| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit KamatPlusz Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 6,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000715107 | 1,423099 | 14.749.200 | |
| 2024-12-19 | HU0000715107 | 1,422765 | 14.746.000 | |
| 2024-12-18 | HU0000715107 | 1,422516 | 14.743.400 | |
| 2024-12-17 | HU0000715107 | 1,422416 | 14.742.200 | |
| 2024-12-16 | HU0000715107 | 1,422172 | 14.739.500 | |
| 2024-12-13 | HU0000715107 | 1,421502 | 14.732.500 | |
| 2024-12-12 | HU0000715107 | 1,421286 | 14.730.300 | |
| 2024-12-11 | HU0000715107 | 1,421064 | 14.728.000 | |
| 2024-12-10 | HU0000715107 | 1,420855 | 14.725.800 | |
| 2024-12-09 | HU0000715107 | 1,420609 | 14.723.300 | |
|
|
||||
| 2024-12-06 | HU0000715107 | 1,419926 | 14.716.200 | |
| 2024-12-05 | HU0000715107 | 1,419739 | 14.714.300 | |
| 2024-12-04 | HU0000715107 | 1,419470 | 14.711.500 | |
| 2024-12-03 | HU0000715107 | 1,419219 | 14.708.900 | |
| 2024-12-02 | HU0000715107 | 1,418694 | 14.703.400 | |
| 2024-11-29 | HU0000715107 | 1,418046 | 14.696.700 | |
| 2024-11-28 | HU0000715107 | 1,417729 | 14.693.400 | |
| 2024-11-27 | HU0000715107 | 1,417465 | 14.690.700 | |
| 2024-11-26 | HU0000715107 | 1,417243 | 14.688.400 | |
| 2024-11-25 | HU0000715107 | 1,417040 | 14.686.300 | |
| 2024-11-22 | HU0000715107 | 1,416373 | 14.679.400 | |
| 2024-11-21 | HU0000715107 | 1,416149 | 14.677.100 | |
| 2024-11-20 | HU0000715107 | 1,415918 | 14.674.700 | |
| 2024-11-19 | HU0000715107 | 1,415708 | 14.672.500 | |
| 2024-11-18 | HU0000715107 | 1,415509 | 14.670.400 | |
| 2024-11-15 | HU0000715107 | 1,414831 | 14.663.400 | |
| 2024-11-14 | HU0000715107 | 1,414624 | 14.661.300 | |
| 2024-11-13 | HU0000715107 | 1,414377 | 14.658.700 | |
| 2024-11-12 | HU0000715107 | 1,414155 | 14.656.400 | |
| 2024-11-11 | HU0000715107 | 1,413906 | 14.653.800 | |
| 2024-11-08 | HU0000715107 | 1,413275 | 14.647.300 | |
| 2024-11-07 | HU0000715107 | 1,413003 | 14.644.500 | |
| 2024-11-06 | HU0000715107 | 1,412604 | 14.640.300 | |
| 2024-11-05 | HU0000715107 | 1,412511 | 14.639.400 | |
| 2024-11-04 | HU0000715107 | 1,412343 | 14.637.600 | |
| 2024-10-31 | HU0000715107 | 1,411582 | 14.629.700 | |
| 2024-10-30 | HU0000715107 | 1,411134 | 14.625.100 | |
| 2024-10-29 | HU0000715107 | 1,410874 | 14.622.400 | |
| 2024-10-28 | HU0000715107 | 1,410652 | 14.620.100 | |
| 2024-10-25 | HU0000715107 | 1,409993 | 14.613.300 | |
| 2024-10-24 | HU0000715107 | 1,409763 | 14.610.900 | |
| 2024-10-22 | HU0000715107 | 1,409331 | 14.606.400 | |
| 2024-10-21 | HU0000715107 | 1,409112 | 14.604.100 | |
| 2024-10-18 | HU0000715107 | 1,408465 | 14.597.400 | |
| 2024-10-17 | HU0000715107 | 1,408251 | 14.595.200 | |
| 2024-10-16 | HU0000715107 | 1,408044 | 14.593.100 | |
| 2024-10-15 | HU0000715107 | 1,407830 | 14.590.800 | |
| 2024-10-14 | HU0000715107 | 1,407617 | 14.588.600 | |
| 2024-10-11 | HU0000715107 | 1,406968 | 14.581.900 | |
| 2024-10-10 | HU0000715107 | 1,406767 | 14.579.800 | |
| 2024-10-09 | HU0000715107 | 1,406555 | 14.577.600 | |
| 2024-10-08 | HU0000715107 | 1,406338 | 14.575.400 | |
| 2024-10-07 | HU0000715107 | 1,406130 | 14.573.200 | |
| 2024-10-04 | HU0000715107 | 1,405492 | 14.566.600 | |
| 2024-10-03 | HU0000715107 | 1,405276 | 14.564.400 | |
| 2024-10-02 | HU0000715107 | 1,405061 | 14.562.100 | |
| 2024-10-01 | HU0000715107 | 1,404793 | 14.559.400 | |
| 2024-09-30 | HU0000715107 | 1,404595 | 14.557.300 | |
| 2024-09-26 | HU0000715107 | 1,403719 | 14.548.200 | |
| 2024-09-25 | HU0000715107 | 1,403513 | 14.546.100 | |
| 2024-09-24 | HU0000715107 | 1,403291 | 14.543.800 | |
| 2024-09-23 | HU0000715107 | 1,403042 | 14.541.200 | |
| 2024-09-20 | HU0000715107 | 1,402310 | 14.533.600 | |
| 2024-09-19 | HU0000715107 | 1,402076 | 14.531.200 | |
| 2024-09-18 | HU0000715107 | 1,401858 | 14.529.000 | |
| 2024-09-17 | HU0000715107 | 1,401655 | 14.526.800 | |
| 2024-09-16 | HU0000715107 | 1,401440 | 14.524.600 | |
| 2024-09-13 | HU0000715107 | 1,400761 | 14.517.600 | |
| 2024-09-12 | HU0000715107 | 1,400536 | 14.515.300 | |
| 2024-09-11 | HU0000715107 | 1,400294 | 14.512.700 | |
| 2024-09-10 | HU0000715107 | 1,400054 | 14.510.300 | |
| 2024-09-09 | HU0000715107 | 1,399854 | 14.508.200 | |
| 2024-09-06 | HU0000715107 | 1,399175 | 14.501.100 | |
| 2024-09-05 | HU0000715107 | 1,398951 | 14.498.800 | |
| 2024-09-04 | HU0000715107 | 1,398744 | 14.496.700 | |
| 2024-09-03 | HU0000715107 | 1,398476 | 14.493.900 | |
| 2024-09-02 | HU0000715107 | 1,398197 | 14.491.000 | |
| 2024-08-30 | HU0000715107 | 1,397604 | 14.484.900 | |
| 2024-08-29 | HU0000715107 | 1,397284 | 14.481.500 | |
| 2024-08-28 | HU0000715107 | 1,397061 | 14.479.200 | |
| 2024-08-27 | HU0000715107 | 1,396866 | 14.477.200 | |
| 2024-08-26 | HU0000715107 | 1,396674 | 14.475.200 | |
| 2024-08-23 | HU0000715107 | 1,396013 | 14.468.400 | |
| 2024-08-22 | HU0000715107 | 1,395827 | 14.466.400 | |
| 2024-08-21 | HU0000715107 | 1,395658 | 14.464.700 | |
| 2024-08-16 | HU0000715107 | 1,394544 | 14.453.100 | |
| 2024-08-15 | HU0000715107 | 1,394381 | 14.451.500 | |
| 2024-08-14 | HU0000715107 | 1,394139 | 14.449.000 | |
| 2024-08-13 | HU0000715107 | 1,393915 | 14.446.600 | |
| 2024-08-12 | HU0000715107 | 1,393689 | 14.444.300 | |
| 2024-08-09 | HU0000715107 | 1,392983 | 14.437.000 | |
| 2024-08-08 | HU0000715107 | 1,392785 | 14.434.900 | |
| 2024-08-07 | HU0000715107 | 1,392491 | 14.431.900 | |
| 2024-08-06 | HU0000715107 | 1,392263 | 14.429.500 | |
| 2024-08-05 | HU0000715107 | 1,392037 | 14.427.200 | |
| 2024-08-02 | HU0000715107 | 1,391273 | 14.419.200 | |
| 2024-08-01 | HU0000715107 | 1,390936 | 14.415.800 | |
| 2024-07-31 | HU0000715107 | 1,391018 | 14.416.600 | |
| 2024-07-30 | HU0000715107 | 1,390255 | 14.408.700 | |
