| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Selection Alap B sorozat | ||||
| Évesített hozam: 15,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000715016 | 1,731213 | 10.736.000.000 | |
| 2024-12-18 | HU0000715016 | 1,734884 | 10.758.800.000 | |
| 2024-12-17 | HU0000715016 | 1,732595 | 10.744.600.000 | |
| 2024-12-16 | HU0000715016 | 1,737530 | 10.775.200.000 | |
| 2024-12-13 | HU0000715016 | 1,741388 | 10.799.100.000 | |
| 2024-12-12 | HU0000715016 | 1,746499 | 10.830.800.000 | |
| 2024-12-11 | HU0000715016 | 1,744439 | 10.818.000.000 | |
| 2024-12-10 | HU0000715016 | 1,741710 | 10.711.100.000 | |
| 2024-12-09 | HU0000715016 | 1,738504 | 10.691.400.000 | |
| 2024-12-06 | HU0000715016 | 1,735142 | 10.670.700.000 | |
|
|
||||
| 2024-12-05 | HU0000715016 | 1,733382 | 10.659.900.000 | |
| 2024-12-04 | HU0000715016 | 1,732252 | 10.652.900.000 | |
| 2024-12-03 | HU0000715016 | 1,728601 | 10.630.500.000 | |
| 2024-12-02 | HU0000715016 | 1,731500 | 10.648.300.000 | |
| 2024-11-29 | HU0000715016 | 1,726919 | 10.620.100.000 | |
| 2024-11-28 | HU0000715016 | 1,727278 | 10.642.300.000 | |
| 2024-11-27 | HU0000715016 | 1,729352 | 10.655.100.000 | |
| 2024-11-26 | HU0000715016 | 1,731113 | 10.615.900.000 | |
| 2024-11-25 | HU0000715016 | 1,729756 | 10.607.600.000 | |
| 2024-11-22 | HU0000715016 | 1,727659 | 10.594.800.000 | |
| 2024-11-21 | HU0000715016 | 1,722393 | 10.562.500.000 | |
| 2024-11-20 | HU0000715016 | 1,721044 | 10.554.200.000 | |
| 2024-11-19 | HU0000715016 | 1,717324 | 10.531.400.000 | |
| 2024-11-18 | HU0000715016 | 1,721432 | 10.556.600.000 | |
| 2024-11-15 | HU0000715016 | 1,717936 | 10.535.100.000 | |
| 2024-11-14 | HU0000715016 | 1,719780 | 10.546.400.000 | |
| 2024-11-13 | HU0000715016 | 1,718382 | 10.537.900.000 | |
| 2024-11-12 | HU0000715016 | 1,718666 | 10.539.600.000 | |
| 2024-11-11 | HU0000715016 | 1,716715 | 10.527.600.000 | |
| 2024-11-08 | HU0000715016 | 1,713766 | 10.509.600.000 | |
| 2024-11-07 | HU0000715016 | 1,711562 | 10.496.000.000 | |
| 2024-11-06 | HU0000715016 | 1,703604 | 10.447.200.000 | |
| 2024-11-05 | HU0000715016 | 1,697281 | 10.408.500.000 | |
| 2024-11-04 | HU0000715016 | 1,695495 | 10.397.500.000 | |
| 2024-10-31 | HU0000715016 | 1,697780 | 10.411.500.000 | |
| 2024-10-30 | HU0000715016 | 1,698269 | 10.424.500.000 | |
| 2024-10-29 | HU0000715016 | 1,695024 | 10.404.600.000 | |
| 2024-10-28 | HU0000715016 | 1,695926 | 10.410.200.000 | |
| 2024-10-25 | HU0000715016 | 1,697343 | 10.418.900.000 | |
| 2024-10-24 | HU0000715016 | 1,695794 | 10.409.300.000 | |
| 2024-10-22 | HU0000715016 | 1,693352 | 10.394.400.000 | |
| 2024-10-21 | HU0000715016 | 1,696124 | 10.411.400.000 | |
| 2024-10-18 | HU0000715016 | 1,699341 | 10.431.100.000 | |
| 2024-10-17 | HU0000715016 | 1,701413 | 10.443.800.000 | |
| 2024-10-16 | HU0000715016 | 1,705258 | 10.467.400.000 | |
| 2024-10-15 | HU0000715016 | 1,701345 | 10.443.400.000 | |
| 2024-10-14 | HU0000715016 | 1,699881 | 10.434.400.000 | |
| 2024-10-11 | HU0000715016 | 1,701290 | 10.443.100.000 | |
| 2024-10-10 | HU0000715016 | 1,700675 | 10.439.300.000 | |
| 2024-10-09 | HU0000715016 | 1,699299 | 10.430.900.000 | |
| 2024-10-08 | HU0000715016 | 1,696581 | 10.414.200.000 | |
| 2024-10-07 | HU0000715016 | 1,694608 | 10.402.100.000 | |
| 2024-10-04 | HU0000715016 | 1,697284 | 10.418.500.000 | |
| 2024-10-03 | HU0000715016 | 1,693102 | 10.392.800.000 | |
| 2024-10-02 | HU0000715016 | 1,697010 | 10.416.800.000 | |
| 2024-10-01 | HU0000715016 | 1,702120 | 10.448.200.000 | |
| 2024-09-30 | HU0000715016 | 1,703146 | 10.454.500.000 | |
| 2024-09-27 | HU0000715016 | 1,704971 | 10.465.700.000 | |
| 2024-09-26 | HU0000715016 | 1,702352 | 10.449.600.000 | |
| 2024-09-25 | HU0000715016 | 1,698743 | 10.427.400.000 | |
