| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia IX. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: 2,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-31 | HU0000715008 | 11.287,865777 | 1.839.300.000 | |
| 2020-01-30 | HU0000715008 | 11.299,167572 | 1.841.140.000 | |
| 2020-01-29 | HU0000715008 | 11.298,860886 | 1.841.090.000 | |
| 2020-01-28 | HU0000715008 | 11.375,331793 | 1.853.550.000 | |
| 2020-01-27 | HU0000715008 | 11.399,956801 | 1.857.570.000 | |
| 2020-01-24 | HU0000715008 | 11.410,364289 | 1.859.260.000 | |
| 2020-01-23 | HU0000715008 | 11.432,663991 | 1.862.900.000 | |
| 2020-01-22 | HU0000715008 | 11.484,421651 | 1.871.330.000 | |
| 2020-01-21 | HU0000715008 | 11.511,165626 | 1.875.690.000 | |
| 2020-01-20 | HU0000715008 | 11.493,931854 | 1.872.880.000 | |
|
|
||||
| 2020-01-17 | HU0000715008 | 11.468,000325 | 1.868.650.000 | |
| 2020-01-16 | HU0000715008 | 11.461,342784 | 1.867.570.000 | |
| 2020-01-15 | HU0000715008 | 11.488,154279 | 1.871.940.000 | |
| 2020-01-14 | HU0000715008 | 11.499,860787 | 1.873.840.000 | |
| 2020-01-13 | HU0000715008 | 11.487,270999 | 1.871.790.000 | |
| 2020-01-09 | HU0000715008 | 11.316,436393 | 1.843.960.000 | |
| 2020-01-08 | HU0000715008 | 11.344,900868 | 1.848.590.000 | |
| 2020-01-07 | HU0000715008 | 11.368,344196 | 1.852.410.000 | |
| 2020-01-06 | HU0000715008 | 11.393,635325 | 1.856.540.000 | |
| 2020-01-03 | HU0000715008 | 11.421,525484 | 1.861.080.000 | |
| 2020-01-02 | HU0000715008 | 11.408,512737 | 1.858.960.000 | |
| 2019-12-31 | HU0000715008 | 11.419,715665 | 1.860.790.000 | |
| 2019-12-30 | HU0000715008 | 11.445,302980 | 1.864.950.000 | |
| 2019-12-23 | HU0000715008 | 11.471,097726 | 1.869.160.000 | |
| 2019-12-19 | HU0000715008 | 11.470,992875 | 1.869.140.000 | |
| 2019-12-18 | HU0000715008 | 11.459,733769 | 1.867.310.000 | |
| 2019-12-17 | HU0000715008 | 11.451,704765 | 1.866.000.000 | |
| 2019-12-16 | HU0000715008 | 11.444,389217 | 1.864.810.000 | |
| 2019-12-13 | HU0000715008 | 11.416,801718 | 1.860.310.000 | |
| 2019-12-12 | HU0000715008 | 11.412,724146 | 1.859.650.000 | |
| 2019-12-11 | HU0000715008 | 11.436,765430 | 1.863.560.000 | |
| 2019-12-10 | HU0000715008 | 11.443,217000 | 1.864.620.000 | |
| 2019-12-09 | HU0000715008 | 11.415,065114 | 1.860.030.000 | |
| 2019-12-06 | HU0000715008 | 11.374,214177 | 1.853.370.000 | |
| 2019-12-05 | HU0000715008 | 11.322,087631 | 1.844.880.000 | |
| 2019-12-04 | HU0000715008 | 11.284,389813 | 1.838.730.000 | |
| 2019-12-03 | HU0000715008 | 11.305,055810 | 1.842.100.000 | |
| 2019-11-29 | HU0000715008 | 11.390,410893 | 1.856.010.000 | |
| 2019-11-28 | HU0000715008 | 11.386,555224 | 1.855.380.000 | |
| 2019-11-27 | HU0000715008 | 11.390,726380 | 1.856.060.000 | |
| 2019-11-26 | HU0000715008 | 11.386,029439 | 1.855.300.000 | |
| 2019-11-25 | HU0000715008 | 11.387,048820 | 1.855.460.000 | |
| 2019-11-22 | HU0000715008 | 11.402,324257 | 1.857.950.000 | |
| 2019-11-21 | HU0000715008 | 11.378,074418 | 1.854.000.000 | |
| 2019-11-20 | HU0000715008 | 11.400,237227 | 1.857.610.000 | |
| 2019-11-19 | HU0000715008 | 11.398,825395 | 1.857.380.000 | |
| 2019-11-18 | HU0000715008 | 11.374,857185 | 1.853.480.000 | |
| 2019-11-15 | HU0000715008 | 11.400,515966 | 1.857.660.000 | |
| 2019-11-14 | HU0000715008 | 11.438,720789 | 1.863.880.000 | |
| 2019-11-13 | HU0000715008 | 11.427,938488 | 1.862.130.000 | |
| 2019-11-12 | HU0000715008 | 11.416,927669 | 1.860.330.000 | |
| 2019-11-11 | HU0000715008 | 11.423,897763 | 1.861.470.000 | |
| 2019-11-08 | HU0000715008 | 11.397,653527 | 1.857.190.000 | |
| 2019-11-07 | HU0000715008 | 11.367,073424 | 1.852.210.000 | |
| 2019-11-06 | HU0000715008 | 11.332,150333 | 1.846.520.000 | |
| 2019-11-05 | HU0000715008 | 11.259,312670 | 1.834.650.000 | |
| 2019-11-04 | HU0000715008 | 11.239,247083 | 1.831.380.000 | |
| 2019-10-31 | HU0000715008 | 11.254,485059 | 1.833.860.000 | |
| 2019-10-30 | HU0000715008 | 11.249,362190 | 1.833.030.000 | |
| 2019-10-29 | HU0000715008 | 11.236,620387 | 1.830.950.000 | |
| 2019-10-28 | HU0000715008 | 11.236,714572 | 1.830.970.000 | |
| 2019-10-25 | HU0000715008 | 11.262,001031 | 1.835.090.000 | |
| 2019-10-24 | HU0000715008 | 11.273,219994 | 1.836.910.000 | |
| 2019-10-22 | HU0000715008 | 11.262,638927 | 1.835.190.000 | |
| 2019-10-21 | HU0000715008 | 11.252,944159 | 1.833.610.000 | |
| 2019-10-18 | HU0000715008 | 11.249,137715 | 1.832.990.000 | |
| 2019-10-17 | HU0000715008 | 11.251,925515 | 1.833.440.000 | |
| 2019-10-16 | HU0000715008 | 11.251,962625 | 1.833.450.000 | |
| 2019-10-15 | HU0000715008 | 11.258,018914 | 1.834.440.000 | |
| 2019-10-14 | HU0000715008 | 11.242,699819 | 1.831.940.000 | |
| 2019-10-10 | HU0000715008 | 11.236,614348 | 1.830.950.000 | |
| 2019-10-08 | HU0000715008 | 11.226,341809 | 1.829.280.000 | |
| 2019-10-07 | HU0000715008 | 11.232,317377 | 1.830.250.000 | |
| 2019-10-04 | HU0000715008 | 11.250,738881 | 1.833.250.000 | |
| 2019-10-03 | HU0000715008 | 11.238,372150 | 1.831.240.000 | |
| 2019-10-01 | HU0000715008 | 11.299,803467 | 1.841.250.000 | |
| 2019-09-30 | HU0000715008 | 11.345,275436 | 1.848.660.000 | |
| 2019-09-27 | HU0000715008 | 11.347,700420 | 1.849.050.000 | |
| 2019-09-26 | HU0000715008 | 11.334,323379 | 1.846.870.000 | |
| 2019-09-25 | HU0000715008 | 11.315,531566 | 1.843.810.000 | |
| 2019-09-24 | HU0000715008 | 11.344,596496 | 1.848.550.000 | |
| 2019-09-23 | HU0000715008 | 11.383,658658 | 1.854.910.000 | |
| 2019-09-20 | HU0000715008 | 11.380,107496 | 1.854.330.000 | |
| 2019-09-19 | HU0000715008 | 11.395,061745 | 1.856.770.000 | |
| 2019-09-18 | HU0000715008 | 11.461,848016 | 1.867.650.000 | |
| 2019-09-17 | HU0000715008 | 11.389,527835 | 1.855.870.000 | |
| 2019-09-16 | HU0000715008 | 11.310,941459 | 1.843.060.000 | |
| 2019-09-13 | HU0000715008 | 11.323,613483 | 1.845.130.000 | |
| 2019-09-12 | HU0000715008 | 11.322,877229 | 1.845.010.000 | |
| 2019-09-11 | HU0000715008 | 11.298,893449 | 1.841.100.000 | |
| 2019-09-10 | HU0000715008 | 11.267,399374 | 1.835.970.000 | |
| 2019-09-09 | HU0000715008 | 11.205,103293 | 1.825.820.000 | |
| 2019-09-06 | HU0000715008 | 11.134,677959 | 1.814.340.000 | |
| 2019-09-05 | HU0000715008 | 11.061,321403 | 1.802.390.000 | |
| 2019-09-04 | HU0000715008 | 11.092,205094 | 1.807.420.000 | |
| 2019-09-03 | HU0000715008 | 11.130,831256 | 1.813.710.000 | |
| 2019-09-02 | HU0000715008 | 11.127,709037 | 1.813.200.000 | |
| 2019-08-30 | HU0000715008 | 11.090,955463 | 1.807.220.000 | |
| 2019-08-29 | HU0000715008 | 11.084,719316 | 1.806.200.000 | |
| 2019-08-28 | HU0000715008 | 11.102,617926 | 1.809.120.000 | |
| 2019-08-27 | HU0000715008 | 11.142,256510 | 1.815.580.000 | |
| 2019-08-23 | HU0000715008 | 11.163,450005 | 1.819.030.000 | |
| 2019-08-22 | HU0000715008 | 11.114,240357 | 1.811.010.000 | |
| 2019-08-21 | HU0000715008 | 11.091,510319 | 1.807.310.000 | |
| 2019-08-15 | HU0000715008 | 11.106,659799 | 1.809.770.000 | |
| 2019-08-14 | HU0000715008 | 11.147,557679 | 1.816.440.000 | |
| 2019-08-13 | HU0000715008 | 11.185,911927 | 1.822.690.000 | |
| 2019-08-12 | HU0000715008 | 11.212,248041 | 1.826.980.000 | |
| 2019-08-09 | HU0000715008 | 11.216,129989 | 1.827.610.000 | |
| 2019-08-08 | HU0000715008 | 11.376,397827 | 1.853.730.000 | |
| 2019-08-07 | HU0000715008 | 11.372,611746 | 1.853.110.000 | |
| 2019-08-06 | HU0000715008 | 11.381,257504 | 1.854.520.000 | |
| 2019-08-05 | HU0000715008 | 11.411,295609 | 1.859.410.000 | |
| 2019-08-02 | HU0000715008 | 11.384,375820 | 1.855.030.000 | |
| 2019-08-01 | HU0000715008 | 11.340,651563 | 1.847.900.000 | |
| 2019-07-30 | HU0000715008 | 11.289,599392 | 1.839.580.000 | |
| 2019-07-29 | HU0000715008 | 11.263,392826 | 1.835.310.000 | |
| 2019-07-26 | HU0000715008 | 11.263,496210 | 1.835.330.000 | |
| 2019-07-24 | HU0000715008 | 11.284,360502 | 1.838.730.000 | |
| 2019-07-23 | HU0000715008 | 11.278,140949 | 1.837.720.000 | |
| 2019-07-22 | HU0000715008 | 11.275,567848 | 1.837.300.000 | |
| 2019-07-19 | HU0000715008 | 11.275,590205 | 1.837.300.000 | |
| 2019-07-18 | HU0000715008 | 11.256,327589 | 1.834.160.000 | |
| 2019-07-16 | HU0000715008 | 11.229,179956 | 1.829.740.000 | |
| 2019-07-15 | HU0000715008 | 11.240,054614 | 1.831.510.000 | |
| 2019-07-11 | HU0000715008 | 11.225,456160 | 1.829.130.000 | |
| 2019-07-09 | HU0000715008 | 11.224,113173 | 1.828.910.000 | |
| 2019-07-08 | HU0000715008 | 11.207,887576 | 1.826.270.000 | |
| 2019-07-05 | HU0000715008 | 11.206,086661 | 1.825.980.000 | |
| 2019-07-04 | HU0000715008 | 11.192,525760 | 1.823.770.000 | |
| 2019-07-03 | HU0000715008 | 11.215,522158 | 1.827.510.000 | |
| 2019-07-01 | HU0000715008 | 11.235,759336 | 1.830.810.000 | |
| 2019-06-28 | HU0000715008 | 11.210,615883 | 1.826.710.000 | |
| 2019-06-26 | HU0000715008 | 11.205,119151 | 1.825.820.000 | |