| 2024-07-29 | HU0000715107 | 1,390057 | 14.406.600 | |
| 2024-07-26 | HU0000715107 | 1,389318 | 14.399.000 | |
| 2024-07-25 | HU0000715107 | 1,389089 | 14.396.600 | |
| 2024-07-24 | HU0000715107 | 1,388850 | 14.394.100 | |
| 2024-07-23 | HU0000715107 | 1,388556 | 14.391.100 | |
| 2024-07-22 | HU0000715107 | 1,388106 | 14.386.400 | |
| 2024-07-19 | HU0000715107 | 1,387310 | 14.378.200 | |
| 2024-07-18 | HU0000715107 | 1,387033 | 14.375.300 | |
| 2024-07-17 | HU0000715107 | 1,386909 | 14.374.000 | |
| 2024-07-16 | HU0000715107 | 1,386241 | 14.367.100 | |
| 2024-07-15 | HU0000715107 | 1,386061 | 14.365.200 | |
| 2024-07-12 | HU0000715107 | 1,385338 | 14.357.700 | |
| 2024-07-11 | HU0000715107 | 1,384997 | 14.354.200 | |
| 2024-07-10 | HU0000715107 | 1,384624 | 14.350.300 | |
| 2024-07-09 | HU0000715107 | 1,384077 | 14.344.700 | |
| 2024-07-08 | HU0000715107 | 1,383755 | 14.341.300 | |
| 2024-07-05 | HU0000715107 | 1,383083 | 14.334.400 | |
| 2024-07-04 | HU0000715107 | 1,382765 | 14.331.100 | |
| 2024-07-03 | HU0000715107 | 1,382549 | 14.328.800 | |
| 2024-07-02 | HU0000715107 | 1,382319 | 14.326.400 | |
| 2024-07-01 | HU0000715107 | 1,382103 | 14.324.200 | |
| 2024-06-28 | HU0000715107 | 1,381466 | 14.317.600 | |
| 2024-06-27 | HU0000715107 | 1,381126 | 14.314.100 | |
| 2024-06-26 | HU0000715107 | 1,380903 | 14.311.800 | |
| 2024-06-25 | HU0000715107 | 1,380678 | 14.309.400 | |
| 2024-06-24 | HU0000715107 | 1,380462 | 14.307.200 | |
| 2024-06-21 | HU0000715107 | 1,379810 | 14.300.400 | |
| 2024-06-20 | HU0000715107 | 1,379542 | 14.297.700 | |
| 2024-06-19 | HU0000715107 | 1,379237 | 14.294.500 | |
| 2024-06-18 | HU0000715107 | 1,378901 | 14.291.000 | |
| 2024-06-17 | HU0000715107 | 1,378663 | 14.288.600 | |
| 2024-06-14 | HU0000715107 | 1,378575 | 14.287.600 | |
| 2024-06-13 | HU0000715107 | 1,378386 | 14.285.700 | |
| 2024-06-12 | HU0000715107 | 1,378122 | 14.283.000 | |
| 2024-06-11 | HU0000715107 | 1,377872 | 14.280.400 | |
| 2024-06-10 | HU0000715107 | 1,377644 | 14.278.000 | |
| 2024-06-07 | HU0000715107 | 1,376943 | 14.270.700 | |
| 2024-06-06 | HU0000715107 | 1,376750 | 14.268.700 | |
| 2024-06-05 | HU0000715107 | 1,376443 | 14.265.500 | |
| 2024-06-04 | HU0000715107 | 1,376219 | 14.263.200 | |
| 2024-06-04 | HU0000715107 | 1,376248 | 14.263.500 | |
| 2024-06-03 | HU0000715107 | 1,375996 | 14.260.900 | |
| 2024-05-31 | HU0000715107 | 1,375477 | 14.255.500 | |
| 2024-05-30 | HU0000715107 | 1,375080 | 14.251.400 | |
| 2024-05-29 | HU0000715107 | 1,374772 | 14.248.200 | |
| 2024-05-28 | HU0000715107 | 1,374540 | 14.245.800 | |
| 2024-05-27 | HU0000715107 | 1,374312 | 14.243.500 | |
| 2024-05-24 | HU0000715107 | 1,373701 | 14.237.100 | |
| 2024-05-23 | HU0000715107 | 1,373615 | 14.236.200 | |
| 2024-05-22 | HU0000715107 | 1,373331 | 14.233.300 | |
| 2024-05-21 | HU0000715107 | 1,373132 | 14.231.200 | |
| 2024-05-17 | HU0000715107 | 1,372208 | 14.221.700 | |
| 2024-05-16 | HU0000715107 | 1,371986 | 14.219.400 | |
| 2024-05-15 | HU0000715107 | 1,371684 | 14.216.200 | |
| 2024-05-14 | HU0000715107 | 1,371427 | 14.213.600 | |
| 2024-05-13 | HU0000715107 | 1,371200 | 14.211.200 | |
| 2024-05-10 | HU0000715107 | 1,370542 | 14.204.400 | |
| 2024-05-09 | HU0000715107 | 1,370307 | 14.202.000 | |
| 2024-05-08 | HU0000715107 | 1,370037 | 14.199.200 | |
| 2024-05-07 | HU0000715107 | 1,369752 | 14.196.200 | |
| 2024-05-06 | HU0000715107 | 1,369494 | 14.193.500 | |
| 2024-05-03 | HU0000715107 | 1,368737 | 14.185.700 | |
| 2024-05-02 | HU0000715107 | 1,368522 | 14.183.500 | |
| 2024-04-30 | HU0000715107 | 1,368050 | 14.178.600 | |
| 2024-04-29 | HU0000715107 | 1,367805 | 14.176.000 | |
| 2024-04-26 | HU0000715107 | 1,367064 | 14.168.300 | |
| 2024-04-25 | HU0000715107 | 1,366788 | 14.165.500 | |
| 2024-04-24 | HU0000715107 | 1,366663 | 14.164.200 | |
| 2024-04-23 | HU0000715107 | 1,366413 | 14.161.600 | |
| 2024-04-22 | HU0000715107 | 1,366149 | 14.158.900 | |
| 2024-04-19 | HU0000715107 | 1,365451 | 14.151.600 | |
| 2024-04-18 | HU0000715107 | 1,365174 | 14.148.800 | |
| 2024-04-17 | HU0000715107 | 1,364888 | 14.145.800 | |
| 2024-04-16 | HU0000715107 | 1,364653 | 14.143.400 | |
| 2024-04-15 | HU0000715107 | 1,364416 | 14.140.900 | |
| 2024-04-12 | HU0000715107 | 1,363698 | 14.133.500 | |
| 2024-04-11 | HU0000715107 | 1,363365 | 14.130.000 | |
| 2024-04-10 | HU0000715107 | 1,363124 | 14.127.500 | |
| 2024-04-09 | HU0000715107 | 1,362892 | 14.125.100 | |
| 2024-04-08 | HU0000715107 | 1,362645 | 14.122.500 | |
| 2024-04-05 | HU0000715107 | 1,361889 | 14.114.700 | |
| 2024-04-04 | HU0000715107 | 1,361637 | 14.112.100 | |
| 2024-04-03 | HU0000715107 | 1,361376 | 14.109.400 | |
| 2024-04-02 | HU0000715107 | 1,361109 | 14.106.600 | |
| 2024-03-28 | HU0000715107 | 1,359972 | 14.094.800 | |
| 2024-03-27 | HU0000715107 | 1,359634 | 13.596.300 | |
| 2024-03-26 | HU0000715107 | 1,359398 | 13.594.000 | |
| 2024-03-25 | HU0000715107 | 1,359148 | 13.591.500 | |
| 2024-03-22 | HU0000715107 | 1,358380 | 13.583.800 | |
| 2024-03-21 | HU0000715107 | 1,358051 | 13.580.500 | |
| 2024-03-20 | HU0000715107 | 1,357443 | 13.574.400 | |
| 2024-03-19 | HU0000715107 | 1,357472 | 13.574.700 | |
| 2024-03-18 | HU0000715107 | 1,357174 | 13.571.700 | |
| 2024-03-14 | HU0000715107 | 1,355979 | 13.559.800 | |
| 2024-03-13 | HU0000715107 | 1,355749 | 13.557.500 | |
| 2024-03-12 | HU0000715107 | 1,355415 | 13.554.200 | |
| 2024-03-11 | HU0000715107 | 1,355254 | 13.552.500 | |
| 2024-03-08 | HU0000715107 | 1,354348 | 13.543.500 | |
| 2024-03-07 | HU0000715107 | 1,354129 | 13.541.300 | |
| 2024-03-06 | HU0000715107 | 1,353460 | 13.534.600 | |
| 2024-03-05 | HU0000715107 | 1,353624 | 13.536.200 | |
| 2024-03-04 | HU0000715107 | 1,353311 | 13.533.100 | |