| 2024-09-24 | HU0000715016 | 1,695763 | 10.409.200.000 | |
| 2024-09-23 | HU0000715016 | 1,693128 | 10.393.000.000 | |
| 2024-09-20 | HU0000715016 | 1,691174 | 10.381.000.000 | |
| 2024-09-19 | HU0000715016 | 1,693232 | 10.393.600.000 | |
| 2024-09-18 | HU0000715016 | 1,691633 | 10.383.800.000 | |
| 2024-09-17 | HU0000715016 | 1,691238 | 10.381.400.000 | |
| 2024-09-16 | HU0000715016 | 1,689557 | 10.371.100.000 | |
| 2024-09-13 | HU0000715016 | 1,689920 | 10.373.300.000 | |
| 2024-09-12 | HU0000715016 | 1,688712 | 10.365.900.000 | |
| 2024-09-11 | HU0000715016 | 1,686926 | 10.354.900.000 | |
| 2024-09-10 | HU0000715016 | 1,688198 | 10.362.700.000 | |
| 2024-09-09 | HU0000715016 | 1,687173 | 10.356.400.000 | |
| 2024-09-06 | HU0000715016 | 1,686807 | 10.304.200.000 | |
| 2024-09-05 | HU0000715016 | 1,689036 | 10.317.800.000 | |
| 2024-09-04 | HU0000715016 | 1,686475 | 10.302.100.000 | |
| 2024-09-03 | HU0000715016 | 1,687713 | 10.309.700.000 | |
| 2024-09-02 | HU0000715016 | 1,689532 | 10.320.800.000 | |
| 2024-08-30 | HU0000715016 | 1,690137 | 10.324.500.000 | |
| 2024-08-29 | HU0000715016 | 1,688997 | 10.317.600.000 | |
| 2024-08-28 | HU0000715016 | 1,687228 | 10.306.700.000 | |
| 2024-08-27 | HU0000715016 | 1,691040 | 10.270.000.000 | |
| 2024-08-26 | HU0000715016 | 1,691374 | 10.272.100.000 | |
| 2024-08-23 | HU0000715016 | 1,689038 | 10.207.900.000 | |
| 2024-08-22 | HU0000715016 | 1,688984 | 10.207.600.000 | |
| 2024-08-21 | HU0000715016 | 1,688136 | 10.202.400.000 | |
| 2024-08-16 | HU0000715016 | 1,687079 | 10.196.000.000 | |
| 2024-08-15 | HU0000715016 | 1,686528 | 10.192.700.000 | |
| 2024-08-14 | HU0000715016 | 1,684990 | 10.183.400.000 | |
| 2024-08-13 | HU0000715016 | 1,682027 | 10.165.500.000 | |
| 2024-08-12 | HU0000715016 | 1,679979 | 10.153.100.000 | |
| 2024-08-09 | HU0000715016 | 1,677367 | 10.137.300.000 | |
| 2024-08-08 | HU0000715016 | 1,679792 | 10.152.000.000 | |
| 2024-08-07 | HU0000715016 | 1,682334 | 10.167.400.000 | |
| 2024-08-06 | HU0000715016 | 1,679561 | 10.150.600.000 | |
| 2024-08-05 | HU0000715016 | 1,682877 | 10.170.600.000 | |
| 2024-08-02 | HU0000715016 | 1,685659 | 10.187.500.000 | |
| 2024-08-01 | HU0000715016 | 1,687985 | 10.201.500.000 | |
| 2024-07-31 | HU0000715016 | 1,690185 | 10.214.800.000 | |
| 2024-07-30 | HU0000715016 | 1,688511 | 10.204.700.000 | |
| 2024-07-29 | HU0000715016 | 1,683835 | 10.176.400.000 | |
| 2024-07-26 | HU0000715016 | 1,681121 | 10.160.000.000 | |
| 2024-07-25 | HU0000715016 | 1,682228 | 10.166.700.000 | |
| 2024-07-24 | HU0000715016 | 1,681109 | 10.160.000.000 | |
| 2024-07-23 | HU0000715016 | 1,681517 | 10.162.400.000 | |
| 2024-07-22 | HU0000715016 | 1,679948 | 10.152.900.000 | |
| 2024-07-19 | HU0000715016 | 1,679294 | 10.149.000.000 | |
| 2024-07-18 | HU0000715016 | 1,678785 | 10.145.900.000 | |
| 2024-07-17 | HU0000715016 | 1,677942 | 10.140.800.000 | |
| 2024-07-16 | HU0000715016 | 1,680915 | 10.158.800.000 | |
| 2024-07-15 | HU0000715016 | 1,680313 | 10.155.100.000 | |
| 2024-07-12 | HU0000715016 | 1,677422 | 10.137.700.000 | |
| 2024-07-11 | HU0000715016 | 1,671511 | 10.101.900.000 | |
| 2024-07-10 | HU0000715016 | 1,668799 | 10.085.600.000 | |
| 2024-07-09 | HU0000715016 | 1,666541 | 10.071.900.000 | |
| 2024-07-08 | HU0000715016 | 1,662905 | 10.049.900.000 | |
| 2024-07-05 | HU0000715016 | 1,661801 | 10.043.300.000 | |
| 2024-07-04 | HU0000715016 | 1,660936 | 10.038.000.000 | |
| 2024-07-03 | HU0000715016 | 1,658206 | 10.021.500.000 | |
| 2024-07-02 | HU0000715016 | 1,656406 | 10.010.700.000 | |
| 2024-07-01 | HU0000715016 | 1,659580 | 10.029.800.000 | |
| 2024-06-28 | HU0000715016 | 1,661256 | 10.040.000.000 | |
| 2024-06-27 | HU0000715016 | 1,660348 | 10.034.500.000 | |