| 2019-06-25 | HU0000715008 | 11.204,595317 | 1.825.730.000 | |
| 2019-06-24 | HU0000715008 | 11.216,288870 | 1.827.640.000 | |
| 2019-06-21 | HU0000715008 | 11.200,325110 | 1.825.040.000 | |
| 2019-06-20 | HU0000715008 | 11.188,751965 | 1.823.150.000 | |
| 2019-06-19 | HU0000715008 | 11.140,109730 | 1.815.230.000 | |
| 2019-06-18 | HU0000715008 | 11.088,077198 | 1.806.750.000 | |
| 2019-06-17 | HU0000715008 | 11.100,816423 | 1.808.820.000 | |
| 2019-06-12 | HU0000715008 | 11.112,484004 | 1.810.720.000 | |
| 2019-06-11 | HU0000715008 | 11.119,504054 | 1.811.870.000 | |
| 2019-06-07 | HU0000715008 | 11.067,987444 | 1.803.470.000 | |
| 2019-06-06 | HU0000715008 | 11.088,216687 | 1.806.770.000 | |
| 2019-06-04 | HU0000715008 | 11.151,502102 | 1.817.080.000 | |
| 2019-06-03 | HU0000715008 | 11.230,549357 | 1.829.960.000 | |
| 2019-05-31 | HU0000715008 | 11.288,205370 | 1.839.360.000 | |
| 2019-05-30 | HU0000715008 | 11.236,685421 | 1.830.960.000 | |
| 2019-05-28 | HU0000715008 | 11.207,030427 | 1.826.130.000 | |
| 2019-05-27 | HU0000715008 | 11.202,820884 | 1.825.440.000 | |
| 2019-05-24 | HU0000715008 | 11.154,305330 | 1.817.540.000 | |
| 2019-05-23 | HU0000715008 | 11.161,577594 | 1.818.720.000 | |
| 2019-05-22 | HU0000715008 | 11.152,239203 | 1.817.200.000 | |
| 2019-05-21 | HU0000715008 | 11.127,821369 | 1.813.220.000 | |
| 2019-05-17 | HU0000715008 | 11.124,912105 | 1.812.750.000 | |
| 2019-05-16 | HU0000715008 | 11.109,090313 | 1.810.170.000 | |
| 2019-05-14 | HU0000715008 | 11.067,362208 | 1.803.370.000 | |
| 2019-05-13 | HU0000715008 | 11.086,002682 | 1.806.410.000 | |
| 2019-05-10 | HU0000715008 | 11.103,907343 | 1.809.330.000 | |
| 2019-05-09 | HU0000715008 | 11.159,434662 | 1.818.370.000 | |
| 2019-05-07 | HU0000715008 | 11.195,729798 | 1.824.290.000 | |
| 2019-05-06 | HU0000715008 | 11.195,051201 | 1.824.180.000 | |
| 2019-05-03 | HU0000715008 | 11.243,386216 | 1.832.050.000 | |
| 2019-05-02 | HU0000715008 | 11.231,688337 | 1.830.150.000 | |
| 2019-04-29 | HU0000715008 | 11.257,852858 | 1.834.410.000 | |
| 2019-04-26 | HU0000715008 | 11.281,289318 | 1.838.230.000 | |
| 2019-04-25 | HU0000715008 | 11.288,683458 | 1.839.430.000 | |
| 2019-04-24 | HU0000715008 | 11.247,082838 | 1.832.660.000 | |
| 2019-04-23 | HU0000715008 | 11.223,569775 | 1.828.820.000 | |
| 2019-04-18 | HU0000715008 | 11.233,580595 | 1.830.460.000 | |
| 2019-04-17 | HU0000715008 | 11.247,508300 | 1.832.730.000 | |
| 2019-04-16 | HU0000715008 | 11.263,993593 | 1.835.410.000 | |
| 2019-04-15 | HU0000715008 | 11.271,538427 | 1.836.640.000 | |
| 2019-04-12 | HU0000715008 | 11.272,567234 | 1.836.810.000 | |
| 2019-04-11 | HU0000715008 | 11.280,504207 | 1.838.100.000 | |
| 2019-04-10 | HU0000715008 | 11.280,717451 | 1.838.140.000 | |
| 2019-04-09 | HU0000715008 | 11.294,919813 | 1.840.450.000 | |
| 2019-04-08 | HU0000715008 | 11.297,451563 | 1.840.860.000 | |
| 2019-04-05 | HU0000715008 | 11.272,365964 | 1.836.780.000 | |
| 2019-04-04 | HU0000715008 | 11.295,318862 | 1.840.520.000 | |
| 2019-04-03 | HU0000715008 | 11.293,279959 | 1.840.180.000 | |
| 2019-04-02 | HU0000715008 | 11.302,661499 | 1.841.710.000 | |
| 2019-04-01 | HU0000715008 | 11.290,992218 | 1.839.810.000 | |
| 2019-03-29 | HU0000715008 | 11.297,485900 | 1.840.870.000 | |
| 2019-03-28 | HU0000715008 | 11.263,429808 | 1.835.320.000 | |
| 2019-03-27 | HU0000715008 | 11.251,147246 | 1.833.320.000 | |
| 2019-03-26 | HU0000715008 | 11.232,066593 | 1.830.210.000 | |
| 2019-03-25 | HU0000715008 | 11.216,844260 | 1.827.730.000 | |
| 2019-03-22 | HU0000715008 | 11.193,778189 | 1.823.970.000 | |
| 2019-03-21 | HU0000715008 | 11.195,620915 | 1.824.270.000 | |
| 2019-03-20 | HU0000715008 | 11.224,790310 | 1.829.020.000 | |
| 2019-03-19 | HU0000715008 | 11.207,890791 | 1.826.270.000 | |
| 2019-03-18 | HU0000715008 | 11.207,681040 | 1.826.240.000 | |
| 2019-03-14 | HU0000715008 | 11.220,955961 | 1.828.400.000 | |
| 2019-03-13 | HU0000715008 | 11.225,959109 | 1.829.210.000 | |
| 2019-03-12 | HU0000715008 | 11.237,114309 | 1.831.030.000 | |
| 2019-03-08 | HU0000715008 | 11.224,964546 | 1.829.050.000 | |
| 2019-03-07 | HU0000715008 | 11.267,952941 | 1.836.060.000 | |
| 2019-03-06 | HU0000715008 | 11.269,828568 | 1.836.360.000 | |
| 2019-03-05 | HU0000715008 | 11.281,530246 | 1.838.270.000 | |
| 2019-03-04 | HU0000715008 | 11.274,640842 | 1.837.150.000 | |
| 2019-03-01 | HU0000715008 | 11.245,801602 | 1.832.450.000 | |
| 2019-02-28 | HU0000715008 | 11.261,999595 | 1.835.090.000 | |
| 2019-02-27 | HU0000715008 | 11.291,747522 | 1.839.930.000 | |
| 2019-02-26 | HU0000715008 | 11.280,263911 | 1.838.060.000 | |
| 2019-02-25 | HU0000715008 | 11.257,807070 | 1.834.400.000 | |
| 2019-02-22 | HU0000715008 | 11.243,105453 | 1.832.010.000 | |
| 2019-02-21 | HU0000715008 | 11.247,778171 | 1.832.770.000 | |
| 2019-02-20 | HU0000715008 | 11.278,284795 | 1.837.740.000 | |
| 2019-02-19 | HU0000715008 | 11.276,360005 | 1.837.430.000 | |
| 2019-02-18 | HU0000715008 | 11.281,941146 | 1.838.340.000 | |
| 2019-02-15 | HU0000715008 | 11.294,088048 | 1.840.320.000 | |
| 2019-02-14 | HU0000715008 | 11.297,478296 | 1.840.870.000 | |
| 2019-02-13 | HU0000715008 | 11.310,236417 | 1.842.950.000 | |
| 2019-02-12 | HU0000715008 | 11.301,450354 | 1.841.510.000 | |
| 2019-02-11 | HU0000715008 | 11.300,448845 | 1.841.350.000 | |
| 2019-02-08 | HU0000715008 | 11.290,639412 | 1.839.750.000 | |
| 2019-02-07 | HU0000715008 | 11.283,082997 | 1.838.520.000 | |
| 2019-02-06 | HU0000715008 | 11.249,117524 | 1.832.990.000 | |
| 2019-02-05 | HU0000715008 | 11.217,984823 | 1.827.910.000 | |
| 2019-02-04 | HU0000715008 | 11.214,689312 | 1.827.380.000 | |
| 2019-02-01 | HU0000715008 | 11.213,545497 | 1.827.190.000 | |
| 2019-01-31 | HU0000715008 | 11.204,128669 | 1.825.660.000 | |
| 2019-01-30 | HU0000715008 | 11.204,511387 | 1.825.720.000 | |
| 2019-01-29 | HU0000715008 | 11.204,890920 | 1.825.780.000 | |
| 2019-01-28 | HU0000715008 | 11.184,917555 | 1.822.530.000 | |
| 2019-01-25 | HU0000715008 | 11.146,675142 | 1.816.300.000 | |
| 2019-01-24 | HU0000715008 | 11.120,917794 | 1.812.100.000 | |
| 2019-01-23 | HU0000715008 | 11.120,179932 | 1.811.980.000 | |
| 2019-01-22 | HU0000715008 | 11.123,963828 | 1.812.590.000 | |
| 2019-01-21 | HU0000715008 | 11.130,090012 | 1.813.590.000 | |
| 2019-01-18 | HU0000715008 | 11.140,336703 | 1.815.260.000 | |
| 2019-01-17 | HU0000715008 | 11.128,417926 | 1.813.320.000 | |
| 2019-01-16 | HU0000715008 | 11.086,441229 | 1.806.480.000 | |
| 2019-01-15 | HU0000715008 | 11.074,850275 | 1.804.590.000 | |
| 2019-01-14 | HU0000715008 | 11.092,841664 | 1.807.520.000 | |
| 2019-01-11 | HU0000715008 | 11.098,056725 | 1.808.370.000 | |
| 2019-01-10 | HU0000715008 | 11.050,381061 | 1.800.600.000 | |
| 2019-01-09 | HU0000715008 | 10.985,005149 | 1.789.950.000 | |
| 2019-01-08 | HU0000715008 | 10.951,545644 | 1.784.500.000 | |
| 2019-01-07 | HU0000715008 | 10.920,790451 | 1.779.490.000 | |
| 2019-01-04 | HU0000715008 | 10.885,469944 | 1.773.730.000 | |
| 2019-01-02 | HU0000715008 | 10.847,571401 | 1.767.560.000 | |
| 2018-12-28 | HU0000715008 | 10.865,616318 | 1.770.500.000 | |
| 2018-12-27 | HU0000715008 | 10.864,757759 | 1.770.360.000 | |
| 2018-12-21 | HU0000715008 | 10.854,297241 | 1.768.650.000 | |
| 2018-12-20 | HU0000715008 | 10.847,570462 | 1.767.560.000 | |
| 2018-12-19 | HU0000715008 | 10.828,642732 | 1.764.470.000 | |
| 2018-12-18 | HU0000715008 | 10.840,222412 | 1.766.360.000 | |
| 2018-12-17 | HU0000715008 | 10.843,180809 | 1.766.840.000 | |
| 2018-12-13 | HU0000715008 | 10.826,973838 | 1.764.200.000 | |
| 2018-12-12 | HU0000715008 | 10.806,140176 | 1.760.810.000 | |
| 2018-12-11 | HU0000715008 | 10.830,393746 | 1.764.760.000 | |
| 2018-12-10 | HU0000715008 | 10.807,026696 | 1.760.950.000 | |
| 2018-12-07 | HU0000715008 | 10.837,197367 | 1.765.870.000 | |
| 2018-12-06 | HU0000715008 | 10.881,470637 | 1.773.080.000 | |
| 2018-12-05 | HU0000715008 | 10.886,205750 | 1.773.850.000 | |
| 2018-12-04 | HU0000715008 | 10.824,763528 | 1.763.840.000 | |
| 2018-12-03 | HU0000715008 | 10.838,285704 | 1.766.040.000 | |
| 2018-11-30 | HU0000715008 | 10.849,594176 | 1.767.890.000 | |
| 2018-11-29 | HU0000715008 | 10.844,935911 | 1.767.130.000 | |
| 2018-11-28 | HU0000715008 | 10.838,111492 | 1.766.020.000 | |
| 2018-11-27 | HU0000715008 | 10.826,827236 | 1.764.180.000 | |
| 2018-11-26 | HU0000715008 | 10.830,362638 | 1.764.750.000 | |
| 2018-11-23 | HU0000715008 | 10.830,045586 | 1.764.700.000 | |
| 2018-11-22 | HU0000715008 | 10.788,003566 | 1.757.850.000 | |
| 2018-11-21 | HU0000715008 | 10.827,197827 | 1.764.240.000 | |
| 2018-11-20 | HU0000715008 | 10.911,481684 | 1.777.970.000 | |
| 2018-11-19 | HU0000715008 | 10.900,147080 | 1.776.120.000 | |
| 2018-11-16 | HU0000715008 | 10.873,813139 | 1.771.830.000 | |
| 2018-11-15 | HU0000715008 | 10.831,559753 | 1.764.950.000 | |