| 2024-03-01 | HU0000715107 | 1,352566 | 13.525.700 | |
| 2024-02-29 | HU0000715107 | 1,352388 | 13.523.900 | |
| 2024-02-28 | HU0000715107 | 1,351950 | 13.519.500 | |
| 2024-02-27 | HU0000715107 | 1,351879 | 13.518.800 | |
| 2024-02-26 | HU0000715107 | 1,351579 | 13.515.800 | |
| 2024-02-23 | HU0000715107 | 1,350700 | 13.507.000 | |
| 2024-02-22 | HU0000715107 | 1,350413 | 13.504.100 | |
| 2024-02-21 | HU0000715107 | 1,350034 | 13.500.300 | |
| 2024-02-20 | HU0000715107 | 1,349631 | 13.496.300 | |
| 2024-02-19 | HU0000715107 | 1,349268 | 13.492.700 | |
| 2024-02-16 | HU0000715107 | 1,348360 | 13.483.600 | |
| 2024-02-15 | HU0000715107 | 1,348173 | 13.481.700 | |
| 2024-02-14 | HU0000715107 | 1,347819 | 13.478.200 | |
| 2024-02-13 | HU0000715107 | 1,347567 | 13.475.700 | |
| 2024-02-12 | HU0000715107 | 1,347310 | 13.473.100 | |
| 2024-02-09 | HU0000715107 | 1,346525 | 13.465.200 | |
| 2024-02-08 | HU0000715107 | 1,346164 | 13.461.600 | |
| 2024-02-07 | HU0000715107 | 1,345911 | 13.459.100 | |
| 2024-02-06 | HU0000715107 | 1,345719 | 13.457.200 | |
| 2024-02-05 | HU0000715107 | 1,345409 | 13.454.100 | |
| 2024-02-02 | HU0000715107 | 1,344761 | 13.447.600 | |
| 2024-02-01 | HU0000715107 | 1,344540 | 13.445.400 | |
| 2024-01-31 | HU0000715107 | 1,344404 | 13.444.000 | |
| 2024-01-30 | HU0000715107 | 1,343817 | 13.438.200 | |
| 2024-01-29 | HU0000715107 | 1,343584 | 13.435.800 | |
| 2024-01-26 | HU0000715107 | 1,342970 | 13.429.700 | |
| 2024-01-25 | HU0000715107 | 1,342530 | 13.425.300 | |
| 2024-01-24 | HU0000715107 | 1,342120 | 13.421.200 | |
| 2024-01-23 | HU0000715107 | 1,342090 | 13.420.900 | |
| 2024-01-22 | HU0000715107 | 1,341982 | 13.419.800 | |
| 2024-01-19 | HU0000715107 | 1,340924 | 13.409.200 | |
| 2024-01-18 | HU0000715107 | 1,340625 | 13.406.200 | |
| 2024-01-17 | HU0000715107 | 1,340209 | 13.402.100 | |
| 2024-01-16 | HU0000715107 | 1,339739 | 13.397.400 | |
| 2024-01-15 | HU0000715107 | 1,339442 | 13.394.400 | |
| 2024-01-12 | HU0000715107 | 1,338742 | 13.387.400 | |
| 2024-01-11 | HU0000715107 | 1,338246 | 13.382.500 | |
| 2024-01-10 | HU0000715107 | 1,337748 | 13.377.500 | |
| 2024-01-09 | HU0000715107 | 1,337713 | 13.377.100 | |
| 2024-01-08 | HU0000715107 | 1,337408 | 13.374.100 | |
| 2024-01-05 | HU0000715107 | 1,336629 | 13.366.300 | |
| 2024-01-04 | HU0000715107 | 1,336529 | 13.365.300 | |
| 2024-01-03 | HU0000715107 | 1,336396 | 13.364.000 | |
| 2024-01-02 | HU0000715107 | 1,336387 | 13.363.900 | |
| 2023-12-29 | HU0000715107 | 1,335661 | 13.356.600 | |
| 2023-12-28 | HU0000715107 | 1,335121 | 13.351.200 | |
| 2023-12-27 | HU0000715107 | 1,335713 | 13.357.100 | |
| 2023-12-22 | HU0000715107 | 1,334410 | 13.344.100 | |
| 2023-12-21 | HU0000715107 | 1,333779 | 13.337.800 | |
| 2023-12-20 | HU0000715107 | 1,332269 | 13.322.700 | |
| 2023-12-19 | HU0000715107 | 1,329551 | 13.295.500 | |
| 2023-12-18 | HU0000715107 | 1,328714 | 13.287.100 | |
| 2023-12-15 | HU0000715107 | 1,327587 | 13.275.900 | |
| 2023-12-14 | HU0000715107 | 1,326900 | 13.269.000 | |
| 2023-12-13 | HU0000715107 | 1,326126 | 13.261.300 | |
| 2023-12-12 | HU0000715107 | 1,325808 | 13.258.100 | |
| 2023-12-11 | HU0000715107 | 1,324995 | 13.249.900 | |
| 2023-12-08 | HU0000715107 | 1,323899 | 13.239.000 | |
| 2023-12-07 | HU0000715107 | 1,323592 | 13.235.900 | |
| 2023-12-06 | HU0000715107 | 1,323108 | 13.231.100 | |
| 2023-12-05 | HU0000715107 | 1,322740 | 13.227.400 | |
| 2023-12-04 | HU0000715107 | 1,322377 | 13.223.800 | |
| 2023-12-01 | HU0000715107 | 1,321443 | 13.214.400 | |
| 2023-11-30 | HU0000715107 | 1,321351 | 13.213.500 | |
| 2023-11-29 | HU0000715107 | 1,320915 | 13.209.100 | |
| 2023-11-28 | HU0000715107 | 1,320425 | 13.204.200 | |
| 2023-11-27 | HU0000715107 | 1,320033 | 13.200.300 | |
| 2023-11-24 | HU0000715107 | 1,359748 | 13.597.500 | |
| 2023-11-24 | HU0000715107 | 1,319035 | 13.190.300 | |
| 2023-11-23 | HU0000715107 | 1,359408 | 13.594.100 | |
| 2023-11-23 | HU0000715107 | 1,318706 | 13.187.100 | |
| 2023-11-22 | HU0000715107 | 1,318495 | 13.184.900 | |
| 2023-11-21 | HU0000715107 | 1,318155 | 13.181.600 | |
| 2023-11-20 | HU0000715107 | 1,317805 | 13.178.100 | |
| 2023-11-17 | HU0000715107 | 1,316919 | 13.169.200 | |
| 2023-11-16 | HU0000715107 | 1,316601 | 13.166.000 | |
| 2023-11-15 | HU0000715107 | 1,316218 | 13.162.200 | |
| 2023-11-14 | HU0000715107 | 1,315809 | 13.158.100 | |
| 2023-11-13 | HU0000715107 | 1,315303 | 13.153.000 | |
| 2023-11-09 | HU0000715107 | 1,313897 | 13.139.000 | |
| 2023-11-08 | HU0000715107 | 1,313931 | 13.139.300 | |
| 2023-11-07 | HU0000715107 | 1,313631 | 13.136.300 | |
| 2023-11-06 | HU0000715107 | 1,313411 | 13.134.100 | |
| 2023-11-03 | HU0000715107 | 1,312539 | 13.125.400 | |
| 2023-11-02 | HU0000715107 | 1,312281 | 13.122.800 | |
| 2023-10-31 | HU0000715107 | 1,311591 | 13.115.900 | |
| 2023-10-30 | HU0000715107 | 1,311461 | 13.114.600 | |
| 2023-10-27 | HU0000715107 | 1,310515 | 13.105.100 | |
| 2023-10-26 | HU0000715107 | 1,310168 | 13.101.700 | |
| 2023-10-25 | HU0000715107 | 1,309842 | 13.098.400 | |
| 2023-10-24 | HU0000715107 | 1,309361 | 13.093.600 | |
| 2023-10-20 | HU0000715107 | 1,308841 | 13.088.400 | |
| 2023-10-19 | HU0000715107 | 1,308572 | 13.085.700 | |
| 2023-10-18 | HU0000715107 | 1,308213 | 13.082.100 | |
| 2023-10-17 | HU0000715107 | 1,307580 | 13.075.800 | |
| 2023-10-16 | HU0000715107 | 1,306716 | 13.067.200 | |
| 2023-10-13 | HU0000715107 | 1,305238 | 13.052.400 | |
| 2023-10-12 | HU0000715107 | 1,304244 | 13.042.400 | |
| 2023-10-11 | HU0000715107 | 1,304082 | 13.040.800 | |
| 2023-10-10 | HU0000715107 | 1,303747 | 13.037.500 | |
| 2023-10-09 | HU0000715107 | 1,303361 | 13.033.600 | |
| 2023-10-06 | HU0000715107 | 1,302142 | 13.021.400 | |
| 2023-10-05 | HU0000715107 | 1,301880 | 13.018.800 | |