| 2024-06-26 | HU0000715016 | 1,660514 | 10.035.500.000 | |
| 2024-06-25 | HU0000715016 | 1,658670 | 10.024.300.000 | |
| 2024-06-24 | HU0000715016 | 1,656764 | 10.012.800.000 | |
| 2024-06-21 | HU0000715016 | 1,657161 | 10.015.200.000 | |
| 2024-06-20 | HU0000715016 | 1,658464 | 10.023.100.000 | |
| 2024-06-19 | HU0000715016 | 1,656397 | 10.010.600.000 | |
| 2024-06-18 | HU0000715016 | 1,650932 | 9.977.560.000 | |
| 2024-06-17 | HU0000715016 | 1,649776 | 9.970.580.000 | |
| 2024-06-14 | HU0000715016 | 1,648496 | 9.962.840.000 | |
| 2024-06-13 | HU0000715016 | 1,653057 | 9.990.410.000 | |
| 2024-06-12 | HU0000715016 | 1,654197 | 9.997.290.000 | |
| 2024-06-11 | HU0000715016 | 1,649105 | 9.966.520.000 | |
| 2024-06-10 | HU0000715016 | 1,649957 | 9.971.670.000 | |
| 2024-06-07 | HU0000715016 | 1,652024 | 9.984.160.000 | |
| 2024-06-06 | HU0000715016 | 1,652107 | 9.984.670.000 | |
| 2024-06-05 | HU0000715016 | 1,645590 | 9.945.280.000 | |
| 2024-06-04 | HU0000715016 | 1,641952 | 9.923.290.000 | |
| 2024-06-03 | HU0000715016 | 1,644992 | 9.941.670.000 | |
| 2024-05-31 | HU0000715016 | 1,634475 | 9.878.100.000 | |
| 2024-05-30 | HU0000715016 | 1,631124 | 9.857.850.000 | |
| 2024-05-29 | HU0000715016 | 1,632277 | 9.864.820.000 | |
| 2024-05-28 | HU0000715016 | 1,632987 | 9.869.110.000 | |
| 2024-05-27 | HU0000715016 | 1,634080 | 9.875.720.000 | |
| 2024-05-24 | HU0000715016 | 1,631794 | 9.861.900.000 | |
| 2024-05-23 | HU0000715016 | 1,635754 | 9.885.830.000 | |
| 2024-05-22 | HU0000715016 | 1,634627 | 9.879.020.000 | |
| 2024-05-21 | HU0000715016 | 1,636396 | 9.889.720.000 | |
| 2024-05-17 | HU0000715016 | 1,637741 | 9.897.840.000 | |
| 2024-05-16 | HU0000715016 | 1,640734 | 9.915.930.000 | |
| 2024-05-15 | HU0000715016 | 1,638408 | 9.901.870.000 | |
| 2024-05-14 | HU0000715016 | 1,634389 | 9.877.590.000 | |
| 2024-05-13 | HU0000715016 | 1,631116 | 9.857.800.000 | |
| 2024-05-10 | HU0000715016 | 1,631981 | 9.863.030.000 | |
| 2024-05-09 | HU0000715016 | 1,630726 | 9.855.440.000 | |
| 2024-05-08 | HU0000715016 | 1,633714 | 9.873.500.000 | |
| 2024-05-07 | HU0000715016 | 1,632273 | 9.864.790.000 | |
| 2024-05-06 | HU0000715016 | 1,628590 | 9.842.530.000 | |
| 2024-05-03 | HU0000715016 | 1,624685 | 9.818.940.000 | |
| 2024-05-02 | HU0000715016 | 1,620113 | 9.791.300.000 | |
| 2024-04-30 | HU0000715016 | 1,616015 | 9.766.540.000 | |
| 2024-04-29 | HU0000715016 | 1,615872 | 9.765.670.000 | |
| 2024-04-26 | HU0000715016 | 1,610029 | 9.730.360.000 | |
| 2024-04-25 | HU0000715016 | 1,611883 | 9.741.560.000 | |
| 2024-04-24 | HU0000715016 | 1,613190 | 9.749.470.000 | |
| 2024-04-23 | HU0000715016 | 1,612756 | 9.746.840.000 | |
| 2024-04-22 | HU0000715016 | 1,606323 | 9.707.960.000 | |
| 2024-04-19 | HU0000715016 | 1,605245 | 9.701.450.000 | |
| 2024-04-18 | HU0000715016 | 1,605171 | 9.701.000.000 | |
| 2024-04-17 | HU0000715016 | 1,603162 | 9.688.860.000 | |
| 2024-04-16 | HU0000715016 | 1,601680 | 9.679.910.000 | |
| 2024-04-15 | HU0000715016 | 1,611878 | 9.741.540.000 | |
| 2024-04-12 | HU0000715016 | 1,615250 | 9.761.910.000 | |
| 2024-04-11 | HU0000715016 | 1,610579 | 9.733.690.000 | |
| 2024-04-10 | HU0000715016 | 1,619386 | 9.786.910.000 | |
| 2024-04-09 | HU0000715016 | 1,615147 | 9.761.300.000 | |
| 2024-04-08 | HU0000715016 | 1,613435 | 9.750.950.000 | |
| 2024-04-05 | HU0000715016 | 1,614891 | 9.759.750.000 | |
| 2024-04-04 | HU0000715016 | 1,614663 | 9.758.370.000 | |
| 2024-04-03 | HU0000715016 | 1,614031 | 9.754.550.000 | |
| 2024-04-02 | HU0000715016 | 1,615297 | 9.762.200.000 | |
| 2024-03-28 | HU0000715016 | 1,613974 | 9.754.200.000 | |
| 2024-03-27 | HU0000715016 | 1,613287 | 9.750.050.000 | |
| 2024-03-26 | HU0000715016 | 1,615897 | 9.785.860.000 | |