| 2018-11-14 | HU0000715008 | 10.998,072307 | 1.792.080.000 | |
| 2018-11-13 | HU0000715008 | 11.004,574679 | 1.793.140.000 | |
| 2018-11-12 | HU0000715008 | 11.050,612845 | 1.800.640.000 | |
| 2018-11-09 | HU0000715008 | 11.176,362834 | 1.821.130.000 | |
| 2018-11-08 | HU0000715008 | 11.170,584977 | 1.820.190.000 | |
| 2018-11-07 | HU0000715008 | 11.193,282543 | 1.823.890.000 | |
| 2018-11-06 | HU0000715008 | 11.223,061143 | 1.828.740.000 | |
| 2018-11-05 | HU0000715008 | 11.225,618209 | 1.829.160.000 | |
| 2018-10-31 | HU0000715008 | 11.242,994151 | 1.831.990.000 | |
| 2018-10-30 | HU0000715008 | 11.225,709970 | 1.829.170.000 | |
| 2018-10-29 | HU0000715008 | 11.211,581773 | 1.826.870.000 | |
| 2018-10-26 | HU0000715008 | 11.190,239750 | 1.823.390.000 | |
| 2018-10-25 | HU0000715008 | 11.193,535500 | 1.823.930.000 | |
| 2018-10-24 | HU0000715008 | 11.203,205192 | 1.825.510.000 | |
| 2018-10-19 | HU0000715008 | 11.186,970303 | 1.822.860.000 | |
| 2018-10-18 | HU0000715008 | 11.126,918881 | 1.813.080.000 | |
| 2018-10-17 | HU0000715008 | 11.134,564117 | 1.814.320.000 | |
| 2018-10-16 | HU0000715008 | 11.125,536138 | 1.812.850.000 | |
| 2018-10-15 | HU0000715008 | 11.116,991647 | 1.811.460.000 | |
| 2018-10-12 | HU0000715008 | 11.103,588646 | 1.809.270.000 | |
| 2018-10-11 | HU0000715008 | 11.081,859492 | 1.805.730.000 | |
| 2018-10-10 | HU0000715008 | 11.076,159262 | 1.804.800.000 | |
| 2018-10-09 | HU0000715008 | 11.073,281531 | 1.804.340.000 | |
| 2018-10-08 | HU0000715008 | 11.061,686968 | 1.802.450.000 | |
| 2018-10-05 | HU0000715008 | 11.045,600479 | 1.799.830.000 | |
| 2018-10-04 | HU0000715008 | 11.044,437141 | 1.799.640.000 | |
| 2018-10-03 | HU0000715008 | 11.030,687723 | 1.797.400.000 | |
| 2018-10-02 | HU0000715008 | 11.061,305717 | 1.802.380.000 | |
| 2018-10-01 | HU0000715008 | 11.067,512529 | 1.803.400.000 | |
| 2018-09-28 | HU0000715008 | 11.055,719470 | 1.801.470.000 | |
| 2018-09-27 | HU0000715008 | 11.026,956427 | 1.796.790.000 | |
| 2018-09-26 | HU0000715008 | 11.021,748627 | 1.795.940.000 | |
| 2018-09-25 | HU0000715008 | 11.029,231342 | 1.797.160.000 | |
| 2018-09-24 | HU0000715008 | 11.082,011648 | 1.805.760.000 | |
| 2018-09-21 | HU0000715008 | 11.079,756801 | 1.805.390.000 | |
| 2018-09-20 | HU0000715008 | 11.060,698438 | 1.802.290.000 | |
| 2018-09-19 | HU0000715008 | 11.081,619958 | 1.805.690.000 | |
| 2018-09-18 | HU0000715008 | 11.081,068545 | 1.805.600.000 | |
| 2018-09-17 | HU0000715008 | 11.087,802578 | 1.806.700.000 | |
| 2018-09-14 | HU0000715008 | 11.063,516094 | 1.802.740.000 | |
| 2018-09-13 | HU0000715008 | 11.035,155482 | 1.798.120.000 | |
| 2018-09-12 | HU0000715008 | 11.065,916911 | 1.803.140.000 | |
| 2018-09-11 | HU0000715008 | 11.057,049949 | 1.801.690.000 | |
| 2018-09-10 | HU0000715008 | 11.095,998411 | 1.808.040.000 | |
| 2018-09-07 | HU0000715008 | 11.082,788241 | 1.805.880.000 | |
| 2018-09-06 | HU0000715008 | 11.067,006241 | 1.803.310.000 | |
| 2018-09-05 | HU0000715008 | 11.103,206683 | 1.809.210.000 | |
| 2018-09-04 | HU0000715008 | 11.132,687115 | 1.814.020.000 | |
| 2018-09-03 | HU0000715008 | 11.124,945141 | 1.812.750.000 | |
| 2018-08-31 | HU0000715008 | 11.144,952647 | 1.816.010.000 | |
| 2018-08-30 | HU0000715008 | 11.177,848194 | 1.821.370.000 | |
| 2018-08-29 | HU0000715008 | 11.172,052864 | 1.820.430.000 | |
| 2018-08-28 | HU0000715008 | 11.167,678278 | 1.819.720.000 | |
| 2018-08-27 | HU0000715008 | 11.132,930713 | 1.814.060.000 | |
| 2018-08-24 | HU0000715008 | 11.112,365547 | 1.810.700.000 | |
| 2018-08-23 | HU0000715008 | 11.110,156421 | 1.810.340.000 | |
| 2018-08-22 | HU0000715008 | 11.120,877431 | 1.812.090.000 | |
| 2018-08-21 | HU0000715008 | 11.094,299696 | 1.807.760.000 | |
| 2018-08-17 | HU0000715008 | 11.114,775525 | 1.811.100.000 | |
| 2018-08-16 | HU0000715008 | 11.185,845985 | 1.822.680.000 | |
| 2018-08-15 | HU0000715008 | 11.191,270938 | 1.823.560.000 | |
| 2018-08-14 | HU0000715008 | 11.247,929117 | 1.832.790.000 | |
| 2018-08-13 | HU0000715008 | 11.289,244917 | 1.839.530.000 | |
| 2018-08-10 | HU0000715008 | 11.288,529424 | 1.839.410.000 | |
| 2018-08-09 | HU0000715008 | 11.289,014968 | 1.839.490.000 | |
| 2018-08-08 | HU0000715008 | 11.291,529528 | 1.839.900.000 | |
| 2018-08-07 | HU0000715008 | 11.344,488828 | 1.848.530.000 | |
| 2018-08-06 | HU0000715008 | 11.322,425604 | 1.844.930.000 | |
| 2018-08-03 | HU0000715008 | 11.322,932130 | 1.845.020.000 | |
| 2018-08-02 | HU0000715008 | 11.373,984406 | 1.853.330.000 | |
| 2018-08-01 | HU0000715008 | 11.343,153616 | 1.848.310.000 | |
| 2018-07-31 | HU0000715008 | 11.364,418202 | 1.851.780.000 | |
| 2018-07-30 | HU0000715008 | 11.376,287962 | 1.853.710.000 | |
| 2018-07-27 | HU0000715008 | 11.378,236509 | 1.854.030.000 | |
| 2018-07-26 | HU0000715008 | 11.387,150259 | 1.855.480.000 | |
| 2018-07-25 | HU0000715008 | 11.368,030452 | 1.852.360.000 | |
| 2018-07-24 | HU0000715008 | 11.337,850962 | 1.847.450.000 | |
| 2018-07-23 | HU0000715008 | 11.332,306073 | 1.846.540.000 | |
| 2018-07-20 | HU0000715008 | 11.339,509178 | 1.847.720.000 | |
| 2018-07-19 | HU0000715008 | 11.319,878413 | 1.844.520.000 | |
| 2018-07-18 | HU0000715008 | 11.364,363607 | 1.851.770.000 | |
| 2018-07-17 | HU0000715008 | 11.361,620001 | 1.851.320.000 | |
| 2018-07-16 | HU0000715008 | 11.385,931357 | 1.855.280.000 | |
| 2018-07-13 | HU0000715008 | 11.368,894216 | 1.852.500.000 | |
| 2018-07-12 | HU0000715008 | 11.380,289496 | 1.854.360.000 | |
| 2018-07-11 | HU0000715008 | 11.385,245543 | 1.855.170.000 | |
| 2018-07-10 | HU0000715008 | 11.397,522139 | 1.857.170.000 | |
| 2018-07-09 | HU0000715008 | 11.426,557851 | 1.861.900.000 | |
| 2018-07-06 | HU0000715008 | 11.441,872300 | 1.864.400.000 | |
| 2018-07-05 | HU0000715008 | 11.443,564878 | 1.864.670.000 | |
| 2018-07-04 | HU0000715008 | 11.452,233355 | 1.866.080.000 | |
| 2018-07-03 | HU0000715008 | 11.460,020946 | 1.867.350.000 | |
| 2018-07-02 | HU0000715008 | 11.467,035834 | 1.868.500.000 | |
| 2018-06-29 | HU0000715008 | 11.462,387315 | 1.867.740.000 | |
| 2018-06-28 | HU0000715008 | 11.462,991500 | 1.867.840.000 | |
| 2018-06-27 | HU0000715008 | 11.475,314769 | 1.869.850.000 | |
| 2018-06-26 | HU0000715008 | 11.490,890527 | 1.872.380.000 | |
| 2018-06-25 | HU0000715008 | 11.507,996876 | 1.875.170.000 | |
| 2018-06-22 | HU0000715008 | 11.457,769438 | 1.866.990.000 | |
| 2018-06-21 | HU0000715008 | 11.416,719138 | 1.860.300.000 | |
| 2018-06-20 | HU0000715008 | 11.418,417061 | 1.860.570.000 | |
| 2018-06-19 | HU0000715008 | 11.412,096793 | 1.859.540.000 | |
| 2018-06-18 | HU0000715008 | 11.379,850434 | 1.854.290.000 | |
| 2018-06-15 | HU0000715008 | 11.378,471994 | 1.854.070.000 | |
| 2018-06-14 | HU0000715008 | 11.361,669042 | 1.851.330.000 | |
| 2018-06-13 | HU0000715008 | 11.376,062217 | 1.853.670.000 | |
| 2018-06-12 | HU0000715008 | 11.320,622486 | 1.844.640.000 | |
| 2018-06-11 | HU0000715008 | 11.287,928878 | 1.839.310.000 | |
| 2018-06-08 | HU0000715008 | 11.285,400012 | 1.838.900.000 | |
| 2018-06-07 | HU0000715008 | 11.327,304900 | 1.845.730.000 | |
| 2018-06-06 | HU0000715008 | 11.323,400203 | 1.845.090.000 | |
| 2018-06-05 | HU0000715008 | 11.363,192065 | 1.851.580.000 | |
| 2018-06-04 | HU0000715008 | 11.372,955396 | 1.853.170.000 | |
| 2018-06-01 | HU0000715008 | 11.404,928307 | 1.858.380.000 | |
| 2018-05-31 | HU0000715008 | 11.426,565939 | 1.861.900.000 | |
| 2018-05-30 | HU0000715008 | 11.368,905913 | 1.852.510.000 | |
| 2018-05-29 | HU0000715008 | 11.356,903065 | 1.850.550.000 | |
| 2018-05-28 | HU0000715008 | 11.367,074811 | 1.852.210.000 | |
| 2018-05-25 | HU0000715008 | 11.359,812876 | 1.851.020.000 | |
| 2018-05-24 | HU0000715008 | 11.355,305747 | 1.850.290.000 | |
| 2018-05-23 | HU0000715008 | 11.368,949909 | 1.852.510.000 | |
| 2018-05-22 | HU0000715008 | 11.366,814220 | 1.852.170.000 | |
| 2018-05-18 | HU0000715008 | 11.355,346902 | 1.850.300.000 | |
| 2018-05-17 | HU0000715008 | 11.356,299297 | 1.850.450.000 | |
| 2018-05-16 | HU0000715008 | 11.308,747620 | 1.842.700.000 | |
| 2018-05-15 | HU0000715008 | 11.318,424223 | 1.844.280.000 | |
| 2018-05-14 | HU0000715008 | 11.355,883145 | 1.850.380.000 | |
| 2018-05-11 | HU0000715008 | 11.359,611470 | 1.850.990.000 | |
| 2018-05-10 | HU0000715008 | 11.375,195710 | 1.853.530.000 | |
| 2018-05-09 | HU0000715008 | 11.371,923459 | 1.853.000.000 | |
| 2018-05-08 | HU0000715008 | 11.378,995747 | 1.854.150.000 | |
| 2018-05-07 | HU0000715008 | 11.384,060125 | 1.854.980.000 | |
| 2018-05-04 | HU0000715008 | 11.386,380963 | 1.855.350.000 | |
| 2018-05-03 | HU0000715008 | 11.348,687306 | 1.849.210.000 | |
| 2018-05-02 | HU0000715008 | 11.349,970082 | 1.849.420.000 | |
| 2018-04-27 | HU0000715008 | 11.350,543097 | 1.849.510.000 | |
| 2018-04-26 | HU0000715008 | 11.357,475436 | 1.850.640.000 | |