| 2023-10-04 | HU0000715107 | 1,301539 | 13.015.400 | |
| 2023-10-03 | HU0000715107 | 1,301335 | 13.013.300 | |
| 2023-10-02 | HU0000715107 | 1,301001 | 13.010.000 | |
| 2023-09-29 | HU0000715107 | 1,300084 | 13.000.800 | |
| 2023-09-28 | HU0000715107 | 1,299795 | 12.997.900 | |
| 2023-09-27 | HU0000715107 | 1,299615 | 12.996.100 | |
| 2023-09-26 | HU0000715107 | 1,299309 | 12.993.100 | |
| 2023-09-25 | HU0000715107 | 1,299229 | 12.992.300 | |
| 2023-09-22 | HU0000715107 | 1,298071 | 12.980.700 | |
| 2023-09-21 | HU0000715107 | 1,297742 | 12.977.400 | |
| 2023-09-20 | HU0000715107 | 1,297412 | 12.974.100 | |
| 2023-09-19 | HU0000715107 | 1,297080 | 12.970.800 | |
| 2023-09-18 | HU0000715107 | 1,296386 | 12.963.900 | |
| 2023-09-15 | HU0000715107 | 1,295197 | 12.952.000 | |
| 2023-09-14 | HU0000715107 | 1,294974 | 12.949.700 | |
| 2023-09-13 | HU0000715107 | 1,294473 | 12.944.700 | |
| 2023-09-12 | HU0000715107 | 1,294087 | 12.940.900 | |
| 2023-09-11 | HU0000715107 | 1,293700 | 12.937.000 | |
| 2023-09-08 | HU0000715107 | 1,293110 | 12.931.100 | |
| 2023-09-07 | HU0000715107 | 1,292819 | 12.928.200 | |
| 2023-09-06 | HU0000715107 | 1,292278 | 12.922.800 | |
| 2023-09-05 | HU0000715107 | 1,292196 | 12.922.000 | |
| 2023-09-04 | HU0000715107 | 1,292115 | 12.921.100 | |
| 2023-09-01 | HU0000715107 | 1,291434 | 12.914.300 | |
| 2023-08-31 | HU0000715107 | 1,291299 | 12.913.000 | |
| 2023-08-30 | HU0000715107 | 1,290559 | 12.905.600 | |
| 2023-08-29 | HU0000715107 | 1,290212 | 12.902.100 | |
| 2023-08-28 | HU0000715107 | 1,289936 | 12.899.400 | |
| 2023-08-25 | HU0000715107 | 1,289241 | 12.892.400 | |
| 2023-08-24 | HU0000715107 | 1,288830 | 12.888.300 | |
| 2023-08-23 | HU0000715107 | 1,288210 | 12.882.100 | |
| 2023-08-22 | HU0000715107 | 1,288524 | 12.885.200 | |
| 2023-08-21 | HU0000715107 | 1,288060 | 12.880.600 | |
| 2023-08-18 | HU0000715107 | 1,286635 | 12.866.300 | |
| 2023-08-17 | HU0000715107 | 1,286140 | 12.861.400 | |
| 2023-08-16 | HU0000715107 | 1,285603 | 12.856.000 | |
| 2023-08-15 | HU0000715107 | 1,285239 | 12.852.400 | |
| 2023-08-14 | HU0000715107 | 1,283759 | 12.837.600 | |
| 2023-08-11 | HU0000715107 | 1,283099 | 12.831.000 | |
| 2023-08-10 | HU0000715107 | 1,282547 | 12.825.500 | |
| 2023-08-09 | HU0000715107 | 1,282089 | 12.820.900 | |
| 2023-08-08 | HU0000715107 | 1,281540 | 12.815.400 | |
| 2023-08-07 | HU0000715107 | 1,281231 | 12.812.300 | |
| 2023-08-04 | HU0000715107 | 1,280517 | 12.805.200 | |
| 2023-08-03 | HU0000715107 | 1,280227 | 12.802.300 | |
| 2023-08-02 | HU0000715107 | 1,279746 | 12.797.500 | |
| 2023-08-01 | HU0000715107 | 1,279380 | 12.793.800 | |
| 2023-07-31 | HU0000715107 | 1,279349 | 12.793.500 | |
| 2023-07-28 | HU0000715107 | 1,278385 | 12.783.800 | |
| 2023-07-27 | HU0000715107 | 1,278088 | 12.780.900 | |
| 2023-07-26 | HU0000715107 | 1,277428 | 12.774.300 | |
| 2023-07-25 | HU0000715107 | 1,276457 | 12.764.600 | |
| 2023-07-24 | HU0000715107 | 1,276084 | 12.760.800 | |
| 2023-07-21 | HU0000715107 | 1,275384 | 12.753.800 | |
| 2023-07-20 | HU0000715107 | 1,275114 | 12.751.100 | |
| 2023-07-19 | HU0000715107 | 1,275172 | 12.751.700 | |
| 2023-07-18 | HU0000715107 | 1,274896 | 12.749.000 | |
| 2023-07-17 | HU0000715107 | 1,274535 | 12.745.300 | |
| 2023-07-14 | HU0000715107 | 1,273793 | 12.737.900 | |
| 2023-07-13 | HU0000715107 | 1,273486 | 12.734.900 | |
| 2023-07-12 | HU0000715107 | 1,273476 | 12.734.800 | |
| 2023-07-11 | HU0000715107 | 1,274445 | 12.744.400 | |
| 2023-07-10 | HU0000715107 | 1,274180 | 12.741.800 | |
| 2023-07-07 | HU0000715107 | 1,272609 | 12.726.100 | |
| 2023-07-06 | HU0000715107 | 1,272482 | 12.724.800 | |
| 2023-07-05 | HU0000715107 | 1,272014 | 12.720.100 | |
| 2023-07-04 | HU0000715107 | 1,271673 | 12.716.700 | |
| 2023-07-03 | HU0000715107 | 1,269946 | 12.699.500 | |
| 2023-06-30 | HU0000715107 | 1,269226 | 12.692.300 | |
| 2023-06-29 | HU0000715107 | 1,268832 | 12.688.300 | |
| 2023-06-28 | HU0000715107 | 1,268013 | 12.680.100 | |
| 2023-06-27 | HU0000715107 | 1,267462 | 12.674.600 | |
| 2023-06-26 | HU0000715107 | 1,266167 | 12.661.700 | |
| 2023-06-23 | HU0000715107 | 1,263538 | 12.635.400 | |
| 2023-06-22 | HU0000715107 | 1,262683 | 12.626.800 | |
| 2023-06-21 | HU0000715107 | 1,260285 | 12.602.800 | |
| 2023-06-20 | HU0000715107 | 1,259820 | 12.598.200 | |
| 2023-06-19 | HU0000715107 | 1,259652 | 12.596.500 | |
| 2023-06-16 | HU0000715107 | 1,258809 | 12.588.100 | |
| 2023-06-15 | HU0000715107 | 1,258389 | 12.583.900 | |
| 2023-06-14 | HU0000715107 | 1,257547 | 12.575.500 | |
| 2023-06-13 | HU0000715107 | 1,257552 | 12.575.500 | |
| 2023-06-12 | HU0000715107 | 1,257302 | 12.573.000 | |
| 2023-06-09 | HU0000715107 | 1,256994 | 12.569.900 | |
| 2023-06-08 | HU0000715107 | 1,256645 | 12.566.400 | |
| 2023-06-07 | HU0000715107 | 1,255328 | 12.553.300 | |
| 2023-06-06 | HU0000715107 | 1,253611 | 12.536.100 | |
| 2023-06-05 | HU0000715107 | 1,252507 | 12.525.100 | |
| 2023-06-02 | HU0000715107 | 1,249951 | 12.499.500 | |
| 2023-06-01 | HU0000715107 | 1,245313 | 12.453.100 | |
| 2023-05-31 | HU0000715107 | 1,243560 | 12.435.600 | |
| 2023-05-30 | HU0000715107 | 1,238328 | 12.383.300 | |
| 2023-05-26 | HU0000715107 | 1,237919 | 12.379.200 | |
| 2023-05-25 | HU0000715107 | 1,237096 | 12.371.000 | |
| 2023-05-24 | HU0000715107 | 1,234686 | 12.346.900 | |
| 2023-05-23 | HU0000715107 | 1,234323 | 12.343.200 | |
| 2023-05-22 | HU0000715107 | 1,232895 | 12.329.000 | |
| 2023-05-19 | HU0000715107 | 1,232384 | 12.323.800 | |
| 2023-05-18 | HU0000715107 | 1,231943 | 12.319.400 | |
| 2023-05-17 | HU0000715107 | 1,230946 | 12.309.500 | |
| 2023-05-16 | HU0000715107 | 1,229939 | 12.299.400 | |
| 2023-05-15 | HU0000715107 | 1,229297 | 12.293.000 | |