| 2024-03-25 | HU0000715016 | 1,613756 | 9.772.890.000 | |
| 2024-03-22 | HU0000715016 | 1,613469 | 9.771.150.000 | |
| 2024-03-21 | HU0000715016 | 1,615981 | 9.786.360.000 | |
| 2024-03-20 | HU0000715016 | 1,613473 | 9.771.170.000 | |
| 2024-03-19 | HU0000715016 | 1,612174 | 9.763.310.000 | |
| 2024-03-18 | HU0000715016 | 1,610759 | 9.754.740.000 | |
| 2024-03-14 | HU0000715016 | 1,617715 | 9.796.860.000 | |
| 2024-03-13 | HU0000715016 | 1,619935 | 9.810.310.000 | |
| 2024-03-12 | HU0000715016 | 1,622990 | 9.828.810.000 | |
| 2024-03-11 | HU0000715016 | 1,624341 | 9.836.990.000 | |
| 2024-03-08 | HU0000715016 | 1,625226 | 9.842.350.000 | |
| 2024-03-07 | HU0000715016 | 1,620562 | 9.814.110.000 | |
| 2024-03-06 | HU0000715016 | 1,619561 | 9.808.040.000 | |
| 2024-03-05 | HU0000715016 | 1,619583 | 9.808.180.000 | |
| 2024-03-04 | HU0000715016 | 1,616913 | 9.792.010.000 | |
| 2024-03-01 | HU0000715016 | 1,611709 | 9.760.490.000 | |
| 2024-02-29 | HU0000715016 | 1,605665 | 9.723.890.000 | |
| 2024-02-28 | HU0000715016 | 1,606810 | 9.730.830.000 | |
| 2024-02-27 | HU0000715016 | 1,608446 | 9.740.730.000 | |
| 2024-02-26 | HU0000715016 | 1,610070 | 9.750.560.000 | |
| 2024-02-23 | HU0000715016 | 1,608211 | 9.739.310.000 | |
| 2024-02-22 | HU0000715016 | 1,605771 | 9.724.530.000 | |
| 2024-02-21 | HU0000715016 | 1,607725 | 9.736.360.000 | |
| 2024-02-20 | HU0000715016 | 1,602598 | 9.705.320.000 | |
| 2024-02-19 | HU0000715016 | 1,600271 | 9.691.230.000 | |
| 2024-02-16 | HU0000715016 | 1,599991 | 9.689.530.000 | |
| 2024-02-15 | HU0000715016 | 1,599852 | 9.688.690.000 | |
| 2024-02-14 | HU0000715016 | 1,595591 | 9.662.880.000 | |
| 2024-02-13 | HU0000715016 | 1,594473 | 9.656.110.000 | |
| 2024-02-12 | HU0000715016 | 1,600464 | 9.692.390.000 | |
| 2024-02-09 | HU0000715016 | 1,604164 | 9.714.800.000 | |
| 2024-02-08 | HU0000715016 | 1,599265 | 9.685.130.000 | |
| 2024-02-07 | HU0000715016 | 1,594139 | 9.654.090.000 | |
| 2024-02-06 | HU0000715016 | 1,596650 | 9.669.300.000 | |
| 2024-02-05 | HU0000715016 | 1,596453 | 9.668.100.000 | |
| 2024-02-02 | HU0000715016 | 1,605923 | 9.725.450.000 | |
| 2024-02-01 | HU0000715016 | 1,602323 | 9.703.650.000 | |
| 2024-01-31 | HU0000715016 | 1,593327 | 9.649.170.000 | |
| 2024-01-30 | HU0000715016 | 1,585772 | 9.603.420.000 | |
| 2024-01-29 | HU0000715016 | 1,585768 | 9.603.400.000 | |
| 2024-01-26 | HU0000715016 | 1,588049 | 9.617.210.000 | |
| 2024-01-25 | HU0000715016 | 1,587436 | 9.613.500.000 | |
| 2024-01-24 | HU0000715016 | 1,590232 | 9.630.430.000 | |
| 2024-01-23 | HU0000715016 | 1,590264 | 9.630.620.000 | |
| 2024-01-22 | HU0000715016 | 1,594193 | 9.654.420.000 | |
| 2024-01-19 | HU0000715016 | 1,590422 | 9.631.580.000 | |
| 2024-01-18 | HU0000715016 | 1,586602 | 9.608.450.000 | |
| 2024-01-17 | HU0000715016 | 1,585480 | 9.601.650.000 | |
| 2024-01-16 | HU0000715016 | 1,587856 | 9.616.040.000 | |
| 2024-01-15 | HU0000715016 | 1,591443 | 9.637.760.000 | |
| 2024-01-12 | HU0000715016 | 1,587430 | 9.613.460.000 | |
| 2024-01-11 | HU0000715016 | 1,582821 | 9.585.550.000 | |
| 2024-01-10 | HU0000715016 | 1,574292 | 9.533.890.000 | |
| 2024-01-09 | HU0000715016 | 1,568387 | 9.498.130.000 | |
| 2024-01-08 | HU0000715016 | 1,561199 | 9.454.610.000 | |
| 2024-01-05 | HU0000715016 | 1,558468 | 9.438.060.000 | |
| 2024-01-04 | HU0000715016 | 1,559472 | 9.444.150.000 | |
| 2024-01-03 | HU0000715016 | 1,559907 | 9.446.780.000 | |
| 2024-01-02 | HU0000715016 | 1,562763 | 9.464.080.000 | |
| 2023-12-29 | HU0000715016 | 1,565780 | 9.482.350.000 | |
| 2023-12-28 | HU0000715016 | 1,564228 | 9.472.950.000 | |
| 2023-12-27 | HU0000715016 | 1,565254 | 9.479.160.000 | |
| 2023-12-22 | HU0000715016 | 1,563655 | 9.469.480.000 | |