| 2018-04-24 | HU0000715008 | 11.285,109153 | 1.838.850.000 | |
| 2018-04-23 | HU0000715008 | 11.274,900089 | 1.837.190.000 | |
| 2018-04-20 | HU0000715008 | 11.288,686968 | 1.839.440.000 | |
| 2018-04-19 | HU0000715008 | 11.252,771365 | 1.833.580.000 | |
| 2018-04-18 | HU0000715008 | 11.246,014496 | 1.832.480.000 | |
| 2018-04-17 | HU0000715008 | 11.314,682384 | 1.843.670.000 | |
| 2018-04-16 | HU0000715008 | 11.311,100580 | 1.843.090.000 | |
| 2018-04-13 | HU0000715008 | 11.332,073829 | 1.846.500.000 | |
| 2018-04-12 | HU0000715008 | 11.358,778754 | 1.850.860.000 | |
| 2018-04-11 | HU0000715008 | 11.346,296474 | 1.848.820.000 | |
| 2018-04-10 | HU0000715008 | 11.335,563761 | 1.847.070.000 | |
| 2018-04-09 | HU0000715008 | 11.307,378539 | 1.842.480.000 | |
| 2018-04-06 | HU0000715008 | 11.279,583473 | 1.837.950.000 | |
| 2018-04-05 | HU0000715008 | 11.222,441756 | 1.828.640.000 | |
| 2018-04-04 | HU0000715008 | 11.184,236350 | 1.822.420.000 | |
| 2018-04-03 | HU0000715008 | 11.158,038197 | 1.818.150.000 | |
| 2018-03-29 | HU0000715008 | 11.156,270220 | 1.817.860.000 | |
| 2018-03-28 | HU0000715008 | 11.161,817675 | 1.818.760.000 | |
| 2018-03-27 | HU0000715008 | 11.185,711117 | 1.822.660.000 | |
| 2018-03-26 | HU0000715008 | 11.219,473589 | 1.828.160.000 | |
| 2018-03-23 | HU0000715008 | 11.253,075351 | 1.833.630.000 | |
| 2018-03-22 | HU0000715008 | 11.271,804443 | 1.836.680.000 | |
| 2018-03-21 | HU0000715008 | 11.283,160790 | 1.838.530.000 | |
| 2018-03-20 | HU0000715008 | 11.302,257811 | 1.841.650.000 | |
| 2018-03-19 | HU0000715008 | 11.316,820455 | 1.844.020.000 | |
| 2018-03-14 | HU0000715008 | 11.351,638019 | 1.849.690.000 | |
| 2018-03-13 | HU0000715008 | 11.403,289503 | 1.858.110.000 | |
| 2018-03-12 | HU0000715008 | 11.348,785517 | 1.849.230.000 | |
| 2018-03-09 | HU0000715008 | 11.326,038344 | 1.845.520.000 | |
| 2018-03-08 | HU0000715008 | 11.348,610194 | 1.849.200.000 | |
| 2018-03-07 | HU0000715008 | 11.351,962791 | 1.849.750.000 | |
| 2018-03-06 | HU0000715008 | 11.358,518739 | 1.850.810.000 | |
| 2018-03-05 | HU0000715008 | 11.391,479880 | 1.856.180.000 | |
| 2018-03-02 | HU0000715008 | 11.369,825714 | 1.852.660.000 | |
| 2018-03-01 | HU0000715008 | 11.300,161165 | 1.841.300.000 | |
| 2018-02-28 | HU0000715008 | 11.274,113983 | 1.837.060.000 | |
| 2018-02-27 | HU0000715008 | 11.262,440725 | 1.835.160.000 | |
| 2018-02-26 | HU0000715008 | 11.260,658719 | 1.834.870.000 | |
| 2018-02-23 | HU0000715008 | 11.221,789573 | 1.828.530.000 | |
| 2018-02-22 | HU0000715008 | 11.186,861346 | 1.822.840.000 | |
| 2018-02-20 | HU0000715008 | 11.081,179564 | 1.805.620.000 | |
| 2018-02-19 | HU0000715008 | 11.084,983264 | 1.806.240.000 | |
| 2018-02-16 | HU0000715008 | 11.108,168812 | 1.810.020.000 | |
| 2018-02-15 | HU0000715008 | 11.148,632532 | 1.816.610.000 | |
| 2018-02-14 | HU0000715008 | 11.168,570653 | 1.819.860.000 | |
| 2018-02-13 | HU0000715008 | 11.174,235693 | 1.820.790.000 | |
| 2018-02-12 | HU0000715008 | 11.211,047587 | 1.826.780.000 | |
| 2018-02-09 | HU0000715008 | 11.233,563571 | 1.830.450.000 | |
| 2018-02-08 | HU0000715008 | 11.181,108460 | 1.821.910.000 | |
| 2018-02-07 | HU0000715008 | 11.183,565326 | 1.822.310.000 | |
| 2018-02-06 | HU0000715008 | 11.179,677738 | 1.821.670.000 | |
| 2018-02-05 | HU0000715008 | 11.153,571543 | 1.817.420.000 | |
| 2018-02-02 | HU0000715008 | 11.180,296781 | 1.821.770.000 | |
| 2018-02-01 | HU0000715008 | 11.217,742563 | 1.827.880.000 | |
| 2018-01-31 | HU0000715008 | 11.213,457222 | 1.827.180.000 | |
| 2018-01-30 | HU0000715008 | 11.172,859720 | 1.820.560.000 | |
| 2018-01-29 | HU0000715008 | 11.155,270668 | 1.817.700.000 | |
| 2018-01-26 | HU0000715008 | 11.213,447580 | 1.827.180.000 | |
| 2018-01-25 | HU0000715008 | 11.252,404953 | 1.833.520.000 | |
| 2018-01-24 | HU0000715008 | 11.299,597017 | 1.841.210.000 | |
| 2018-01-23 | HU0000715008 | 11.298,304152 | 1.841.000.000 | |
| 2018-01-22 | HU0000715008 | 11.291,053570 | 1.839.820.000 | |
| 2018-01-19 | HU0000715008 | 11.277,284433 | 1.837.580.000 | |
| 2018-01-18 | HU0000715008 | 11.267,634558 | 1.836.000.000 | |
| 2018-01-17 | HU0000715008 | 11.293,540790 | 1.840.230.000 | |
| 2018-01-16 | HU0000715008 | 11.294,122416 | 1.840.320.000 | |
| 2018-01-15 | HU0000715008 | 11.354,385836 | 1.850.140.000 | |
| 2018-01-12 | HU0000715008 | 11.393,389542 | 1.856.500.000 | |
| 2018-01-11 | HU0000715008 | 11.417,930958 | 1.860.490.000 | |
| 2018-01-10 | HU0000715008 | 11.443,384657 | 1.864.640.000 | |
| 2018-01-09 | HU0000715008 | 11.442,686827 | 1.864.530.000 | |
| 2018-01-08 | HU0000715008 | 11.421,791924 | 1.861.120.000 | |
| 2018-01-05 | HU0000715008 | 11.422,638148 | 1.861.260.000 | |
| 2018-01-04 | HU0000715008 | 11.418,850649 | 1.860.640.000 | |
| 2018-01-03 | HU0000715008 | 11.416,084231 | 1.860.190.000 | |
| 2018-01-02 | HU0000715008 | 11.423,118899 | 1.861.340.000 | |
| 2017-12-29 | HU0000715008 | 11.432,163816 | 1.862.810.000 | |
| 2017-12-28 | HU0000715008 | 11.431,131995 | 1.862.650.000 | |
| 2017-12-27 | HU0000715008 | 11.432,320562 | 1.862.840.000 | |
| 2017-12-22 | HU0000715008 | 11.439,591690 | 1.864.020.000 | |
| 2017-12-21 | HU0000715008 | 11.444,232962 | 1.864.780.000 | |
| 2017-12-20 | HU0000715008 | 11.442,654380 | 1.864.520.000 | |
| 2017-12-19 | HU0000715008 | 11.446,821627 | 1.865.200.000 | |
| 2017-12-18 | HU0000715008 | 11.415,771260 | 1.860.140.000 | |
| 2017-12-15 | HU0000715008 | 11.424,786370 | 1.861.610.000 | |
| 2017-12-14 | HU0000715008 | 11.370,313142 | 1.852.740.000 | |
| 2017-12-13 | HU0000715008 | 11.391,219485 | 1.856.140.000 | |
| 2017-12-12 | HU0000715008 | 11.380,915094 | 1.854.460.000 | |
| 2017-12-11 | HU0000715008 | 11.397,462843 | 1.857.160.000 | |
| 2017-12-08 | HU0000715008 | 11.406,621492 | 1.858.650.000 | |
| 2017-12-07 | HU0000715008 | 11.399,039750 | 1.857.420.000 | |
| 2017-12-06 | HU0000715008 | 11.423,185056 | 1.861.350.000 | |
| 2017-12-05 | HU0000715008 | 11.381,855448 | 1.854.620.000 | |
| 2017-12-04 | HU0000715008 | 11.382,996582 | 1.854.800.000 | |
| 2017-12-01 | HU0000715008 | 11.373,901697 | 1.853.320.000 | |
| 2017-11-30 | HU0000715008 | 11.384,347565 | 1.855.020.000 | |
| 2017-11-29 | HU0000715008 | 11.381,777440 | 1.854.600.000 | |
| 2017-11-28 | HU0000715008 | 11.430,103685 | 1.862.480.000 | |
| 2017-11-27 | HU0000715008 | 11.439,055878 | 1.863.940.000 | |
| 2017-11-24 | HU0000715008 | 11.446,642702 | 1.865.170.000 | |
| 2017-11-23 | HU0000715008 | 11.389,197932 | 1.855.810.000 | |
| 2017-11-22 | HU0000715008 | 11.368,533088 | 1.852.450.000 | |
| 2017-11-21 | HU0000715008 | 11.418,333652 | 1.860.560.000 | |
| 2017-11-20 | HU0000715008 | 11.386,374353 | 1.855.350.000 | |
| 2017-11-17 | HU0000715008 | 11.342,667422 | 1.848.230.000 | |
| 2017-11-16 | HU0000715008 | 11.399,038547 | 1.857.420.000 | |
| 2017-11-15 | HU0000715008 | 11.375,522771 | 1.853.580.000 | |
| 2017-11-14 | HU0000715008 | 11.382,893571 | 1.854.790.000 | |
| 2017-11-13 | HU0000715008 | 11.393,992820 | 1.856.590.000 | |
| 2017-11-10 | HU0000715008 | 11.418,046506 | 1.860.510.000 | |
| 2017-11-09 | HU0000715008 | 11.409,823155 | 1.859.170.000 | |
| 2017-11-08 | HU0000715008 | 11.409,023308 | 1.859.040.000 | |
| 2017-11-07 | HU0000715008 | 11.434,207542 | 1.863.150.000 | |
| 2017-11-06 | HU0000715008 | 11.496,328221 | 1.873.270.000 | |
| 2017-11-03 | HU0000715008 | 11.492,607800 | 1.872.660.000 | |
| 2017-11-02 | HU0000715008 | 11.496,441094 | 1.873.290.000 | |
| 2017-10-31 | HU0000715008 | 11.503,881721 | 1.874.500.000 | |
| 2017-10-30 | HU0000715008 | 11.480,986106 | 1.870.770.000 | |
| 2017-10-27 | HU0000715008 | 11.480,082065 | 1.870.620.000 | |
| 2017-10-26 | HU0000715008 | 11.481,913848 | 1.870.920.000 | |
| 2017-10-25 | HU0000715008 | 11.482,678984 | 1.871.050.000 | |
| 2017-10-24 | HU0000715008 | 11.515,788511 | 1.876.440.000 | |
| 2017-10-20 | HU0000715008 | 11.511,555562 | 1.875.750.000 | |
| 2017-10-19 | HU0000715008 | 11.507,689674 | 1.875.120.000 | |
| 2017-10-18 | HU0000715008 | 11.517,392402 | 1.876.700.000 | |
| 2017-10-17 | HU0000715008 | 11.544,267244 | 1.881.080.000 | |
| 2017-10-16 | HU0000715008 | 11.545,471521 | 1.881.280.000 | |
| 2017-10-13 | HU0000715008 | 11.540,054994 | 1.880.390.000 | |
| 2017-10-12 | HU0000715008 | 11.581,171487 | 1.887.090.000 | |
| 2017-10-11 | HU0000715008 | 11.630,289699 | 1.895.100.000 | |
| 2017-10-10 | HU0000715008 | 11.642,520065 | 1.897.090.000 | |
| 2017-10-09 | HU0000715008 | 11.591,281788 | 1.888.740.000 | |
| 2017-10-06 | HU0000715008 | 11.597,916708 | 1.889.820.000 | |
| 2017-10-05 | HU0000715008 | 11.622,660217 | 1.893.850.000 | |
| 2017-10-04 | HU0000715008 | 11.613,870085 | 1.892.420.000 | |
| 2017-10-03 | HU0000715008 | 11.591,679622 | 1.888.810.000 | |
| 2017-10-02 | HU0000715008 | 11.577,025217 | 1.886.420.000 | |