| 2023-05-12 | HU0000715107 | 1,228711 | 12.287.100 | |
| 2023-05-11 | HU0000715107 | 1,228258 | 12.282.600 | |
| 2023-05-10 | HU0000715107 | 1,227379 | 12.273.800 | |
| 2023-05-09 | HU0000715107 | 1,227178 | 12.271.800 | |
| 2023-05-08 | HU0000715107 | 1,227729 | 12.277.300 | |
| 2023-05-05 | HU0000715107 | 1,227196 | 12.272.000 | |
| 2023-05-04 | HU0000715107 | 1,227043 | 12.270.400 | |
| 2023-05-03 | HU0000715107 | 1,226357 | 12.263.600 | |
| 2023-05-02 | HU0000715107 | 1,225898 | 12.259.000 | |
| 2023-04-28 | HU0000715107 | 1,217347 | 12.173.500 | |
| 2023-04-27 | HU0000715107 | 1,216964 | 12.169.600 | |
| 2023-04-26 | HU0000715107 | 1,216530 | 12.165.300 | |
| 2023-04-25 | HU0000715107 | 1,216299 | 12.163.000 | |
| 2023-04-24 | HU0000715107 | 1,216597 | 12.166.000 | |
| 2023-04-21 | HU0000715107 | 1,216091 | 12.160.900 | |
| 2023-04-20 | HU0000715107 | 1,215812 | 12.158.100 | |
| 2023-04-19 | HU0000715107 | 1,215575 | 12.155.800 | |
| 2023-04-18 | HU0000715107 | 1,215274 | 12.152.700 | |
| 2023-04-17 | HU0000715107 | 1,215177 | 12.151.800 | |
| 2023-04-14 | HU0000715107 | 1,214753 | 12.147.500 | |
| 2023-04-13 | HU0000715107 | 1,214585 | 12.145.800 | |
| 2023-04-12 | HU0000715107 | 1,214308 | 12.143.100 | |
| 2023-04-11 | HU0000715107 | 1,214084 | 12.140.800 | |
| 2023-04-06 | HU0000715107 | 1,213828 | 12.138.300 | |
| 2023-04-05 | HU0000715107 | 1,213466 | 12.134.700 | |
| 2023-04-04 | HU0000715107 | 1,212849 | 12.128.500 | |
| 2023-04-03 | HU0000715107 | 1,212920 | 12.129.200 | |
| 2023-03-31 | HU0000715107 | 1,212987 | 12.129.900 | |
| 2023-03-30 | HU0000715107 | 1,204718 | 12.047.200 | |
| 2023-03-29 | HU0000715107 | 1,204835 | 12.048.300 | |
| 2023-03-28 | HU0000715107 | 1,204830 | 12.048.300 | |
| 2023-03-27 | HU0000715107 | 1,204562 | 12.045.600 | |
| 2023-03-24 | HU0000715107 | 1,204209 | 12.042.100 | |
| 2023-03-23 | HU0000715107 | 1,203942 | 12.039.400 | |
| 2023-03-22 | HU0000715107 | 1,203461 | 12.034.600 | |
| 2023-03-21 | HU0000715107 | 1,203527 | 12.035.300 | |
| 2023-03-20 | HU0000715107 | 1,203617 | 12.036.200 | |
| 2023-03-17 | HU0000715107 | 1,203540 | 12.035.400 | |
| 2023-03-16 | HU0000715107 | 1,203202 | 12.032.000 | |
| 2023-03-14 | HU0000715107 | 1,202947 | 12.029.500 | |
| 2023-03-13 | HU0000715107 | 1,202724 | 12.027.200 | |
| 2023-03-10 | HU0000715107 | 1,202159 | 12.021.600 | |
| 2023-03-09 | HU0000715107 | 1,201986 | 12.019.900 | |
| 2023-03-08 | HU0000715107 | 1,202599 | 12.026.000 | |
| 2023-03-07 | HU0000715107 | 1,202580 | 12.025.800 | |
| 2023-03-06 | HU0000715107 | 1,202386 | 12.023.900 | |
| 2023-03-03 | HU0000715107 | 1,202065 | 12.020.700 | |
| 2023-03-02 | HU0000715107 | 1,201829 | 12.018.300 | |
| 2023-03-01 | HU0000715107 | 1,201869 | 12.018.700 | |
| 2023-02-28 | HU0000715107 | 1,202089 | 12.020.900 | |
| 2023-02-27 | HU0000715107 | 1,194035 | 11.940.300 | |
| 2023-02-24 | HU0000715107 | 1,195434 | 11.954.300 | |
| 2023-02-23 | HU0000715107 | 1,195236 | 11.952.400 | |
| 2023-02-22 | HU0000715107 | 1,195027 | 11.950.300 | |
| 2023-02-21 | HU0000715107 | 1,195145 | 11.951.500 | |
| 2023-02-20 | HU0000715107 | 1,195537 | 11.955.400 | |
| 2023-02-17 | HU0000715107 | 1,195012 | 11.950.100 | |
| 2023-02-16 | HU0000715107 | 1,195459 | 11.954.600 | |
| 2023-02-15 | HU0000715107 | 1,195147 | 11.951.500 | |
| 2023-02-14 | HU0000715107 | 1,194562 | 11.945.600 | |
| 2023-02-13 | HU0000715107 | 1,194474 | 11.944.700 | |
| 2023-02-10 | HU0000715107 | 1,194388 | 11.943.900 | |
| 2023-02-09 | HU0000715107 | 1,194414 | 11.944.100 | |
| 2023-02-08 | HU0000715107 | 1,195941 | 11.959.400 | |
| 2023-02-07 | HU0000715107 | 1,195876 | 11.958.800 | |
| 2023-02-06 | HU0000715107 | 1,195731 | 11.957.300 | |
| 2023-02-03 | HU0000715107 | 1,195482 | 11.954.800 | |
| 2023-02-02 | HU0000715107 | 1,195451 | 11.954.500 | |
| 2023-02-01 | HU0000715107 | 1,195584 | 11.955.800 | |
| 2023-01-31 | HU0000715107 | 1,195616 | 11.956.200 | |
| 2023-01-30 | HU0000715107 | 1,190944 | 11.909.400 | |
| 2023-01-27 | HU0000715107 | 1,190656 | 11.906.600 | |
| 2023-01-26 | HU0000715107 | 1,190522 | 11.905.200 | |
| 2023-01-25 | HU0000715107 | 1,190441 | 11.904.400 | |
| 2023-01-24 | HU0000715107 | 1,189400 | 11.894.000 | |
| 2023-01-23 | HU0000715107 | 1,189019 | 11.890.200 | |
| 2023-01-20 | HU0000715107 | 1,188260 | 11.882.600 | |
| 2023-01-19 | HU0000715107 | 1,187959 | 11.879.600 | |
| 2023-01-18 | HU0000715107 | 1,188057 | 11.880.600 | |
| 2023-01-17 | HU0000715107 | 1,187812 | 11.878.100 | |
| 2023-01-16 | HU0000715107 | 1,188266 | 11.882.700 | |
| 2023-01-13 | HU0000715107 | 1,188870 | 11.888.700 | |
| 2023-01-12 | HU0000715107 | 1,188637 | 11.886.400 | |
| 2023-01-11 | HU0000715107 | 1,188041 | 11.880.400 | |
| 2023-01-10 | HU0000715107 | 1,187556 | 11.875.600 | |
| 2023-01-09 | HU0000715107 | 1,187046 | 11.870.500 | |
| 2023-01-06 | HU0000715107 | 1,186152 | 11.861.500 | |
| 2023-01-05 | HU0000715107 | 1,185153 | 11.851.500 | |
| 2023-01-04 | HU0000715107 | 1,184756 | 11.847.600 | |
| 2023-01-03 | HU0000715107 | 1,184126 | 11.841.300 | |
| 2023-01-02 | HU0000715107 | 1,184246 | 11.842.500 | |
| 2022-12-30 | HU0000715107 | 1,178708 | 11.787.100 | |
| 2022-12-29 | HU0000715107 | 1,178114 | 11.781.100 | |
| 2022-12-28 | HU0000715107 | 1,178142 | 11.781.400 | |
| 2022-12-27 | HU0000715107 | 1,176930 | 11.769.300 | |
| 2022-12-23 | HU0000715107 | 1,176001 | 11.760.000 | |
| 2022-12-22 | HU0000715107 | 1,175754 | 11.757.500 | |
| 2022-12-21 | HU0000715107 | 1,175239 | 11.752.400 | |
| 2022-12-20 | HU0000715107 | 1,174957 | 11.749.600 | |
| 2022-12-19 | HU0000715107 | 1,174380 | 11.743.800 | |
| 2022-12-16 | HU0000715107 | 1,173489 | 11.734.900 | |
| 2022-12-15 | HU0000715107 | 1,173091 | 11.730.900 | |