| 2023-12-21 | HU0000715016 | 1,563686 | 9.469.670.000 | |
| 2023-12-20 | HU0000715016 | 1,569555 | 9.505.210.000 | |
| 2023-12-19 | HU0000715016 | 1,562133 | 9.460.260.000 | |
| 2023-12-18 | HU0000715016 | 1,560289 | 9.449.100.000 | |
| 2023-12-15 | HU0000715016 | 1,558837 | 9.440.300.000 | |
| 2023-12-14 | HU0000715016 | 1,553698 | 9.409.180.000 | |
| 2023-12-13 | HU0000715016 | 1,541945 | 9.338.000.000 | |
| 2023-12-12 | HU0000715016 | 1,541554 | 9.335.640.000 | |
| 2023-12-11 | HU0000715016 | 1,537488 | 9.311.010.000 | |
| 2023-12-08 | HU0000715016 | 1,538961 | 9.319.930.000 | |
| 2023-12-07 | HU0000715016 | 1,539342 | 9.322.240.000 | |
| 2023-12-06 | HU0000715016 | 1,534235 | 9.291.310.000 | |
| 2023-12-05 | HU0000715016 | 1,531548 | 9.275.040.000 | |
| 2023-12-04 | HU0000715016 | 1,529132 | 9.260.410.000 | |
| 2023-12-01 | HU0000715016 | 1,522333 | 9.219.230.000 | |
| 2023-11-30 | HU0000715016 | 1,520184 | 9.206.220.000 | |
| 2023-11-29 | HU0000715016 | 1,518324 | 9.194.950.000 | |
| 2023-11-28 | HU0000715016 | 1,513974 | 9.168.610.000 | |
| 2023-11-27 | HU0000715016 | 1,511017 | 9.150.700.000 | |
| 2023-11-24 | HU0000715016 | 1,510268 | 9.146.170.000 | |
| 2023-11-23 | HU0000715016 | 1,512085 | 9.157.170.000 | |
| 2023-11-22 | HU0000715016 | 1,515221 | 9.176.170.000 | |
| 2023-11-21 | HU0000715016 | 1,517637 | 9.190.800.000 | |
| 2023-11-20 | HU0000715016 | 1,513090 | 9.163.260.000 | |
| 2023-11-17 | HU0000715016 | 1,510486 | 9.147.490.000 | |
| 2023-11-16 | HU0000715016 | 1,509405 | 9.140.940.000 | |
| 2023-11-15 | HU0000715016 | 1,506633 | 9.124.160.000 | |
| 2023-11-14 | HU0000715016 | 1,503565 | 9.105.570.000 | |
| 2023-11-13 | HU0000715016 | 1,501343 | 9.092.120.000 | |
| 2023-11-10 | HU0000715016 | 1,502437 | 9.098.740.000 | |
| 2023-11-09 | HU0000715016 | 1,502380 | 9.098.400.000 | |
| 2023-11-08 | HU0000715016 | 1,502109 | 9.096.760.000 | |
| 2023-11-07 | HU0000715016 | 1,501542 | 9.093.320.000 | |
| 2023-11-06 | HU0000715016 | 1,503381 | 9.104.460.000 | |
| 2023-11-03 | HU0000715016 | 1,504420 | 9.110.750.000 | |
| 2023-11-02 | HU0000715016 | 1,495523 | 9.056.870.000 | |
| 2023-10-31 | HU0000715016 | 1,489412 | 9.019.860.000 | |
| 2023-10-30 | HU0000715016 | 1,486550 | 9.002.530.000 | |
| 2023-10-27 | HU0000715016 | 1,486227 | 9.000.570.000 | |
| 2023-10-26 | HU0000715016 | 1,483087 | 8.981.560.000 | |
| 2023-10-25 | HU0000715016 | 1,485676 | 8.997.240.000 | |
| 2023-10-24 | HU0000715016 | 1,483694 | 8.985.240.000 | |
| 2023-10-20 | HU0000715016 | 1,482594 | 8.978.570.000 | |
| 2023-10-19 | HU0000715016 | 1,482811 | 8.979.890.000 | |
| 2023-10-18 | HU0000715016 | 1,487512 | 9.008.360.000 | |
| 2023-10-17 | HU0000715016 | 1,489371 | 9.019.620.000 | |
| 2023-10-16 | HU0000715016 | 1,488859 | 9.016.510.000 | |
| 2023-10-13 | HU0000715016 | 1,489332 | 9.019.380.000 | |
| 2023-10-12 | HU0000715016 | 1,492085 | 9.036.050.000 | |
| 2023-10-11 | HU0000715016 | 1,490299 | 9.025.240.000 | |
| 2023-10-10 | HU0000715016 | 1,485947 | 8.998.880.000 | |
| 2023-10-09 | HU0000715016 | 1,475710 | 8.936.890.000 | |
| 2023-10-06 | HU0000715016 | 1,475798 | 8.937.420.000 | |
| 2023-10-05 | HU0000715016 | 1,477096 | 8.945.280.000 | |
| 2023-10-04 | HU0000715016 | 1,479516 | 8.959.930.000 | |
| 2023-10-03 | HU0000715016 | 1,481242 | 8.970.380.000 | |
| 2023-10-02 | HU0000715016 | 1,484180 | 8.988.180.000 | |
| 2023-09-29 | HU0000715016 | 1,484396 | 8.989.490.000 | |
| 2023-09-28 | HU0000715016 | 1,479853 | 8.961.980.000 | |
| 2023-09-27 | HU0000715016 | 1,486856 | 9.004.380.000 | |
| 2023-09-26 | HU0000715016 | 1,490365 | 9.025.640.000 | |
| 2023-09-25 | HU0000715016 | 1,492270 | 9.037.170.000 | |
| 2023-09-22 | HU0000715016 | 1,492176 | 9.036.600.000 | |