| 2017-09-29 | HU0000715008 | 11.554,349357 | 1.882.720.000 | |
| 2017-09-28 | HU0000715008 | 11.535,068354 | 1.879.580.000 | |
| 2017-09-27 | HU0000715008 | 11.474,675111 | 1.869.740.000 | |
| 2017-09-26 | HU0000715008 | 11.472,319089 | 1.869.360.000 | |
| 2017-09-25 | HU0000715008 | 11.442,528000 | 1.864.500.000 | |
| 2017-09-22 | HU0000715008 | 11.463,272337 | 1.867.880.000 | |
| 2017-09-21 | HU0000715008 | 11.447,902973 | 1.865.380.000 | |
| 2017-09-20 | HU0000715008 | 11.485,095081 | 1.871.440.000 | |
| 2017-09-19 | HU0000715008 | 11.495,102047 | 1.873.070.000 | |
| 2017-09-18 | HU0000715008 | 11.479,974771 | 1.870.600.000 | |
| 2017-09-15 | HU0000715008 | 11.458,820320 | 1.867.160.000 | |
| 2017-09-14 | HU0000715008 | 11.405,654423 | 1.858.490.000 | |
| 2017-09-13 | HU0000715008 | 11.367,200018 | 1.852.230.000 | |
| 2017-09-12 | HU0000715008 | 11.353,011844 | 1.849.920.000 | |
| 2017-09-11 | HU0000715008 | 11.359,344914 | 1.850.950.000 | |
| 2017-09-08 | HU0000715008 | 11.371,918150 | 1.853.000.000 | |
| 2017-09-07 | HU0000715008 | 11.397,586505 | 1.857.180.000 | |
| 2017-09-06 | HU0000715008 | 11.406,027494 | 1.858.560.000 | |
| 2017-09-05 | HU0000715008 | 11.396,763159 | 1.857.050.000 | |
| 2017-09-04 | HU0000715008 | 11.394,454571 | 1.856.670.000 | |
| 2017-09-01 | HU0000715008 | 11.402,889441 | 1.858.040.000 | |
| 2017-08-31 | HU0000715008 | 11.384,661763 | 1.855.070.000 | |
| 2017-08-30 | HU0000715008 | 11.329,728681 | 1.846.120.000 | |
| 2017-08-29 | HU0000715008 | 11.362,826438 | 1.851.520.000 | |
| 2017-08-28 | HU0000715008 | 11.349,511639 | 1.849.350.000 | |
| 2017-08-25 | HU0000715008 | 11.352,059591 | 1.849.760.000 | |
| 2017-08-24 | HU0000715008 | 11.360,887778 | 1.851.200.000 | |
| 2017-08-23 | HU0000715008 | 11.392,471159 | 1.856.350.000 | |
| 2017-08-22 | HU0000715008 | 11.389,934745 | 1.855.930.000 | |
| 2017-08-21 | HU0000715008 | 11.404,284888 | 1.858.270.000 | |
| 2017-08-18 | HU0000715008 | 11.441,068360 | 1.864.260.000 | |
| 2017-08-17 | HU0000715008 | 11.436,383326 | 1.863.500.000 | |
| 2017-08-16 | HU0000715008 | 11.430,123520 | 1.862.480.000 | |
| 2017-08-15 | HU0000715008 | 11.442,196318 | 1.864.450.000 | |
| 2017-08-14 | HU0000715008 | 11.466,179699 | 1.868.360.000 | |
| 2017-08-11 | HU0000715008 | 11.471,107852 | 1.869.160.000 | |
| 2017-08-10 | HU0000715008 | 11.443,840903 | 1.864.720.000 | |
| 2017-08-09 | HU0000715008 | 11.422,148995 | 1.861.180.000 | |
| 2017-08-08 | HU0000715008 | 11.380,457651 | 1.854.390.000 | |
| 2017-08-07 | HU0000715008 | 11.367,424051 | 1.852.260.000 | |
| 2017-08-04 | HU0000715008 | 11.356,707987 | 1.850.520.000 | |
| 2017-08-03 | HU0000715008 | 11.359,220222 | 1.850.930.000 | |
| 2017-08-02 | HU0000715008 | 11.395,611169 | 1.856.860.000 | |
| 2017-08-01 | HU0000715008 | 11.476,659885 | 1.870.060.000 | |
| 2017-07-31 | HU0000715008 | 11.453,930762 | 1.866.360.000 | |
| 2017-07-28 | HU0000715008 | 11.459,096836 | 1.867.200.000 | |
| 2017-07-27 | HU0000715008 | 11.454,107668 | 1.866.390.000 | |
| 2017-07-26 | HU0000715008 | 11.403,998411 | 1.858.220.000 | |
| 2017-07-25 | HU0000715008 | 11.381,769922 | 1.854.600.000 | |
| 2017-07-24 | HU0000715008 | 11.500,056565 | 1.873.880.000 | |
| 2017-07-21 | HU0000715008 | 11.493,077339 | 1.872.740.000 | |
| 2017-07-20 | HU0000715008 | 11.465,860143 | 1.868.300.000 | |
| 2017-07-19 | HU0000715008 | 11.463,661818 | 1.867.950.000 | |
| 2017-07-18 | HU0000715008 | 11.467,824524 | 1.868.620.000 | |
| 2017-07-17 | HU0000715008 | 11.468,071632 | 1.868.660.000 | |
| 2017-07-14 | HU0000715008 | 11.441,665071 | 1.864.360.000 | |
| 2017-07-13 | HU0000715008 | 11.432,929976 | 1.862.940.000 | |
| 2017-07-12 | HU0000715008 | 11.412,862168 | 1.859.670.000 | |
| 2017-07-11 | HU0000715008 | 11.376,070938 | 1.853.670.000 | |
| 2017-07-10 | HU0000715008 | 11.406,803277 | 1.858.680.000 | |
| 2017-07-07 | HU0000715008 | 11.452,337065 | 1.866.100.000 | |
| 2017-07-06 | HU0000715008 | 11.469,019221 | 1.868.820.000 | |
| 2017-07-05 | HU0000715008 | 11.503,202031 | 1.874.390.000 | |
| 2017-07-04 | HU0000715008 | 11.506,709153 | 1.874.960.000 | |
| 2017-07-03 | HU0000715008 | 11.486,554555 | 1.871.680.000 | |
| 2017-06-30 | HU0000715008 | 11.498,502710 | 1.873.620.000 | |
| 2017-06-29 | HU0000715008 | 11.529,044825 | 1.878.600.000 | |
| 2017-06-28 | HU0000715008 | 11.537,279426 | 1.879.940.000 | |
| 2017-06-27 | HU0000715008 | 11.544,612587 | 1.881.140.000 | |
| 2017-06-26 | HU0000715008 | 11.527,601988 | 1.878.370.000 | |
| 2017-06-23 | HU0000715008 | 11.518,204652 | 1.876.830.000 | |
| 2017-06-22 | HU0000715008 | 11.526,515033 | 1.878.190.000 | |
| 2017-06-21 | HU0000715008 | 11.538,053294 | 1.880.070.000 | |
| 2017-06-20 | HU0000715008 | 11.569,704452 | 1.885.230.000 | |
| 2017-06-19 | HU0000715008 | 11.560,797508 | 1.883.770.000 | |
| 2017-06-16 | HU0000715008 | 11.570,288907 | 1.885.320.000 | |
| 2017-06-15 | HU0000715008 | 11.596,871650 | 1.889.650.000 | |
| 2017-06-14 | HU0000715008 | 11.591,068502 | 1.888.710.000 | |
| 2017-06-13 | HU0000715008 | 11.609,177968 | 1.891.660.000 | |
| 2017-06-12 | HU0000715008 | 11.624,086937 | 1.894.090.000 | |
| 2017-06-09 | HU0000715008 | 11.607,656780 | 1.891.410.000 | |
| 2017-06-08 | HU0000715008 | 11.653,024364 | 1.898.800.000 | |
| 2017-06-07 | HU0000715008 | 11.657,071196 | 1.899.460.000 | |
| 2017-06-06 | HU0000715008 | 11.645,034110 | 1.897.500.000 | |
| 2017-06-02 | HU0000715008 | 11.663,451232 | 1.900.500.000 | |
| 2017-06-01 | HU0000715008 | 11.668,306355 | 1.901.290.000 | |
| 2017-05-31 | HU0000715008 | 11.651,181300 | 1.898.500.000 | |
| 2017-05-30 | HU0000715008 | 11.621,716395 | 1.893.700.000 | |
| 2017-05-29 | HU0000715008 | 11.605,165043 | 1.891.000.000 | |
| 2017-05-26 | HU0000715008 | 11.592,261775 | 1.888.900.000 | |
| 2017-05-25 | HU0000715008 | 11.582,234539 | 1.887.270.000 | |
| 2017-05-24 | HU0000715008 | 11.592,644714 | 1.888.960.000 | |
| 2017-05-23 | HU0000715008 | 11.559,174942 | 1.883.510.000 | |
| 2017-05-22 | HU0000715008 | 11.519,441683 | 1.877.040.000 | |
| 2017-05-19 | HU0000715008 | 11.538,645347 | 1.880.160.000 | |
| 2017-05-18 | HU0000715008 | 11.565,658511 | 1.884.570.000 | |
| 2017-05-17 | HU0000715008 | 11.597,628979 | 1.889.780.000 | |
| 2017-05-16 | HU0000715008 | 11.573,116530 | 1.885.780.000 | |
| 2017-05-15 | HU0000715008 | 11.567,724146 | 1.884.900.000 | |
| 2017-05-12 | HU0000715008 | 11.558,307969 | 1.883.370.000 | |
| 2017-05-11 | HU0000715008 | 11.530,118868 | 1.878.780.000 | |
| 2017-05-10 | HU0000715008 | 11.500,385731 | 1.873.930.000 | |
| 2017-05-09 | HU0000715008 | 11.505,158618 | 1.874.710.000 | |
| 2017-05-08 | HU0000715008 | 11.500,222357 | 1.873.900.000 | |
| 2017-05-05 | HU0000715008 | 11.520,943625 | 1.877.280.000 | |
| 2017-05-04 | HU0000715008 | 11.556,484955 | 1.883.070.000 | |
| 2017-05-03 | HU0000715008 | 11.553,198061 | 1.882.540.000 | |
| 2017-05-02 | HU0000715008 | 11.551,871036 | 1.882.320.000 | |
| 2017-04-28 | HU0000715008 | 11.540,246506 | 1.880.430.000 | |
| 2017-04-27 | HU0000715008 | 11.523,459370 | 1.877.690.000 | |
| 2017-04-26 | HU0000715008 | 11.528,089263 | 1.878.440.000 | |
| 2017-04-25 | HU0000715008 | 11.517,909252 | 1.876.790.000 | |
| 2017-04-24 | HU0000715008 | 11.487,364724 | 1.871.810.000 | |
| 2017-04-21 | HU0000715008 | 11.491,440744 | 1.872.470.000 | |
| 2017-04-20 | HU0000715008 | 11.452,789438 | 1.866.170.000 | |
| 2017-04-19 | HU0000715008 | 11.421,871319 | 1.861.140.000 | |
| 2017-04-18 | HU0000715008 | 11.420,308699 | 1.860.880.000 | |
| 2017-04-13 | HU0000715008 | 11.423,095799 | 1.861.340.000 | |
| 2017-04-12 | HU0000715008 | 11.427,298180 | 1.862.020.000 | |
| 2017-04-11 | HU0000715008 | 11.432,924232 | 1.862.940.000 | |
| 2017-04-10 | HU0000715008 | 11.432,133628 | 1.862.810.000 | |
| 2017-04-07 | HU0000715008 | 11.436,469987 | 1.863.520.000 | |
| 2017-04-06 | HU0000715008 | 11.433,615048 | 1.863.050.000 | |
| 2017-04-05 | HU0000715008 | 11.429,838878 | 1.862.440.000 | |
| 2017-04-04 | HU0000715008 | 11.432,230176 | 1.862.820.000 | |
| 2017-04-03 | HU0000715008 | 11.420,135076 | 1.860.850.000 | |
| 2017-03-31 | HU0000715008 | 11.414,470901 | 1.859.930.000 | |
| 2017-03-30 | HU0000715008 | 11.395,690055 | 1.856.870.000 | |
| 2017-03-29 | HU0000715008 | 11.388,681531 | 1.855.730.000 | |
| 2017-03-28 | HU0000715008 | 11.412,472190 | 1.859.610.000 | |
| 2017-03-27 | HU0000715008 | 11.424,467495 | 1.861.560.000 | |
| 2017-03-24 | HU0000715008 | 11.410,770757 | 1.859.330.000 | |
| 2017-03-23 | HU0000715008 | 11.418,964681 | 1.860.660.000 | |
| 2017-03-22 | HU0000715008 | 11.446,160226 | 1.865.090.000 | |
| 2017-03-21 | HU0000715008 | 11.471,617472 | 1.869.240.000 | |
| 2017-03-20 | HU0000715008 | 11.463,720525 | 1.867.960.000 | |
| 2017-03-17 | HU0000715008 | 11.468,136083 | 1.868.680.000 | |