| 2022-12-15 | HU0000715107 | 1,173245 | 11.732.400 | |
| 2022-12-14 | HU0000715107 | 1,173175 | 11.731.700 | |
| 2022-12-13 | HU0000715107 | 1,173105 | 11.731.100 | |
| 2022-12-12 | HU0000715107 | 1,173004 | 11.730.000 | |
| 2022-12-09 | HU0000715107 | 1,172789 | 11.727.900 | |
| 2022-12-08 | HU0000715107 | 1,172579 | 11.725.800 | |
| 2022-12-07 | HU0000715107 | 1,172600 | 11.726.000 | |
| 2022-12-06 | HU0000715107 | 1,172442 | 11.724.400 | |
| 2022-12-05 | HU0000715107 | 1,172229 | 11.722.300 | |
| 2022-12-01 | HU0000715107 | 1,172170 | 11.721.700 | |
| 2022-11-30 | HU0000715107 | 1,172440 | 11.724.400 | |
| 2022-11-29 | HU0000715107 | 1,163120 | 11.631.200 | |
| 2022-11-28 | HU0000715107 | 1,163028 | 11.630.300 | |
| 2022-11-25 | HU0000715107 | 1,162638 | 11.626.400 | |
| 2022-11-24 | HU0000715107 | 1,162526 | 11.625.300 | |
| 2022-11-23 | HU0000715107 | 1,162591 | 11.625.900 | |
| 2022-11-22 | HU0000715107 | 1,162514 | 11.625.100 | |
| 2022-11-21 | HU0000715107 | 1,162375 | 11.623.700 | |
| 2022-11-18 | HU0000715107 | 1,161639 | 11.616.400 | |
| 2022-11-17 | HU0000715107 | 1,161557 | 11.615.600 | |
| 2022-11-16 | HU0000715107 | 1,161413 | 11.614.100 | |
| 2022-11-15 | HU0000715107 | 1,161322 | 11.613.200 | |
| 2022-11-14 | HU0000715107 | 1,161167 | 11.611.700 | |
| 2022-11-11 | HU0000715107 | 1,160659 | 11.606.600 | |
| 2022-11-10 | HU0000715107 | 1,161066 | 11.610.700 | |
| 2022-11-09 | HU0000715107 | 1,160745 | 11.607.400 | |
| 2022-11-08 | HU0000715107 | 1,160666 | 11.606.700 | |
| 2022-11-07 | HU0000715107 | 1,160701 | 11.607.000 | |
| 2022-11-04 | HU0000715107 | 1,160518 | 11.605.200 | |
| 2022-11-03 | HU0000715107 | 1,160441 | 11.604.400 | |
| 2022-11-02 | HU0000715107 | 1,159968 | 11.599.700 | |
| 2022-10-28 | HU0000715107 | 1,155447 | 11.554.500 | |
| 2022-10-27 | HU0000715107 | 1,154028 | 11.540.300 | |
| 2022-10-26 | HU0000715107 | 1,154344 | 11.543.400 | |
| 2022-10-25 | HU0000715107 | 1,155302 | 11.553.000 | |
| 2022-10-24 | HU0000715107 | 1,154228 | 11.542.300 | |
| 2022-10-21 | HU0000715107 | 1,154031 | 11.540.300 | |
| 2022-10-20 | HU0000715107 | 1,153545 | 11.535.400 | |
| 2022-10-19 | HU0000715107 | 1,153324 | 11.533.200 | |
| 2022-10-18 | HU0000715107 | 1,152553 | 11.525.500 | |
| 2022-10-17 | HU0000715107 | 1,153600 | 11.536.000 | |
| 2022-10-14 | HU0000715107 | 1,153120 | 11.531.200 | |
| 2022-10-13 | HU0000715107 | 1,154559 | 11.545.600 | |
| 2022-10-12 | HU0000715107 | 1,154123 | 11.541.200 | |
| 2022-10-11 | HU0000715107 | 1,153860 | 11.538.600 | |
| 2022-10-10 | HU0000715107 | 1,151387 | 11.513.900 | |
| 2022-10-07 | HU0000715107 | 1,150376 | 11.503.800 | |
| 2022-10-06 | HU0000715107 | 1,150002 | 11.500.000 | |
| 2022-10-05 | HU0000715107 | 1,149643 | 11.496.400 | |
| 2022-10-04 | HU0000715107 | 1,148999 | 11.490.000 | |
| 2022-10-03 | HU0000715107 | 1,149581 | 11.495.800 | |
| 2022-09-30 | HU0000715107 | 1,148667 | 11.486.700 | |
| 2022-09-28 | HU0000715107 | 1,147545 | 11.475.400 | |
| 2022-09-27 | HU0000715107 | 1,146710 | 11.467.100 | |
| 2022-09-26 | HU0000715107 | 1,145954 | 11.459.500 | |
| 2022-09-23 | HU0000715107 | 1,145607 | 11.456.100 | |
| 2022-09-22 | HU0000715107 | 1,144967 | 11.449.700 | |
| 2022-09-21 | HU0000715107 | 1,144362 | 11.443.600 | |
| 2022-09-20 | HU0000715107 | 1,143506 | 11.435.100 | |
| 2022-09-19 | HU0000715107 | 1,143987 | 11.439.900 | |
| 2022-09-16 | HU0000715107 | 1,144021 | 11.440.200 | |
| 2022-09-15 | HU0000715107 | 1,144272 | 11.442.700 | |
| 2022-09-14 | HU0000715107 | 1,143652 | 11.436.500 | |
| 2022-09-13 | HU0000715107 | 1,142471 | 11.424.700 | |
| 2022-09-12 | HU0000715107 | 1,141969 | 11.419.700 | |
| 2022-09-09 | HU0000715107 | 1,141441 | 11.414.400 | |
| 2022-09-08 | HU0000715107 | 1,142947 | 11.429.500 | |
| 2022-09-07 | HU0000715107 | 1,144383 | 11.443.800 | |
| 2022-09-06 | HU0000715107 | 1,144384 | 11.443.800 | |
| 2022-09-05 | HU0000715107 | 1,144889 | 11.448.900 | |
| 2022-09-02 | HU0000715107 | 1,144503 | 11.445.000 | |
| 2022-09-01 | HU0000715107 | 1,144520 | 11.445.200 | |
| 2022-08-31 | HU0000715107 | 1,145582 | 11.455.800 | |
| 2022-08-30 | HU0000715107 | 1,145897 | 11.459.000 | |
| 2022-08-29 | HU0000715107 | 1,146632 | 11.466.300 | |
| 2022-08-26 | HU0000715107 | 1,145755 | 11.457.600 | |
| 2022-08-25 | HU0000715107 | 1,145479 | 11.454.800 | |
| 2022-08-24 | HU0000715107 | 1,145674 | 11.456.700 | |
| 2022-08-23 | HU0000715107 | 1,145295 | 11.452.900 | |
| 2022-08-22 | HU0000715107 | 1,144156 | 11.441.600 | |
| 2022-08-19 | HU0000715107 | 1,143180 | 11.431.800 | |
| 2022-08-18 | HU0000715107 | 1,142510 | 11.425.100 | |
| 2022-08-17 | HU0000715107 | 1,142392 | 11.423.900 | |
| 2022-08-16 | HU0000715107 | 1,141792 | 11.417.900 | |
| 2022-08-15 | HU0000715107 | 1,140505 | 11.405.000 | |
| 2022-08-12 | HU0000715107 | 1,138900 | 11.389.000 | |
| 2022-08-11 | HU0000715107 | 1,138875 | 11.388.700 | |
| 2022-08-10 | HU0000715107 | 1,139592 | 11.395.900 | |
| 2022-08-09 | HU0000715107 | 1,138490 | 11.384.900 | |
| 2022-08-08 | HU0000715107 | 1,138085 | 11.380.800 | |
| 2022-08-05 | HU0000715107 | 1,137643 | 11.376.400 | |
| 2022-08-04 | HU0000715107 | 1,137583 | 11.375.800 | |
| 2022-08-03 | HU0000715107 | 1,137489 | 11.374.900 | |
| 2022-08-02 | HU0000715107 | 1,137578 | 11.375.800 | |
| 2022-08-01 | HU0000715107 | 1,137244 | 11.372.400 | |
| 2022-07-29 | HU0000715107 | 1,136260 | 11.362.600 | |
| 2022-07-28 | HU0000715107 | 1,135759 | 11.357.600 | |
| 2022-07-27 | HU0000715107 | 1,135360 | 11.353.600 | |
| 2022-07-26 | HU0000715107 | 1,135020 | 11.350.200 | |
| 2022-07-25 | HU0000715107 | 1,134490 | 11.344.900 | |
| 2022-07-22 | HU0000715107 | 1,134508 | 11.345.100 | |
| 2022-07-21 | HU0000715107 | 1,134707 | 11.347.100 | |