| 2023-09-21 | HU0000715016 | 1,488930 | 9.016.940.000 | |
| 2023-09-20 | HU0000715016 | 1,491668 | 9.033.520.000 | |
| 2023-09-19 | HU0000715016 | 1,493298 | 9.043.400.000 | |
| 2023-09-18 | HU0000715016 | 1,491498 | 9.032.500.000 | |
| 2023-09-15 | HU0000715016 | 1,490446 | 9.026.130.000 | |
| 2023-09-14 | HU0000715016 | 1,489819 | 9.022.330.000 | |
| 2023-09-13 | HU0000715016 | 1,484949 | 8.992.830.000 | |
| 2023-09-12 | HU0000715016 | 1,486949 | 9.004.950.000 | |
| 2023-09-11 | HU0000715016 | 1,483143 | 8.981.900.000 | |
| 2023-09-08 | HU0000715016 | 1,484284 | 8.988.810.000 | |
| 2023-09-07 | HU0000715016 | 1,479391 | 8.959.180.000 | |
| 2023-09-06 | HU0000715016 | 1,475240 | 8.934.040.000 | |
| 2023-09-05 | HU0000715016 | 1,473706 | 8.924.750.000 | |
| 2023-09-04 | HU0000715016 | 1,475161 | 8.933.560.000 | |
| 2023-09-01 | HU0000715016 | 1,476951 | 8.944.400.000 | |
| 2023-08-31 | HU0000715016 | 1,474586 | 8.930.080.000 | |
| 2023-08-30 | HU0000715016 | 1,472368 | 8.916.640.000 | |
| 2023-08-29 | HU0000715016 | 1,472670 | 8.918.470.000 | |
| 2023-08-28 | HU0000715016 | 1,470322 | 8.904.260.000 | |
| 2023-08-25 | HU0000715016 | 1,468193 | 8.891.360.000 | |
| 2023-08-24 | HU0000715016 | 1,466401 | 8.880.510.000 | |
| 2023-08-23 | HU0000715016 | 1,463328 | 8.861.900.000 | |
| 2023-08-22 | HU0000715016 | 1,457619 | 8.827.330.000 | |
| 2023-08-21 | HU0000715016 | 1,457708 | 8.827.870.000 | |
| 2023-08-18 | HU0000715016 | 1,457440 | 8.826.240.000 | |
| 2023-08-17 | HU0000715016 | 1,456191 | 8.818.680.000 | |
| 2023-08-16 | HU0000715016 | 1,458000 | 8.829.630.000 | |
| 2023-08-15 | HU0000715016 | 1,457590 | 8.827.150.000 | |
| 2023-08-14 | HU0000715016 | 1,459640 | 8.839.570.000 | |
| 2023-08-11 | HU0000715016 | 1,458891 | 8.835.030.000 | |
| 2023-08-10 | HU0000715016 | 1,457740 | 8.828.060.000 | |
| 2023-08-09 | HU0000715016 | 1,456083 | 8.818.020.000 | |
| 2023-08-08 | HU0000715016 | 1,456962 | 8.823.350.000 | |
| 2023-08-07 | HU0000715016 | 1,454517 | 8.808.540.000 | |
| 2023-08-04 | HU0000715016 | 1,451253 | 8.788.770.000 | |
| 2023-08-03 | HU0000715016 | 1,452826 | 8.798.300.000 | |
| 2023-08-02 | HU0000715016 | 1,452433 | 8.795.920.000 | |
| 2023-08-01 | HU0000715016 | 1,452303 | 8.795.130.000 | |
| 2023-07-31 | HU0000715016 | 1,451987 | 8.793.220.000 | |
| 2023-07-28 | HU0000715016 | 1,450648 | 8.785.110.000 | |
| 2023-07-27 | HU0000715016 | 1,449230 | 8.776.520.000 | |
| 2023-07-26 | HU0000715016 | 1,449223 | 8.776.480.000 | |
| 2023-07-25 | HU0000715016 | 1,448674 | 8.773.150.000 | |
| 2023-07-24 | HU0000715016 | 1,448491 | 8.772.050.000 | |
| 2023-07-21 | HU0000715016 | 1,447928 | 8.768.640.000 | |
| 2023-07-20 | HU0000715016 | 1,448092 | 8.769.630.000 | |
| 2023-07-19 | HU0000715016 | 1,449519 | 8.778.270.000 | |
| 2023-07-18 | HU0000715016 | 1,448735 | 8.773.530.000 | |
| 2023-07-17 | HU0000715016 | 1,445046 | 8.751.180.000 | |
| 2023-07-14 | HU0000715016 | 1,444051 | 8.745.160.000 | |
| 2023-07-13 | HU0000715016 | 1,442965 | 8.738.580.000 | |
| 2023-07-12 | HU0000715016 | 1,436768 | 8.701.050.000 | |
| 2023-07-11 | HU0000715016 | 1,437646 | 8.706.370.000 | |
| 2023-07-10 | HU0000715016 | 1,436519 | 8.699.540.000 | |
| 2023-07-07 | HU0000715016 | 1,435710 | 8.694.640.000 | |
| 2023-07-06 | HU0000715016 | 1,437588 | 8.706.020.000 | |
| 2023-07-05 | HU0000715016 | 1,437818 | 8.707.410.000 | |
| 2023-07-04 | HU0000715016 | 1,435707 | 8.694.630.000 | |
| 2023-07-03 | HU0000715016 | 1,434064 | 8.684.680.000 | |
| 2023-06-30 | HU0000715016 | 1,432128 | 8.672.950.000 | |
| 2023-06-29 | HU0000715016 | 1,430949 | 8.665.810.000 | |
| 2023-06-28 | HU0000715016 | 1,429014 | 8.654.090.000 | |
| 2023-06-27 | HU0000715016 | 1,427309 | 8.643.770.000 | |
| 2023-06-26 | HU0000715016 | 1,427422 | 8.644.450.000 | |