| 2017-03-16 | HU0000715008 | 11.479,096996 | 1.870.460.000 | |
| 2017-03-14 | HU0000715008 | 11.490,825487 | 1.872.370.000 | |
| 2017-03-13 | HU0000715008 | 11.485,425591 | 1.871.490.000 | |
| 2017-03-10 | HU0000715008 | 11.457,321010 | 1.866.910.000 | |
| 2017-03-09 | HU0000715008 | 11.419,873025 | 1.860.810.000 | |
| 2017-03-08 | HU0000715008 | 11.390,070189 | 1.855.950.000 | |
| 2017-03-07 | HU0000715008 | 11.397,237651 | 1.857.120.000 | |
| 2017-03-06 | HU0000715008 | 11.377,186032 | 1.853.860.000 | |
| 2017-03-03 | HU0000715008 | 11.377,937599 | 1.853.980.000 | |
| 2017-03-02 | HU0000715008 | 11.336,215919 | 1.847.180.000 | |
| 2017-03-01 | HU0000715008 | 11.323,617454 | 1.845.130.000 | |
| 2017-02-28 | HU0000715008 | 11.363,494075 | 1.851.620.000 | |
| 2017-02-27 | HU0000715008 | 11.370,487422 | 1.852.760.000 | |
| 2017-02-24 | HU0000715008 | 11.390,413452 | 1.856.010.000 | |
| 2017-02-23 | HU0000715008 | 11.385,067575 | 1.855.140.000 | |
| 2017-02-22 | HU0000715008 | 11.369,374666 | 1.852.580.000 | |
| 2017-02-21 | HU0000715008 | 11.349,420504 | 1.849.330.000 | |
| 2017-02-20 | HU0000715008 | 11.347,902851 | 1.849.080.000 | |
| 2017-02-17 | HU0000715008 | 11.356,501881 | 1.850.490.000 | |
| 2017-02-16 | HU0000715008 | 11.361,310092 | 1.851.270.000 | |
| 2017-02-15 | HU0000715008 | 11.358,965608 | 1.850.890.000 | |
| 2017-02-14 | HU0000715008 | 11.354,358839 | 1.850.140.000 | |
| 2017-02-13 | HU0000715008 | 11.343,087226 | 1.848.300.000 | |
| 2017-02-10 | HU0000715008 | 11.362,725374 | 1.851.500.000 | |
| 2017-02-09 | HU0000715008 | 11.368,506748 | 1.852.440.000 | |
| 2017-02-08 | HU0000715008 | 11.344,710632 | 1.848.560.000 | |
| 2017-02-07 | HU0000715008 | 11.304,953721 | 1.842.090.000 | |
| 2017-02-06 | HU0000715008 | 11.265,819589 | 1.835.710.000 | |
| 2017-02-03 | HU0000715008 | 11.275,642309 | 1.837.310.000 | |
| 2017-02-02 | HU0000715008 | 11.294,576047 | 1.840.390.000 | |
| 2017-02-01 | HU0000715008 | 11.316,581528 | 1.843.980.000 | |
| 2017-01-31 | HU0000715008 | 11.307,292399 | 1.842.470.000 | |
| 2017-01-30 | HU0000715008 | 11.296,182350 | 1.840.660.000 | |
| 2017-01-27 | HU0000715008 | 11.275,899457 | 1.837.350.000 | |
| 2017-01-26 | HU0000715008 | 11.277,838105 | 1.837.670.000 | |
| 2017-01-25 | HU0000715008 | 11.276,381012 | 1.837.430.000 | |
| 2017-01-24 | HU0000715008 | 11.273,567952 | 1.836.970.000 | |
| 2017-01-23 | HU0000715008 | 11.264,263003 | 1.835.460.000 | |
| 2017-01-20 | HU0000715008 | 11.262,623517 | 1.835.190.000 | |
| 2017-01-19 | HU0000715008 | 11.240,613213 | 1.831.600.000 | |
| 2017-01-18 | HU0000715008 | 11.250,232747 | 1.833.170.000 | |
| 2017-01-17 | HU0000715008 | 11.231,264126 | 1.830.080.000 | |
| 2017-01-16 | HU0000715008 | 11.230,739470 | 1.829.990.000 | |
| 2017-01-13 | HU0000715008 | 11.231,586081 | 1.830.130.000 | |
| 2017-01-12 | HU0000715008 | 11.249,557661 | 1.833.060.000 | |
| 2017-01-11 | HU0000715008 | 11.242,181178 | 1.831.860.000 | |
| 2017-01-10 | HU0000715008 | 11.214,296137 | 1.827.310.000 | |
| 2017-01-09 | HU0000715008 | 11.204,004701 | 1.825.640.000 | |
| 2017-01-06 | HU0000715008 | 11.207,012237 | 1.826.130.000 | |
| 2017-01-05 | HU0000715008 | 11.202,592593 | 1.825.410.000 | |
| 2017-01-04 | HU0000715008 | 11.185,835491 | 1.822.680.000 | |
| 2017-01-03 | HU0000715008 | 11.172,016797 | 1.820.420.000 | |
| 2017-01-02 | HU0000715008 | 11.164,922090 | 1.819.270.000 | |
| 2016-12-30 | HU0000715008 | 11.154,829550 | 1.817.620.000 | |
| 2016-12-29 | HU0000715008 | 11.159,343969 | 1.818.360.000 | |
| 2016-12-28 | HU0000715008 | 11.138,550480 | 1.814.970.000 | |
| 2016-12-27 | HU0000715008 | 11.129,464298 | 1.813.490.000 | |
| 2016-12-23 | HU0000715008 | 11.122,503796 | 1.812.360.000 | |
| 2016-12-22 | HU0000715008 | 11.138,972733 | 1.815.040.000 | |
| 2016-12-21 | HU0000715008 | 11.143,456019 | 1.815.770.000 | |
| 2016-12-20 | HU0000715008 | 11.138,731118 | 1.815.000.000 | |
| 2016-12-19 | HU0000715008 | 11.133,897315 | 1.814.210.000 | |
| 2016-12-16 | HU0000715008 | 11.147,374844 | 1.816.410.000 | |
| 2016-12-15 | HU0000715008 | 11.170,400914 | 1.820.160.000 | |
| 2016-12-14 | HU0000715008 | 11.162,635840 | 1.818.900.000 | |
| 2016-12-13 | HU0000715008 | 11.165,109828 | 1.819.300.000 | |
| 2016-12-12 | HU0000715008 | 11.152,326521 | 1.817.220.000 | |
| 2016-12-09 | HU0000715008 | 11.106,142146 | 1.809.690.000 | |
| 2016-12-08 | HU0000715008 | 11.084,993169 | 1.806.240.000 | |
| 2016-12-07 | HU0000715008 | 11.077,803326 | 1.805.070.000 | |
| 2016-12-06 | HU0000715008 | 11.072,166621 | 1.804.150.000 | |
| 2016-12-05 | HU0000715008 | 11.031,972709 | 1.797.600.000 | |
| 2016-12-02 | HU0000715008 | 11.028,526846 | 1.797.040.000 | |
| 2016-12-01 | HU0000715008 | 11.033,977446 | 1.797.930.000 | |
| 2016-11-30 | HU0000715008 | 11.034,492467 | 1.798.020.000 | |
| 2016-11-29 | HU0000715008 | 11.038,869023 | 1.798.730.000 | |
| 2016-11-28 | HU0000715008 | 11.027,670275 | 1.796.900.000 | |
| 2016-11-25 | HU0000715008 | 11.031,108000 | 1.797.460.000 | |
| 2016-11-24 | HU0000715008 | 11.046,328307 | 1.799.940.000 | |
| 2016-11-23 | HU0000715008 | 11.041,906993 | 1.799.220.000 | |
| 2016-11-22 | HU0000715008 | 11.036,980171 | 1.798.420.000 | |
| 2016-11-21 | HU0000715008 | 11.029,746227 | 1.797.240.000 | |
| 2016-11-18 | HU0000715008 | 11.029,863837 | 1.797.260.000 | |
| 2016-11-17 | HU0000715008 | 11.020,261886 | 1.795.700.000 | |
| 2016-11-16 | HU0000715008 | 10.998,907552 | 1.792.220.000 | |
| 2016-11-15 | HU0000715008 | 10.988,635515 | 1.790.540.000 | |
| 2016-11-14 | HU0000715008 | 10.970,748811 | 1.787.630.000 | |
| 2016-11-11 | HU0000715008 | 10.943,382282 | 1.783.170.000 | |
| 2016-11-10 | HU0000715008 | 10.955,641081 | 1.785.170.000 | |
| 2016-11-09 | HU0000715008 | 10.976,318924 | 1.788.540.000 | |
| 2016-11-08 | HU0000715008 | 10.954,110418 | 1.784.920.000 | |
| 2016-11-07 | HU0000715008 | 10.962,376771 | 1.786.260.000 | |
| 2016-11-04 | HU0000715008 | 11.014,535303 | 1.794.760.000 | |
| 2016-11-03 | HU0000715008 | 11.029,858621 | 1.797.260.000 | |
| 2016-11-02 | HU0000715008 | 11.070,953187 | 1.803.960.000 | |
| 2016-10-28 | HU0000715008 | 11.080,080524 | 1.805.440.000 | |
| 2016-10-27 | HU0000715008 | 11.062,250790 | 1.802.540.000 | |
| 2016-10-26 | HU0000715008 | 11.032,569419 | 1.797.700.000 | |
| 2016-10-25 | HU0000715008 | 11.036,631170 | 1.798.360.000 | |
| 2016-10-24 | HU0000715008 | 11.019,277584 | 1.795.540.000 | |
| 2016-10-21 | HU0000715008 | 10.962,248918 | 1.786.240.000 | |
| 2016-10-20 | HU0000715008 | 10.955,580656 | 1.785.160.000 | |
| 2016-10-19 | HU0000715008 | 10.946,815441 | 1.783.730.000 | |
| 2016-10-18 | HU0000715008 | 10.923,458302 | 1.779.920.000 | |
| 2016-10-17 | HU0000715008 | 10.910,638123 | 1.777.830.000 | |
| 2016-10-14 | HU0000715008 | 10.884,020087 | 1.773.500.000 | |
| 2016-10-13 | HU0000715008 | 10.839,175777 | 1.766.190.000 | |
| 2016-10-12 | HU0000715008 | 10.797,082347 | 1.759.330.000 | |
| 2016-10-11 | HU0000715008 | 10.796,740661 | 1.759.270.000 | |
| 2016-10-10 | HU0000715008 | 10.794,606653 | 1.758.930.000 | |
| 2016-10-07 | HU0000715008 | 10.804,662911 | 1.760.570.000 | |
| 2016-10-06 | HU0000715008 | 10.825,692565 | 1.763.990.000 | |
| 2016-10-05 | HU0000715008 | 10.830,710454 | 1.764.810.000 | |
| 2016-10-04 | HU0000715008 | 10.830,309252 | 1.764.740.000 | |
| 2016-10-03 | HU0000715008 | 10.826,718181 | 1.764.160.000 | |
| 2016-09-30 | HU0000715008 | 10.827,861653 | 1.764.350.000 | |
| 2016-09-29 | HU0000715008 | 10.819,630759 | 1.763.000.000 | |
| 2016-09-28 | HU0000715008 | 10.797,900562 | 1.759.460.000 | |
| 2016-09-27 | HU0000715008 | 10.810,506692 | 1.761.520.000 | |
| 2016-09-26 | HU0000715008 | 10.824,728111 | 1.763.840.000 | |
| 2016-09-23 | HU0000715008 | 10.855,981834 | 1.768.930.000 | |
| 2016-09-22 | HU0000715008 | 10.868,311099 | 1.770.940.000 | |
| 2016-09-21 | HU0000715008 | 10.859,483783 | 1.769.500.000 | |
| 2016-09-20 | HU0000715008 | 10.846,277492 | 1.767.350.000 | |
| 2016-09-19 | HU0000715008 | 10.853,356317 | 1.768.500.000 | |
| 2016-09-16 | HU0000715008 | 10.826,822713 | 1.764.180.000 | |
| 2016-09-15 | HU0000715008 | 10.830,758078 | 1.764.820.000 | |
| 2016-09-14 | HU0000715008 | 10.838,604296 | 1.766.100.000 | |
| 2016-09-13 | HU0000715008 | 10.879,260444 | 1.772.720.000 | |
| 2016-09-12 | HU0000715008 | 10.839,913057 | 1.766.310.000 | |
| 2016-09-09 | HU0000715008 | 10.845,343539 | 1.767.190.000 | |
| 2016-09-08 | HU0000715008 | 10.861,991322 | 1.769.910.000 | |
| 2016-09-07 | HU0000715008 | 10.814,056228 | 1.762.100.000 | |
| 2016-09-06 | HU0000715008 | 10.795,806622 | 1.759.120.000 | |
| 2016-09-05 | HU0000715008 | 10.803,410028 | 1.760.360.000 | |
| 2016-09-02 | HU0000715008 | 10.797,813121 | 1.759.450.000 | |
| 2016-09-01 | HU0000715008 | 10.791,484869 | 1.758.420.000 | |