| 2022-07-20 | HU0000715107 | 1,133714 | 11.337.100 | |
| 2022-07-19 | HU0000715107 | 1,133704 | 11.337.000 | |
| 2022-07-18 | HU0000715107 | 1,135341 | 11.353.400 | |
| 2022-07-15 | HU0000715107 | 1,135059 | 11.350.600 | |
| 2022-07-14 | HU0000715107 | 1,135134 | 11.351.300 | |
| 2022-07-13 | HU0000715107 | 1,134434 | 11.344.300 | |
| 2022-07-12 | HU0000715107 | 1,134327 | 11.343.300 | |
| 2022-07-11 | HU0000715107 | 1,132952 | 11.329.500 | |
| 2022-07-08 | HU0000715107 | 1,131843 | 11.318.400 | |
| 2022-07-07 | HU0000715107 | 1,132158 | 11.321.600 | |
| 2022-07-06 | HU0000715107 | 1,132353 | 11.323.500 | |
| 2022-07-05 | HU0000715107 | 1,131787 | 11.317.900 | |
| 2022-07-04 | HU0000715107 | 1,130801 | 11.308.000 | |
| 2022-07-01 | HU0000715107 | 1,129767 | 11.297.700 | |
| 2022-06-30 | HU0000715107 | 1,129130 | 11.291.300 | |
| 2022-06-29 | HU0000715107 | 1,128347 | 11.283.500 | |
| 2022-06-28 | HU0000715107 | 1,128675 | 11.286.800 | |
| 2022-06-27 | HU0000715107 | 1,128497 | 11.285.000 | |
| 2022-06-24 | HU0000715107 | 1,128155 | 11.281.500 | |
| 2022-06-23 | HU0000715107 | 1,127851 | 11.278.500 | |
| 2022-06-22 | HU0000715107 | 1,126647 | 11.266.500 | |
| 2022-06-21 | HU0000715107 | 1,126292 | 11.262.900 | |
| 2022-06-20 | HU0000715107 | 1,126433 | 11.264.300 | |
| 2022-06-17 | HU0000715107 | 1,125929 | 11.259.300 | |
| 2022-06-16 | HU0000715107 | 1,125783 | 11.257.800 | |
| 2022-06-15 | HU0000715107 | 1,126209 | 11.262.100 | |
| 2022-06-14 | HU0000715107 | 1,126248 | 11.262.500 | |
| 2022-06-13 | HU0000715107 | 1,125990 | 11.259.900 | |
| 2022-06-10 | HU0000715107 | 1,125941 | 11.259.400 | |
| 2022-06-09 | HU0000715107 | 1,125806 | 11.258.100 | |
| 2022-06-08 | HU0000715107 | 1,125810 | 11.258.100 | |
| 2022-06-07 | HU0000715107 | 1,125647 | 11.256.500 | |
| 2022-06-03 | HU0000715107 | 1,125130 | 11.251.300 | |
| 2022-06-02 | HU0000715107 | 1,124740 | 11.247.400 | |
| 2022-06-01 | HU0000715107 | 1,124463 | 11.244.600 | |
| 2022-05-31 | HU0000715107 | 1,124328 | 11.243.300 | |
| 2022-05-30 | HU0000715107 | 1,124081 | 11.240.800 | |
| 2022-05-27 | HU0000715107 | 1,123648 | 11.236.500 | |
| 2022-05-26 | HU0000715107 | 1,123468 | 11.234.700 | |
| 2022-05-25 | HU0000715107 | 1,123732 | 11.237.300 | |
| 2022-05-24 | HU0000715107 | 1,123578 | 11.235.800 | |
| 2022-05-23 | HU0000715107 | 1,123593 | 11.235.900 | |
| 2022-05-20 | HU0000715107 | 1,123148 | 11.231.500 | |
| 2022-05-19 | HU0000715107 | 1,122878 | 11.228.800 | |
| 2022-05-18 | HU0000715107 | 1,122580 | 11.225.800 | |
| 2022-05-17 | HU0000715107 | 1,122441 | 11.224.400 | |
| 2022-05-16 | HU0000715107 | 1,122245 | 11.222.400 | |
| 2022-05-13 | HU0000715107 | 1,121594 | 11.215.900 | |
| 2022-05-12 | HU0000715107 | 1,121462 | 11.214.600 | |
| 2022-05-11 | HU0000715107 | 1,121474 | 11.214.700 | |
| 2022-05-10 | HU0000715107 | 1,121325 | 11.213.200 | |
| 2022-05-09 | HU0000715107 | 1,121052 | 11.210.500 | |
| 2022-05-06 | HU0000715107 | 1,121085 | 11.210.800 | |
| 2022-05-05 | HU0000715107 | 1,121052 | 11.210.500 | |
| 2022-05-04 | HU0000715107 | 1,120704 | 11.207.000 | |
| 2022-05-03 | HU0000715107 | 1,120679 | 11.206.800 | |
| 2022-05-02 | HU0000715107 | 1,120637 | 11.206.400 | |
| 2022-04-29 | HU0000715107 | 1,120226 | 11.202.300 | |
| 2022-04-28 | HU0000715107 | 1,120128 | 11.201.300 | |
| 2022-04-27 | HU0000715107 | 1,119934 | 11.199.300 | |
| 2022-04-26 | HU0000715107 | 1,119832 | 11.198.300 | |
| 2022-04-25 | HU0000715107 | 1,119818 | 11.198.200 | |
| 2022-04-22 | HU0000715107 | 1,119488 | 11.194.900 | |
| 2022-04-21 | HU0000715107 | 1,119267 | 11.192.700 | |
| 2022-04-20 | HU0000715107 | 1,119246 | 11.192.500 | |
| 2022-04-19 | HU0000715107 | 1,119044 | 11.190.400 | |
| 2022-04-14 | HU0000715107 | 1,118835 | 11.188.300 | |
| 2022-04-13 | HU0000715107 | 1,118451 | 11.184.500 | |
| 2022-04-12 | HU0000715107 | 1,118121 | 11.181.200 | |
| 2022-04-11 | HU0000715107 | 1,117970 | 11.179.700 | |
| 2022-04-08 | HU0000715107 | 1,117732 | 11.177.300 | |
| 2022-04-07 | HU0000715107 | 1,117589 | 11.175.900 | |
| 2022-04-06 | HU0000715107 | 1,117361 | 11.173.600 | |
| 2022-04-05 | HU0000715107 | 1,117901 | 11.179.000 | |
| 2022-04-04 | HU0000715107 | 1,117825 | 11.178.200 | |
| 2022-04-01 | HU0000715107 | 1,117517 | 11.175.200 | |
| 2022-03-31 | HU0000715107 | 1,117377 | 11.173.800 | |
| 2022-03-30 | HU0000715107 | 1,118130 | 11.181.300 | |
| 2022-03-29 | HU0000715107 | 1,117874 | 11.178.700 | |
| 2022-03-28 | HU0000715107 | 1,117667 | 11.176.700 | |
| 2022-03-25 | HU0000715107 | 1,117432 | 11.174.300 | |
| 2022-03-24 | HU0000715107 | 1,117221 | 11.172.200 | |
| 2022-03-23 | HU0000715107 | 1,117374 | 11.173.700 | |
| 2022-03-22 | HU0000715107 | 1,117143 | 11.171.400 | |
| 2022-03-21 | HU0000715107 | 1,117325 | 11.173.300 | |
| 2022-03-18 | HU0000715107 | 1,117228 | 11.172.300 | |
| 2022-03-17 | HU0000715107 | 1,117127 | 11.171.300 | |
| 2022-03-16 | HU0000715107 | 1,116712 | 11.167.100 | |
| 2022-03-11 | HU0000715107 | 1,115870 | 11.158.700 | |
| 2022-03-10 | HU0000715107 | 1,116200 | 11.162.000 | |
| 2022-03-09 | HU0000715107 | 1,115934 | 11.159.300 | |
| 2022-03-08 | HU0000715107 | 1,115565 | 11.155.600 | |
| 2022-03-07 | HU0000715107 | 1,115001 | 11.150.000 | |
| 2022-03-04 | HU0000715107 | 1,116441 | 11.164.400 | |
| 2022-03-03 | HU0000715107 | 1,116072 | 11.160.700 | |
| 2022-03-02 | HU0000715107 | 1,116266 | 11.162.700 | |
| 2022-03-01 | HU0000715107 | 1,117523 | 11.175.200 | |
| 2022-02-28 | HU0000715107 | 1,117474 | 11.174.700 | |
| 2022-02-25 | HU0000715107 | 1,117617 | 11.176.200 | |
| 2022-02-24 | HU0000715107 | 1,117989 | 11.179.900 | |
| 2022-02-23 | HU0000715107 | 1,118759 | 11.187.600 | |
| 2022-02-22 | HU0000715107 | 1,118646 | 11.186.500 | |
| 2022-02-21 | HU0000715107 | 1,118562 | 11.185.600 | |