| 2023-06-23 | HU0000715016 | 1,425222 | 8.631.130.000 | |
| 2023-06-22 | HU0000715016 | 1,423184 | 8.618.790.000 | |
| 2023-06-21 | HU0000715016 | 1,423421 | 8.620.230.000 | |
| 2023-06-20 | HU0000715016 | 1,422744 | 8.616.120.000 | |
| 2023-06-19 | HU0000715016 | 1,421127 | 8.606.330.000 | |
| 2023-06-16 | HU0000715016 | 1,423640 | 8.621.550.000 | |
| 2023-06-15 | HU0000715016 | 1,421814 | 8.610.490.000 | |
| 2023-06-14 | HU0000715016 | 1,421435 | 8.608.200.000 | |
| 2023-06-13 | HU0000715016 | 1,419989 | 8.599.440.000 | |
| 2023-06-12 | HU0000715016 | 1,420263 | 8.601.100.000 | |
| 2023-06-09 | HU0000715016 | 1,419605 | 8.597.110.000 | |
| 2023-06-08 | HU0000715016 | 1,416947 | 8.581.020.000 | |
| 2023-06-07 | HU0000715016 | 1,413318 | 8.559.040.000 | |
| 2023-06-06 | HU0000715016 | 1,412493 | 8.554.040.000 | |
| 2023-06-05 | HU0000715016 | 1,409654 | 8.536.850.000 | |
| 2023-06-02 | HU0000715016 | 1,407114 | 8.521.470.000 | |
| 2023-06-01 | HU0000715016 | 1,401416 | 8.486.960.000 | |
| 2023-05-31 | HU0000715016 | 1,400639 | 8.482.260.000 | |
| 2023-05-30 | HU0000715016 | 1,397297 | 8.639.470.000 | |
| 2023-05-26 | HU0000715016 | 1,394978 | 8.625.140.000 | |
| 2023-05-25 | HU0000715016 | 1,393404 | 8.615.400.000 | |
| 2023-05-24 | HU0000715016 | 1,393008 | 8.612.950.000 | |
| 2023-05-23 | HU0000715016 | 1,393804 | 8.617.870.000 | |
| 2023-05-22 | HU0000715016 | 1,394225 | 8.620.480.000 | |
| 2023-05-19 | HU0000715016 | 1,392277 | 8.608.440.000 | |
| 2023-05-18 | HU0000715016 | 1,389225 | 8.589.560.000 | |
| 2023-05-17 | HU0000715016 | 1,385074 | 8.563.900.000 | |
| 2023-05-16 | HU0000715016 | 1,384889 | 8.562.760.000 | |
| 2023-05-15 | HU0000715016 | 1,383773 | 8.580.870.000 | |
| 2023-05-12 | HU0000715016 | 1,383794 | 8.667.200.000 | |
| 2023-05-11 | HU0000715016 | 1,383217 | 8.663.590.000 | |
| 2023-05-10 | HU0000715016 | 1,382298 | 8.657.830.000 | |
| 2023-05-09 | HU0000715016 | 1,381606 | 8.653.500.000 | |
| 2023-05-08 | HU0000715016 | 1,381115 | 8.650.430.000 | |
| 2023-05-05 | HU0000715016 | 1,379433 | 8.639.890.000 | |
| 2023-05-04 | HU0000715016 | 1,379571 | 8.640.750.000 | |
| 2023-05-03 | HU0000715016 | 1,379574 | 8.640.770.000 | |
| 2023-05-02 | HU0000715016 | 1,375045 | 8.612.410.000 | |
| 2023-04-28 | HU0000715016 | 1,371181 | 8.588.210.000 | |
| 2023-04-27 | HU0000715016 | 1,368133 | 8.569.110.000 | |
| 2023-04-26 | HU0000715016 | 1,368593 | 8.571.990.000 | |
| 2023-04-25 | HU0000715016 | 1,365698 | 8.553.860.000 | |
| 2023-04-24 | HU0000715016 | 1,367494 | 8.565.110.000 | |
| 2023-04-21 | HU0000715016 | 1,365739 | 8.554.120.000 | |
| 2023-04-20 | HU0000715016 | 1,362981 | 8.536.840.000 | |
| 2023-04-19 | HU0000715016 | 1,359589 | 8.515.600.000 | |
| 2023-04-18 | HU0000715016 | 1,354184 | 8.481.750.000 | |
| 2023-04-17 | HU0000715016 | 1,353172 | 8.475.410.000 | |
| 2023-04-14 | HU0000715016 | 1,352647 | 8.472.120.000 | |
| 2023-04-13 | HU0000715016 | 1,350884 | 8.461.080.000 | |
| 2023-04-12 | HU0000715016 | 1,351240 | 8.463.310.000 | |
| 2023-04-11 | HU0000715016 | 1,357572 | 8.502.970.000 | |
| 2023-04-06 | HU0000715016 | 1,355549 | 8.490.300.000 | |
| 2023-04-05 | HU0000715016 | 1,352539 | 8.471.440.000 | |
| 2023-04-04 | HU0000715016 | 1,348929 | 8.448.830.000 | |
| 2023-04-03 | HU0000715016 | 1,347602 | 8.440.520.000 | |
| 2023-03-31 | HU0000715016 | 1,344699 | 8.422.340.000 | |
| 2023-03-30 | HU0000715016 | 1,342753 | 8.410.150.000 | |
| 2023-03-29 | HU0000715016 | 1,344543 | 8.421.360.000 | |
| 2023-03-28 | HU0000715016 | 1,345890 | 8.429.800.000 | |
| 2023-03-27 | HU0000715016 | 1,345252 | 8.425.800.000 | |
| 2023-03-24 | HU0000715016 | 1,344661 | 8.422.100.000 | |
| 2023-03-23 | HU0000715016 | 1,344935 | 8.423.820.000 | |