| 2016-08-31 | HU0000715008 | 10.751,369487 | 1.751.880.000 | |
| 2016-08-30 | HU0000715008 | 10.747,329663 | 1.751.220.000 | |
| 2016-08-29 | HU0000715008 | 10.743,929350 | 1.750.670.000 | |
| 2016-08-26 | HU0000715008 | 10.749,725711 | 1.751.610.000 | |
| 2016-08-25 | HU0000715008 | 10.746,959029 | 1.751.160.000 | |
| 2016-08-24 | HU0000715008 | 10.751,673687 | 1.751.930.000 | |
| 2016-08-23 | HU0000715008 | 10.751,981337 | 1.751.980.000 | |
| 2016-08-22 | HU0000715008 | 10.753,761331 | 1.752.270.000 | |
| 2016-08-19 | HU0000715008 | 10.766,166375 | 1.754.290.000 | |
| 2016-08-18 | HU0000715008 | 10.757,338808 | 1.752.850.000 | |
| 2016-08-17 | HU0000715008 | 10.755,334954 | 1.752.530.000 | |
| 2016-08-16 | HU0000715008 | 10.770,612685 | 1.755.020.000 | |
| 2016-08-15 | HU0000715008 | 10.743,398239 | 1.750.580.000 | |
| 2016-08-12 | HU0000715008 | 10.730,996784 | 1.748.560.000 | |
| 2016-08-11 | HU0000715008 | 10.734,777999 | 1.749.180.000 | |
| 2016-08-10 | HU0000715008 | 10.750,142870 | 1.751.680.000 | |
| 2016-08-09 | HU0000715008 | 10.714,642548 | 1.745.900.000 | |
| 2016-08-08 | HU0000715008 | 10.653,462174 | 1.735.930.000 | |
| 2016-08-05 | HU0000715008 | 10.650,013379 | 1.735.370.000 | |
| 2016-08-04 | HU0000715008 | 10.631,303606 | 1.732.320.000 | |
| 2016-08-03 | HU0000715008 | 10.658,098978 | 1.736.680.000 | |
| 2016-08-02 | HU0000715008 | 10.692,154463 | 1.742.230.000 | |
| 2016-08-01 | HU0000715008 | 10.699,555224 | 1.743.440.000 | |
| 2016-07-29 | HU0000715008 | 10.731,276253 | 1.748.610.000 | |
| 2016-07-28 | HU0000715008 | 10.734,110092 | 1.749.070.000 | |
| 2016-07-27 | HU0000715008 | 10.738,285790 | 1.749.750.000 | |
| 2016-07-26 | HU0000715008 | 10.736,875664 | 1.749.520.000 | |
| 2016-07-25 | HU0000715008 | 10.729,733972 | 1.748.360.000 | |
| 2016-07-22 | HU0000715008 | 10.729,129528 | 1.748.260.000 | |
| 2016-07-21 | HU0000715008 | 10.721,009819 | 1.746.930.000 | |
| 2016-07-20 | HU0000715008 | 10.747,748891 | 1.751.290.000 | |
| 2016-07-19 | HU0000715008 | 10.736,023634 | 1.749.380.000 | |
| 2016-07-18 | HU0000715008 | 10.733,991169 | 1.749.050.000 | |
| 2016-07-15 | HU0000715008 | 10.717,091565 | 1.746.300.000 | |
| 2016-07-14 | HU0000715008 | 10.721,086606 | 1.746.950.000 | |
| 2016-07-13 | HU0000715008 | 10.697,221418 | 1.743.060.000 | |
| 2016-07-12 | HU0000715008 | 10.693,735340 | 1.742.490.000 | |
| 2016-07-11 | HU0000715008 | 10.686,372169 | 1.741.290.000 | |
| 2016-07-08 | HU0000715008 | 10.658,471846 | 1.736.740.000 | |
| 2016-07-07 | HU0000715008 | 10.670,966381 | 1.738.780.000 | |
| 2016-07-06 | HU0000715008 | 10.679,738139 | 1.740.210.000 | |
| 2016-07-05 | HU0000715008 | 10.678,912277 | 1.740.080.000 | |
| 2016-07-04 | HU0000715008 | 10.679,464598 | 1.740.170.000 | |
| 2016-07-01 | HU0000715008 | 10.689,541778 | 1.741.810.000 | |
| 2016-06-30 | HU0000715008 | 10.681,496020 | 1.740.500.000 | |
| 2016-06-29 | HU0000715008 | 10.657,816349 | 1.736.640.000 | |
| 2016-06-28 | HU0000715008 | 10.638,084065 | 1.733.420.000 | |
| 2016-06-27 | HU0000715008 | 10.636,184387 | 1.733.110.000 | |
| 2016-06-24 | HU0000715008 | 10.639,593869 | 1.733.670.000 | |
| 2016-06-23 | HU0000715008 | 10.639,803216 | 1.733.700.000 | |
| 2016-06-22 | HU0000715008 | 10.613,782301 | 1.729.460.000 | |
| 2016-06-21 | HU0000715008 | 10.605,218700 | 1.728.070.000 | |
| 2016-06-20 | HU0000715008 | 10.588,741901 | 1.725.380.000 | |
| 2016-06-17 | HU0000715008 | 10.605,619307 | 1.728.130.000 | |
| 2016-06-16 | HU0000715008 | 10.602,552910 | 1.727.630.000 | |
| 2016-06-15 | HU0000715008 | 10.599,603283 | 1.727.150.000 | |
| 2016-06-14 | HU0000715008 | 10.591,544214 | 1.725.840.000 | |
| 2016-06-13 | HU0000715008 | 10.582,390684 | 1.724.350.000 | |
| 2016-06-10 | HU0000715008 | 10.573,770199 | 1.722.940.000 | |
| 2016-06-09 | HU0000715008 | 10.578,707122 | 1.723.750.000 | |
| 2016-06-08 | HU0000715008 | 10.579,773862 | 1.723.920.000 | |
| 2016-06-07 | HU0000715008 | 10.596,353708 | 1.726.620.000 | |
| 2016-06-06 | HU0000715008 | 10.621,667906 | 1.730.750.000 | |
| 2016-06-03 | HU0000715008 | 10.608,229286 | 1.728.560.000 | |
| 2016-06-02 | HU0000715008 | 10.606,745577 | 1.728.320.000 | |
| 2016-06-01 | HU0000715008 | 10.623,168953 | 1.730.990.000 | |
| 2016-05-31 | HU0000715008 | 10.621,159453 | 1.730.660.000 | |
| 2016-05-30 | HU0000715008 | 10.602,579508 | 1.727.640.000 | |
| 2016-05-27 | HU0000715008 | 10.595,588929 | 1.726.500.000 | |
| 2016-05-26 | HU0000715008 | 10.592,160754 | 1.725.940.000 | |
| 2016-05-25 | HU0000715008 | 10.546,869545 | 1.718.560.000 | |
| 2016-05-24 | HU0000715008 | 10.555,793998 | 1.720.010.000 | |
| 2016-05-23 | HU0000715008 | 10.543,274596 | 1.717.970.000 | |
| 2016-05-20 | HU0000715008 | 10.502,236749 | 1.711.290.000 | |
| 2016-05-19 | HU0000715008 | 10.494,085317 | 1.709.960.000 | |
| 2016-05-18 | HU0000715008 | 10.474,602148 | 1.706.780.000 | |
| 2016-05-17 | HU0000715008 | 10.448,048219 | 1.702.460.000 | |
| 2016-05-13 | HU0000715008 | 10.434,632170 | 1.700.270.000 | |
| 2016-05-12 | HU0000715008 | 10.425,823069 | 1.698.840.000 | |
| 2016-05-11 | HU0000715008 | 10.415,059664 | 1.697.080.000 | |
| 2016-05-10 | HU0000715008 | 10.379,950456 | 1.691.360.000 | |
| 2016-05-09 | HU0000715008 | 10.307,958796 | 1.679.630.000 | |
| 2016-05-06 | HU0000715008 | 10.304,256645 | 1.679.030.000 | |
| 2016-05-05 | HU0000715008 | 10.288,447040 | 1.676.450.000 | |
| 2016-05-04 | HU0000715008 | 10.311,898524 | 1.680.270.000 | |
| 2016-05-03 | HU0000715008 | 10.313,806714 | 1.680.580.000 | |
| 2016-05-02 | HU0000715008 | 10.315,986597 | 1.680.940.000 | |
| 2016-04-29 | HU0000715008 | 10.333,476296 | 1.683.790.000 | |
| 2016-04-28 | HU0000715008 | 10.326,384903 | 1.682.630.000 | |
| 2016-04-27 | HU0000715008 | 10.307,769904 | 1.679.600.000 | |
| 2016-04-26 | HU0000715008 | 10.315,991678 | 1.680.940.000 | |
| 2016-04-25 | HU0000715008 | 10.309,280303 | 1.679.850.000 | |
| 2016-04-22 | HU0000715008 | 10.296,807929 | 1.677.810.000 | |
| 2016-04-21 | HU0000715008 | 10.296,842616 | 1.677.820.000 | |
| 2016-04-20 | HU0000715008 | 10.309,257265 | 1.679.840.000 | |
| 2016-04-19 | HU0000715008 | 10.308,106975 | 1.679.650.000 | |
| 2016-04-18 | HU0000715008 | 10.307,081966 | 1.679.490.000 | |
| 2016-04-15 | HU0000715008 | 10.301,618129 | 1.678.600.000 | |
| 2016-04-14 | HU0000715008 | 10.282,405720 | 1.675.470.000 | |
| 2016-04-13 | HU0000715008 | 10.263,080033 | 1.672.320.000 | |
| 2016-04-12 | HU0000715008 | 10.253,557894 | 1.670.770.000 | |
| 2016-04-11 | HU0000715008 | 10.224,545442 | 1.666.040.000 | |
| 2016-04-08 | HU0000715008 | 10.220,438890 | 1.665.370.000 | |
| 2016-04-07 | HU0000715008 | 10.219,525772 | 1.665.220.000 | |
| 2016-04-06 | HU0000715008 | 10.225,116763 | 1.666.130.000 | |
| 2016-04-05 | HU0000715008 | 10.228,054227 | 1.666.610.000 | |
| 2016-04-04 | HU0000715008 | 10.234,539765 | 1.667.670.000 | |
| 2016-04-01 | HU0000715008 | 10.238,748387 | 1.668.350.000 | |
| 2016-03-31 | HU0000715008 | 10.250,202670 | 1.670.220.000 | |
| 2016-03-30 | HU0000715008 | 10.229,370180 | 1.666.820.000 | |
| 2016-03-29 | HU0000715008 | 10.215,607524 | 1.664.580.000 | |
| 2016-03-25 | HU0000715008 | 10.184,669631 | 1.659.540.000 | |
| 2016-03-24 | HU0000715008 | 10.175,808248 | 1.658.100.000 | |
| 2016-03-23 | HU0000715008 | 10.184,992721 | 1.659.590.000 | |
| 2016-03-22 | HU0000715008 | 10.179,671576 | 1.658.730.000 | |
| 2016-03-21 | HU0000715008 | 10.174,321029 | 1.657.850.000 | |
| 2016-03-18 | HU0000715008 | 10.173,649372 | 1.657.750.000 | |
| 2016-03-17 | HU0000715008 | 10.186,639823 | 1.659.860.000 | |
| 2016-03-16 | HU0000715008 | 10.164,941471 | 1.656.330.000 | |
| 2016-03-11 | HU0000715008 | 10.136,631839 | 1.651.710.000 | |
| 2016-03-10 | HU0000715008 | 10.117,253349 | 1.648.560.000 | |
| 2016-03-09 | HU0000715008 | 10.135,317070 | 1.651.500.000 | |
| 2016-03-08 | HU0000715008 | 10.144,720740 | 1.653.030.000 | |
| 2016-03-07 | HU0000715008 | 10.145,508583 | 1.653.160.000 | |
| 2016-03-04 | HU0000715008 | 10.115,570131 | 1.648.280.000 | |
| 2016-03-03 | HU0000715008 | 10.110,883899 | 1.647.520.000 | |
| 2016-03-02 | HU0000715008 | 10.075,379588 | 1.641.730.000 | |
| 2016-03-01 | HU0000715008 | 10.052,854411 | 1.638.060.000 | |
| 2016-02-29 | HU0000715008 | 10.012,692240 | 1.631.520.000 | |
| 2016-02-26 | HU0000715008 | 9.991,369057 | 1.628.040.000 | |
| 2016-02-25 | HU0000715008 | 9.974,809506 | 1.625.350.000 | |
| 2016-02-24 | HU0000715008 | 9.970,296560 | 1.624.610.000 | |
| 2016-02-23 | HU0000715008 | 9.964,147350 | 1.623.610.000 | |
| 2016-02-22 | HU0000715008 | 9.958,014839 | 1.622.610.000 | |
| 2016-02-19 | HU0000715008 | 9.946,179263 | 1.620.680.000 | |
| 2016-02-18 | HU0000715008 | 9.914,454669 | 1.615.510.000 | |
| 2016-02-17 | HU0000715008 | 9.878,798730 | 1.609.700.000 | |
