 7.695.070 | |
| 2020-04-09 | HU0000714977 | 0,010832 | 7.656.400 | |
| 2020-04-08 | HU0000714977 | 0,010761 | 7.606.120 | |
| 2020-04-07 | HU0000714977 | 0,010717 | 7.609.160 | |
| 2020-04-06 | HU0000714977 | 0,010686 | 7.586.660 | |
| 2020-04-03 | HU0000714977 | 0,010545 | 7.486.480 | |
| 2020-04-02 | HU0000714977 | 0,010577 | 7.509.160 | |
| 2020-04-01 | HU0000714977 | 0,010531 | 7.476.560 | |
| 2020-03-31 | HU0000714977 | 0,010621 | 7.548.420 | |
| 2020-03-30 | HU0000714977 | 0,010621 | 7.548.260 | |
| 2020-03-27 | HU0000714977 | 0,010585 | 7.523.020 | |
| 2020-03-26 | HU0000714977 | 0,010669 | 7.582.740 | |
| 2020-03-25 | HU0000714977 | 0,010588 | 7.525.190 | |
| 2020-03-24 | HU0000714977 | 0,010544 | 7.575.780 | |
| 2020-03-23 | HU0000714977 | 0,010385 | 7.461.100 | |
| 2020-03-20 | HU0000714977 | 0,010371 | 7.467.590 | |
| 2020-03-19 | HU0000714977 | 0,010335 | 7.441.700 | |
| 2020-03-18 | HU0000714977 | 0,010317 | 7.507.840 | |
| 2020-03-17 | HU0000714977 | 0,010401 | 7.573.810 | |
| 2020-03-16 | HU0000714977 | 0,010389 | 7.574.620 | |
| 2020-03-13 | HU0000714977 | 0,010586 | 7.806.310 | |
| 2020-03-12 | HU0000714977 | 0,010518 | 7.783.810 | |
| 2020-03-11 | HU0000714977 | 0,010618 | 7.857.730 | |
| 2020-03-10 | HU0000714977 | 0,010671 | 7.896.980 | |
| 2020-03-09 | HU0000714977 | 0,010652 | 7.883.120 | |
| 2020-03-06 | HU0000714977 | 0,010679 | 7.954.970 | |
| 2020-03-05 | HU0000714977 | 0,010744 | 8.003.040 | |
| 2020-03-04 | HU0000714977 | 0,010778 | 8.034.680 | |
| 2020-03-03 | HU0000714977 | 0,010767 | 8.026.720 | |
| 2020-03-02 | HU0000714977 | 0,010720 | 8.022.750 | |
| 2020-02-28 | HU0000714977 | 0,010689 | 8.000.020 | |
| 2020-02-27 | HU0000714977 | 0,010734 | 8.033.350 | |
| 2020-02-26 | HU0000714977 | 0,010794 | 8.078.430 | |
| 2020-02-25 | HU0000714977 | 0,010795 | 8.078.800 | |
| 2020-02-24 | HU0000714977 | 0,010806 | 8.087.330 | |
| 2020-02-21 | HU0000714977 | 0,010859 | 8.127.270 | |
| 2020-02-20 | HU0000714977 | 0,010869 | 8.134.440 | |
| 2020-02-19 | HU0000714977 | 0,010880 | 8.163.320 | |
| 2020-02-18 | HU0000714977 | 0,010866 | 8.152.910 | |
| 2020-02-17 | HU0000714977 | 0,010861 | 8.127.520 | |
| 2020-02-14 | HU0000714977 | 0,010868 | 8.132.490 | |
| 2020-02-13 | HU0000714977 | 0,010864 | 8.129.230 | |
| 2020-02-12 | HU0000714977 | 0,010870 | 8.154.210 | |
| 2020-02-11 | HU0000714977 | 0,010866 | 8.062.640 | |
| 2020-02-10 | HU0000714977 | 0,010857 | 8.055.460 | |
| 2020-02-07 | HU0000714977 | 0,010850 | 8.039.360 | |
| 2020-02-06 | HU0000714977 | 0,010854 | 8.042.010 | |
| 2020-02-05 | HU0000714977 | 0,010847 | 8.045.400 | |
| 2020-02-04 | HU0000714977 | 0,010830 | 8.059.920 | |
| 2020-02-03 | HU0000714977 | 0,010815 | 8.052.660 | |
| 2020-01-31 | HU0000714977 | 0,010804 | 8.115.930 | |