| 2023-03-22 | HU0000715016 | 1,341239 | 8.400.670.000 | |
| 2023-03-21 | HU0000715016 | 1,341394 | 8.401.640.000 | |
| 2023-03-20 | HU0000715016 | 1,339980 | 8.392.780.000 | |
| 2023-03-17 | HU0000715016 | 1,336050 | 8.368.160.000 | |
| 2023-03-16 | HU0000715016 | 1,337538 | 8.377.480.000 | |
| 2023-03-14 | HU0000715016 | 1,341596 | 8.402.900.000 | |
| 2023-03-13 | HU0000715016 | 1,339125 | 8.387.430.000 | |
| 2023-03-10 | HU0000715016 | 1,335799 | 8.366.600.000 | |
| 2023-03-09 | HU0000715016 | 1,331780 | 8.341.420.000 | |
| 2023-03-08 | HU0000715016 | 1,334686 | 8.359.630.000 | |
| 2023-03-07 | HU0000715016 | 1,335882 | 8.367.110.000 | |
| 2023-03-06 | HU0000715016 | 1,337744 | 8.378.770.000 | |
| 2023-03-03 | HU0000715016 | 1,336569 | 8.371.420.000 | |
| 2023-03-02 | HU0000715016 | 1,332552 | 8.346.260.000 | |
| 2023-03-01 | HU0000715016 | 1,334066 | 8.355.740.000 | |
| 2023-02-28 | HU0000715016 | 1,335999 | 8.367.840.000 | |
| 2023-02-27 | HU0000715016 | 1,336915 | 8.373.590.000 | |
| 2023-02-24 | HU0000715016 | 1,338656 | 8.384.490.000 | |
| 2023-02-23 | HU0000715016 | 1,335681 | 8.365.860.000 | |
| 2023-02-22 | HU0000715016 | 1,335361 | 8.363.850.000 | |
| 2023-02-21 | HU0000715016 | 1,333082 | 8.349.570.000 | |
| 2023-02-20 | HU0000715016 | 1,334019 | 8.355.450.000 | |
| 2023-02-17 | HU0000715016 | 1,334758 | 8.360.080.000 | |
| 2023-02-16 | HU0000715016 | 1,337268 | 8.375.790.000 | |
| 2023-02-15 | HU0000715016 | 1,339977 | 8.392.770.000 | |
| 2023-02-14 | HU0000715016 | 1,342650 | 8.409.500.000 | |
| 2023-02-13 | HU0000715016 | 1,344479 | 8.480.890.000 | |
| 2023-02-10 | HU0000715016 | 1,346379 | 8.492.880.000 | |
| 2023-02-09 | HU0000715016 | 1,345969 | 8.490.300.000 | |
| 2023-02-08 | HU0000715016 | 1,347094 | 8.497.390.000 | |
| 2023-02-07 | HU0000715016 | 1,344982 | 8.484.070.000 | |
| 2023-02-06 | HU0000715016 | 1,342679 | 8.469.540.000 | |
| 2023-02-03 | HU0000715016 | 1,341892 | 8.464.580.000 | |
| 2023-02-02 | HU0000715016 | 1,342219 | 8.466.640.000 | |
| 2023-02-01 | HU0000715016 | 1,342622 | 8.469.180.000 | |
| 2023-01-31 | HU0000715016 | 1,340650 | 8.456.740.000 | |
| 2023-01-30 | HU0000715016 | 1,340819 | 8.457.810.000 | |
| 2023-01-27 | HU0000715016 | 1,341470 | 8.461.910.000 | |
| 2023-01-26 | HU0000715016 | 1,343306 | 8.473.490.000 | |
| 2023-01-25 | HU0000715016 | 1,343768 | 8.476.410.000 | |
| 2023-01-24 | HU0000715016 | 1,348388 | 8.505.550.000 | |
| 2023-01-23 | HU0000715016 | 1,346610 | 8.494.340.000 | |
| 2023-01-20 | HU0000715016 | 1,345315 | 8.486.170.000 | |
| 2023-01-19 | HU0000715016 | 1,347938 | 8.502.710.000 | |
| 2023-01-18 | HU0000715016 | 1,347754 | 8.501.550.000 | |
| 2023-01-17 | HU0000715016 | 1,343149 | 8.472.510.000 | |
| 2023-01-16 | HU0000715016 | 1,344711 | 8.482.360.000 | |
| 2023-01-13 | HU0000715016 | 1,344339 | 8.480.010.000 | |
| 2023-01-12 | HU0000715016 | 1,344280 | 8.479.640.000 | |
| 2023-01-11 | HU0000715016 | 1,342179 | 8.466.390.000 | |
| 2023-01-10 | HU0000715016 | 1,340334 | 8.454.750.000 | |
| 2023-01-09 | HU0000715016 | 1,338426 | 8.442.720.000 | |
| 2023-01-06 | HU0000715016 | 1,335804 | 8.426.170.000 | |
| 2023-01-05 | HU0000715016 | 1,332506 | 8.405.370.000 | |
| 2023-01-04 | HU0000715016 | 1,326507 | 8.367.530.000 | |
| 2023-01-03 | HU0000715016 | 1,324136 | 8.352.570.000 | |
| 2023-01-02 | HU0000715016 | 1,318669 | 8.318.090.000 | |
| 2022-12-30 | HU0000715016 | 1,320737 | 8.331.130.000 | |
| 2022-12-29 | HU0000715016 | 1,319037 | 8.320.410.000 | |
| 2022-12-28 | HU0000715016 | 1,324093 | 8.352.300.000 | |
| 2022-12-27 | HU0000715016 | 1,324785 | 8.356.660.000 | |
| 2022-12-23 | HU0000715016 | 1,327031 | 8.370.830.000 | |
| 2022-12-22 | HU0000715016 | 1,327838 | 8.375.930.000 | |