| 2016-02-16 | HU0000715008 | 9.850,366516 | 1.605.070.000 | |
| 2016-02-15 | HU0000715008 | 9.804,265108 | 1.597.560.000 | |
| 2016-02-12 | HU0000715008 | 9.794,404351 | 1.595.950.000 | |
| 2016-02-11 | HU0000715008 | 9.819,641566 | 1.600.060.000 | |
| 2016-02-10 | HU0000715008 | 9.859,124588 | 1.606.500.000 | |
| 2016-02-09 | HU0000715008 | 9.886,472147 | 1.610.950.000 | |
| 2016-02-08 | HU0000715008 | 9.914,389702 | 1.615.500.000 | |
| 2016-02-05 | HU0000715008 | 9.944,133830 | 1.620.350.000 | |
| 2016-02-04 | HU0000715008 | 9.904,366394 | 1.613.870.000 | |
| 2016-02-03 | HU0000715008 | 9.942,892049 | 1.620.140.000 | |
| 2016-02-02 | HU0000715008 | 9.959,002062 | 1.622.770.000 | |
| 2016-02-01 | HU0000715008 | 9.956,838007 | 1.622.420.000 | |
| 2016-01-29 | HU0000715008 | 9.946,734162 | 1.620.770.000 | |
| 2016-01-28 | HU0000715008 | 9.890,207960 | 1.611.560.000 | |
| 2016-01-27 | HU0000715008 | 9.852,693289 | 1.605.450.000 | |
| 2016-01-26 | HU0000715008 | 9.874,005057 | 1.608.920.000 | |
| 2016-01-25 | HU0000715008 | 9.795,208592 | 1.596.080.000 | |
| 2016-01-22 | HU0000715008 | 9.793,471570 | 1.595.800.000 | |
| 2016-01-21 | HU0000715008 | 9.784,753776 | 1.594.380.000 | |
| 2016-01-20 | HU0000715008 | 9.783,987652 | 1.594.250.000 | |
| 2016-01-19 | HU0000715008 | 9.780,505974 | 1.593.680.000 | |
| 2016-01-18 | HU0000715008 | 9.796,323919 | 1.596.260.000 | |
| 2016-01-15 | HU0000715008 | 9.821,767418 | 1.600.410.000 | |
| 2016-01-14 | HU0000715008 | 9.866,235515 | 1.607.650.000 | |
| 2016-01-13 | HU0000715008 | 9.859,480911 | 1.606.550.000 | |
| 2016-01-12 | HU0000715008 | 9.879,613256 | 1.609.830.000 | |
| 2016-01-11 | HU0000715008 | 9.906,480720 | 1.614.210.000 | |
| 2016-01-08 | HU0000715008 | 9.924,682770 | 1.617.180.000 | |
| 2016-01-07 | HU0000715008 | 9.898,035116 | 1.612.840.000 | |
| 2016-01-06 | HU0000715008 | 9.885,529541 | 1.610.800.000 | |
| 2016-01-05 | HU0000715008 | 9.864,793433 | 1.607.420.000 | |
| 2016-01-04 | HU0000715008 | 9.877,687324 | 1.609.520.000 | |
| 2015-12-31 | HU0000715008 | 9.866,550492 | 1.607.710.000 | |
| 2015-12-30 | HU0000715008 | 9.867,171021 | 1.607.810.000 | |
| 2015-12-29 | HU0000715008 | 9.883,901286 | 1.610.530.000 | |
| 2015-12-23 | HU0000715008 | 9.875,766246 | 1.609.210.000 | |
| 2015-12-22 | HU0000715008 | 9.885,813023 | 1.610.840.000 | |
| 2015-12-21 | HU0000715008 | 9.890,497548 | 1.611.610.000 | |
| 2015-12-18 | HU0000715008 | 9.890,925128 | 1.611.680.000 | |
| 2015-12-17 | HU0000715008 | 9.862,522778 | 1.607.050.000 | |
| 2015-12-16 | HU0000715008 | 9.836,588880 | 1.602.820.000 | |
| 2015-12-15 | HU0000715008 | 9.838,876431 | 1.603.200.000 | |
| 2015-12-14 | HU0000715008 | 9.872,393323 | 1.608.660.000 | |
| 2015-12-11 | HU0000715008 | 9.851,911725 | 1.605.320.000 | |
| 2015-12-10 | HU0000715008 | 9.853,140925 | 1.605.520.000 | |
| 2015-12-09 | HU0000715008 | 9.858,838792 | 1.606.450.000 | |
| 2015-12-08 | HU0000715008 | 9.872,327184 | 1.608.650.000 | |
| 2015-12-07 | HU0000715008 | 9.857,305422 | 1.606.200.000 | |
| 2015-12-04 | HU0000715008 | 9.858,918212 | 1.606.460.000 | |
| 2015-12-03 | HU0000715008 | 9.880,654190 | 1.610.000.000 | |
| 2015-12-02 | HU0000715008 | 9.888,830317 | 1.611.340.000 | |
| 2015-12-01 | HU0000715008 | 9.902,396060 | 1.613.550.000 | |
| 2015-11-30 | HU0000715008 | 9.921,721016 | 1.616.690.000 | |
| 2015-11-27 | HU0000715008 | 9.929,355439 | 1.617.940.000 | |
| 2015-11-26 | HU0000715008 | 9.918,500120 | 1.616.170.000 | |
| 2015-11-25 | HU0000715008 | 9.915,016840 | 1.615.600.000 | |
| 2015-11-24 | HU0000715008 | 9.914,262782 | 1.615.480.000 | |
| 2015-11-23 | HU0000715008 | 9.933,543883 | 1.618.620.000 | |
| 2015-11-20 | HU0000715008 | 9.928,152892 | 1.617.740.000 | |
| 2015-11-19 | HU0000715008 | 9.909,185578 | 1.614.650.000 | |
| 2015-11-18 | HU0000715008 | 9.892,916266 | 1.612.000.000 | |
| 2015-11-17 | HU0000715008 | 9.889,229439 | 1.611.400.000 | |
| 2015-11-16 | HU0000715008 | 9.889,395477 | 1.611.430.000 | |
| 2015-11-13 | HU0000715008 | 9.880,226825 | 1.609.930.000 | |
| 2015-11-12 | HU0000715008 | 9.880,123146 | 1.609.920.000 | |
| 2015-11-11 | HU0000715008 | 9.893,695210 | 1.612.130.000 | |
| 2015-11-10 | HU0000715008 | 9.911,556175 | 1.615.040.000 | |
| 2015-11-09 | HU0000715008 | 9.900,616263 | 1.613.260.000 | |
| 2015-11-06 | HU0000715008 | 9.900,564933 | 1.613.250.000 | |
| 2015-11-05 | HU0000715008 | 9.897,077143 | 1.612.680.000 | |
| 2015-11-04 | HU0000715008 | 9.879,531179 | 1.609.820.000 | |
| 2015-11-03 | HU0000715008 | 9.870,898438 | 1.608.410.000 | |
| 2015-11-02 | HU0000715008 | 9.850,809979 | 1.605.140.000 | |
| 2015-10-30 | HU0000715008 | 9.890,965939 | 1.611.680.000 | |
| 2015-10-29 | HU0000715008 | 9.909,193440 | 1.614.650.000 | |
| 2015-10-28 | HU0000715008 | 9.912,748523 | 1.615.230.000 | |
| 2015-10-27 | HU0000715008 | 9.897,501887 | 1.612.750.000 | |
| 2015-10-26 | HU0000715008 | 9.892,982994 | 1.612.010.000 | |
| 2015-10-22 | HU0000715008 | 9.878,969855 | 1.609.730.000 | |
| 2015-10-21 | HU0000715008 | 9.872,965424 | 1.608.750.000 | |
| 2015-10-20 | HU0000715008 | 9.863,909859 | 1.607.270.000 | |
| 2015-10-19 | HU0000715008 | 9.817,568032 | 1.599.720.000 | |
| 2015-10-16 | HU0000715008 | 9.820,146663 | 1.600.140.000 | |
| 2015-10-15 | HU0000715008 | 9.826,976225 | 1.601.260.000 | |
| 2015-10-14 | HU0000715008 | 9.830,006131 | 1.601.750.000 | |
| 2015-10-13 | HU0000715008 | 9.838,515812 | 1.603.140.000 | |
| 2015-10-12 | HU0000715008 | 9.849,170358 | 1.604.870.000 | |
| 2015-10-09 | HU0000715008 | 9.860,036558 | 1.606.640.000 | |
| 2015-10-08 | HU0000715008 | 9.849,194354 | 1.604.880.000 | |
| 2015-10-07 | HU0000715008 | 9.821,864175 | 1.600.420.000 | |
| 2015-10-06 | HU0000715008 | 9.814,501273 | 1.599.220.000 | |
| 2015-10-05 | HU0000715008 | 9.806,347565 | 1.597.900.000 | |
| 2015-10-02 | HU0000715008 | 9.789,800203 | 1.595.200.000 | |
| 2015-10-01 | HU0000715008 | 9.780,495339 | 1.593.680.000 | |
| 2015-09-30 | HU0000715008 | 9.783,034883 | 1.594.100.000 | |
| 2015-09-29 | HU0000715008 | 9.801,928902 | 1.597.180.000 | |
| 2015-09-28 | HU0000715008 | 10.003,577072 | 1.630.030.000 | |
| 2015-09-25 | HU0000715008 | 10.001,457019 | 1.629.690.000 | |
| 2015-09-24 | HU0000715008 | 10.007,866556 | 1.630.730.000 | |
| 2015-09-23 | HU0000715008 | 10.008,231090 | 1.630.790.000 | |
| 2015-09-22 | HU0000715008 | 10.014,006131 | 1.631.730.000 | |
| 2015-09-21 | HU0000715008 | 10.010,391647 | 1.631.140.000 | |
| 2015-09-18 | HU0000715008 | 9.992,857983 | 1.628.290.000 | |
| 2015-09-17 | HU0000715008 | 9.968,835178 | 1.624.370.000 | |
| 2015-09-16 | HU0000715008 | 9.971,469373 | 1.624.800.000 | |
| 2015-09-15 | HU0000715008 | 9.980,158790 | 1.626.220.000 | |
| 2015-09-14 | HU0000715008 | 9.975,149075 | 1.625.400.000 | |
| 2015-09-11 | HU0000715008 | 9.977,607223 | 1.625.800.000 | |
| 2015-09-10 | HU0000715008 | 9.967,181515 | 1.624.100.000 | |
| 2015-09-09 | HU0000715008 | 9.964,560318 | 1.623.680.000 | |
| 2015-09-08 | HU0000715008 | 9.956,868428 | 1.622.420.000 | |
| 2015-09-07 | HU0000715008 | 9.969,759035 | 1.624.520.000 | |
| 2015-09-04 | HU0000715008 | 9.962,574077 | 1.623.350.000 | |
| 2015-09-03 | HU0000715008 | 9.969,841216 | 1.624.540.000 | |
| 2015-09-02 | HU0000715008 | 9.974,249998 | 1.625.250.000 | |
| 2015-09-01 | HU0000715008 | 9.955,842358 | 1.622.250.000 | |
| 2015-08-31 | HU0000715008 | 9.927,173150 | 1.617.580.000 | |
| 2015-08-28 | HU0000715008 | 9.880,779539 | 1.610.020.000 | |
| 2015-08-27 | HU0000715008 | 9.882,117113 | 1.610.240.000 | |
| 2015-08-26 | HU0000715008 | 9.866,438240 | 1.607.690.000 | |
| 2015-08-25 | HU0000715008 | 9.920,632324 | 1.616.520.000 | |
| 2015-08-24 | HU0000715008 | 9.919,225248 | 1.616.290.000 | |
| 2015-08-19 | HU0000715008 | 9.964,315309 | 1.623.640.000 | |
| 2015-08-18 | HU0000715008 | 10.034,510289 | 1.635.070.000 | |
| 2015-08-17 | HU0000715008 | 10.036,675473 | 1.635.430.000 | |
| 2015-08-14 | HU0000715008 | 10.033,351738 | 1.634.880.000 | |
| 2015-08-13 | HU0000715008 | 10.026,673086 | 1.633.800.000 | |
| 2015-08-12 | HU0000715008 | 10.023,497444 | 1.633.280.000 | |
| 2015-08-11 | HU0000715008 | 10.008,159729 | 1.630.780.000 | |
| 2015-08-10 | HU0000715008 | 10.003,697376 | 1.630.050.000 | |
| 2015-08-07 | HU0000715008 | 10.002,045285 | 1.629.780.000 | |
| 2015-08-06 | HU0000715008 | 10.001,889312 | 1.629.760.000 | |
| 2015-08-05 | HU0000715008 | 10.001,733757 | 1.629.730.000 | |
| 2015-08-04 | HU0000715008 | 10.001,577784 | 1.629.710.000 | |
| 2015-08-03 | HU0000715008 | 10.001,421817 | 1.629.680.000 | |
| 2015-07-31 | HU0000715008 | 10.000,995483 | 1.629.610.000 | |
| 2015-07-30 | HU0000715008 | 10.000,841339 | 1.629.590.000 | |
| 2015-07-29 | HU0000715008 | 10.000,551401 | 1.629.540.000 | |
| 2015-07-28 | HU0000715008 | 10.000,358029 | 1.629.510.000 | |