| 2020-01-30 | HU0000714977 | 0,010787 | 8.102.940 | |
| 2020-01-29 | HU0000714977 | 0,010810 | 8.210.820 | |
| 2020-01-28 | HU0000714977 | 0,010816 | 8.215.810 | |
| 2020-01-27 | HU0000714977 | 0,010822 | 8.220.250 | |
| 2020-01-24 | HU0000714977 | 0,010847 | 8.239.470 | |
| 2020-01-23 | HU0000714977 | 0,010847 | 8.239.300 | |
| 2020-01-22 | HU0000714977 | 0,010856 | 8.245.920 | |
| 2020-01-21 | HU0000714977 | 0,010853 | 8.243.660 | |
| 2020-01-20 | HU0000714977 | 0,010855 | 8.245.390 | |
| 2020-01-17 | HU0000714977 | 0,010858 | 8.247.950 | |
| 2020-01-16 | HU0000714977 | 0,010858 | 8.300.640 | |
| 2020-01-15 | HU0000714977 | 0,010855 | 8.298.250 | |
| 2020-01-14 | HU0000714977 | 0,010855 | 8.298.500 | |
| 2020-01-13 | HU0000714977 | 0,010860 | 8.157.310 | |
| 2020-01-10 | HU0000714977 | 0,010859 | 8.156.520 | |
| 2020-01-09 | HU0000714977 | 0,010857 | 8.154.730 | |
| 2020-01-08 | HU0000714977 | 0,010855 | 8.070.420 | |
| 2020-01-07 | HU0000714977 | 0,010855 | 8.070.630 | |
| 2020-01-06 | HU0000714977 | 0,010853 | 8.068.960 | |
| 2020-01-03 | HU0000714977 | 0,010857 | 8.072.140 | |
| 2020-01-02 | HU0000714977 | 0,010859 | 8.052.950 | |
| 2019-12-31 | HU0000714977 | 0,010851 | 8.047.120 | |
| 2019-12-30 | HU0000714977 | 0,010852 | 8.047.660 | |
| 2019-12-23 | HU0000714977 | 0,010848 | 8.045.150 | |
| 2019-12-20 | HU0000714977 | 0,010847 | 8.007.800 | |
| 2019-12-19 | HU0000714977 | 0,010841 | 8.003.980 | |
| 2019-12-18 | HU0000714977 | 0,010839 | 8.002.010 | |
| 2019-12-17 | HU0000714977 | 0,010838 | 8.001.680 | |
| 2019-12-16 | HU0000714977 | 0,010837 | 8.000.740 | |
| 2019-12-13 | HU0000714977 | 0,010842 | 8.036.560 | |
| 2019-12-12 | HU0000714977 | 0,010835 | 8.031.300 | |
| 2019-12-11 | HU0000714977 | 0,010833 | 7.749.120 | |
| 2019-12-10 | HU0000714977 | 0,010833 | 7.749.360 | |
| 2019-12-09 | HU0000714977 | 0,010840 | 7.754.140 | |
| 2019-12-06 | HU0000714977 | 0,010841 | 7.705.390 | |
| 2019-12-05 | HU0000714977 | 0,010835 | 7.700.860 | |
| 2019-12-04 | HU0000714977 | 0,010835 | 7.460.540 | |
| 2019-12-03 | HU0000714977 | 0,010835 | 7.460.360 | |
| 2019-12-02 | HU0000714977 | 0,010835 | 7.460.700 | |
| 2019-11-29 | HU0000714977 | 0,010840 | 7.463.890 | |
| 2019-11-28 | HU0000714977 | 0,010838 | 7.478.140 | |
| 2019-11-27 | HU0000714977 | 0,010838 | 7.495.140 | |
| 2019-11-26 | HU0000714977 | 0,010839 | 7.496.040 | |
| 2019-11-25 | HU0000714977 | 0,010830 | 7.490.160 | |
| 2019-11-22 | HU0000714977 | 0,010833 | 7.522.290 | |
| 2019-11-21 | HU0000714977 | 0,010829 | 7.519.430 | |
| 2019-11-20 | HU0000714977 | 0,010833 | 7.521.680 | |
| 2019-11-19 | HU0000714977 | 0,010832 | 7.524.730 | |
| 2019-11-18 | HU0000714977 | 0,010826 | 7.520.860 | |
| 2019-11-15 | HU0000714977 | 0,010828 | 7.522.400 | |