| 2022-02-18 | HU0000715107 | 1,118293 | 11.182.900 | |
| 2022-02-17 | HU0000715107 | 1,118197 | 11.182.000 | |
| 2022-02-16 | HU0000715107 | 1,117896 | 11.179.000 | |
| 2022-02-15 | HU0000715107 | 1,117829 | 11.178.300 | |
| 2022-02-14 | HU0000715107 | 1,117967 | 11.179.700 | |
| 2022-02-11 | HU0000715107 | 1,118147 | 11.181.500 | |
| 2022-02-10 | HU0000715107 | 1,118677 | 11.186.800 | |
| 2022-02-09 | HU0000715107 | 1,118402 | 11.184.000 | |
| 2022-02-08 | HU0000715107 | 1,118263 | 11.182.600 | |
| 2022-02-07 | HU0000715107 | 1,118097 | 11.181.000 | |
| 2022-02-04 | HU0000715107 | 1,117858 | 11.178.600 | |
| 2022-02-03 | HU0000715107 | 1,117709 | 11.177.100 | |
| 2022-02-02 | HU0000715107 | 1,117678 | 11.176.800 | |
| 2022-02-01 | HU0000715107 | 1,118554 | 11.185.500 | |
| 2022-01-31 | HU0000715107 | 1,118900 | 11.189.000 | |
| 2022-01-28 | HU0000715107 | 1,118342 | 11.183.400 | |
| 2022-01-27 | HU0000715107 | 1,118318 | 11.183.200 | |
| 2022-01-26 | HU0000715107 | 1,118823 | 11.188.200 | |
| 2022-01-25 | HU0000715107 | 1,119084 | 11.190.800 | |
| 2022-01-24 | HU0000715107 | 1,119985 | 11.199.800 | |
| 2022-01-21 | HU0000715107 | 1,119897 | 11.199.000 | |
| 2022-01-20 | HU0000715107 | 1,119814 | 11.198.100 | |
| 2022-01-19 | HU0000715107 | 1,119750 | 11.197.500 | |
| 2022-01-18 | HU0000715107 | 1,120163 | 11.201.600 | |
| 2022-01-17 | HU0000715107 | 1,120218 | 11.202.200 | |
| 2022-01-14 | HU0000715107 | 1,120093 | 11.200.900 | |
| 2022-01-13 | HU0000715107 | 1,120079 | 11.200.800 | |
| 2022-01-12 | HU0000715107 | 1,120066 | 11.200.700 | |
| 2022-01-11 | HU0000715107 | 1,120090 | 11.200.900 | |
| 2022-01-10 | HU0000715107 | 1,120105 | 11.201.100 | |
| 2022-01-07 | HU0000715107 | 1,119282 | 11.192.800 | |
| 2022-01-06 | HU0000715107 | 1,118949 | 11.189.500 | |
| 2022-01-05 | HU0000715107 | 1,118159 | 11.181.600 | |
| 2022-01-04 | HU0000715107 | 1,118457 | 11.184.600 | |
| 2022-01-03 | HU0000715107 | 1,117886 | 11.178.900 | |
| 2021-12-31 | HU0000715107 | 1,116712 | 11.167.100 | |
| 2021-12-30 | HU0000715107 | 1,116172 | 11.161.700 | |
| 2021-12-29 | HU0000715107 | 1,116954 | 11.169.500 | |
| 2021-12-28 | HU0000715107 | 1,117093 | 11.170.900 | |
| 2021-12-27 | HU0000715107 | 1,115921 | 11.159.200 | |
| 2021-12-23 | HU0000715107 | 1,116818 | 11.168.200 | |
| 2021-12-22 | HU0000715107 | 1,117716 | 11.177.200 | |
| 2021-12-21 | HU0000715107 | 1,117730 | 11.177.300 | |
| 2021-12-20 | HU0000715107 | 1,117709 | 11.177.100 | |
| 2021-12-17 | HU0000715107 | 1,117453 | 11.174.500 | |
| 2021-12-16 | HU0000715107 | 1,117063 | 11.170.600 | |
| 2021-12-15 | HU0000715107 | 1,117132 | 11.171.300 | |
| 2021-12-14 | HU0000715107 | 1,118285 | 11.182.900 | |
| 2021-12-13 | HU0000715107 | 1,120178 | 11.201.800 | |
| 2021-12-10 | HU0000715107 | 1,120838 | 11.208.400 | |
| 2021-12-09 | HU0000715107 | 1,120665 | 11.206.600 | |
| 2021-12-08 | HU0000715107 | 1,118672 | 11.186.700 | |
| 2021-12-07 | HU0000715107 | 1,118545 | 11.185.400 | |
| 2021-12-06 | HU0000715107 | 1,119271 | 11.192.700 | |
| 2021-12-03 | HU0000715107 | 1,119196 | 11.192.000 | |
| 2021-12-02 | HU0000715107 | 1,118977 | 11.189.800 | |
| 2021-12-01 | HU0000715107 | 1,118546 | 11.185.500 | |
| 2021-11-30 | HU0000715107 | 1,118992 | 11.189.900 | |
| 2021-11-29 | HU0000715107 | 1,119181 | 11.191.800 | |
| 2021-11-26 | HU0000715107 | 1,118333 | 11.183.300 | |
| 2021-11-25 | HU0000715107 | 1,117748 | 11.177.500 | |
| 2021-11-24 | HU0000715107 | 1,117459 | 11.174.600 | |
| 2021-11-23 | HU0000715107 | 1,116787 | 11.167.900 | |
| 2021-11-22 | HU0000715107 | 1,118420 | 11.184.200 | |
| 2021-11-19 | HU0000715107 | 1,119705 | 11.197.100 | |
| 2021-11-18 | HU0000715107 | 1,120488 | 11.204.900 | |
| 2021-11-17 | HU0000715107 | 1,121099 | 11.211.000 | |
| 2021-11-16 | HU0000715107 | 1,122358 | 11.223.600 | |
| 2021-11-15 | HU0000715107 | 1,122586 | 11.225.900 | |
| 2021-11-12 | HU0000715107 | 1,123530 | 11.235.300 | |
| 2021-11-11 | HU0000715107 | 1,124177 | 11.241.800 | |
| 2021-11-10 | HU0000715107 | 1,123817 | 11.238.200 | |
| 2021-11-09 | HU0000715107 | 1,123392 | 11.233.900 | |
| 2021-11-08 | HU0000715107 | 1,125276 | 11.252.800 | |
| 2021-11-05 | HU0000715107 | 1,124161 | 11.241.600 | |
| 2021-11-04 | HU0000715107 | 1,126300 | 11.263.000 | |
| 2021-11-03 | HU0000715107 | 1,126794 | 11.267.900 | |
| 2021-11-02 | HU0000715107 | 1,125662 | 11.256.600 | |
| 2021-10-29 | HU0000715107 | 1,125987 | 11.259.900 | |
| 2021-10-28 | HU0000715107 | 1,126185 | 11.261.900 | |
| 2021-10-27 | HU0000715107 | 1,124883 | 11.248.800 | |
| 2021-10-26 | HU0000715107 | 1,125532 | 11.255.300 | |
| 2021-10-25 | HU0000715107 | 1,126509 | 11.265.100 | |
| 2021-10-22 | HU0000715107 | 1,126550 | 11.265.500 | |
| 2021-10-21 | HU0000715107 | 1,127176 | 11.271.800 | |
| 2021-10-20 | HU0000715107 | 1,125020 | 11.250.200 | |
| 2021-10-19 | HU0000715107 | 1,125699 | 11.257.000 | |
| 2021-10-18 | HU0000715107 | 1,125584 | 11.255.800 | |
| 2021-10-15 | HU0000715107 | 1,125196 | 11.252.000 | |
| 2021-10-14 | HU0000715107 | 1,125115 | 11.251.100 | |
| 2021-10-13 | HU0000715107 | 1,125468 | 11.254.700 | |
| 2021-10-12 | HU0000715107 | 1,124558 | 11.245.600 | |
| 2021-10-11 | HU0000715107 | 1,124238 | 11.242.400 | |
| 2021-10-08 | HU0000715107 | 1,123782 | 11.237.800 | |
| 2021-10-07 | HU0000715107 | 1,124446 | 11.244.500 | |
| 2021-10-06 | HU0000715107 | 1,123527 | 11.235.300 | |
| 2021-10-05 | HU0000715107 | 1,124284 | 11.242.800 | |
| 2021-10-04 | HU0000715107 | 1,124030 | 11.240.300 | |
| 2021-10-01 | HU0000715107 | 1,124969 | 11.249.700 | |
| 2021-09-30 | HU0000715107 | 1,126115 | 11.261.100 | |
| 2021-09-29 | HU0000715107 | 1,126268 | 11.262.700 | |
| 2021-09-28 | HU0000715107 | 1,126540 | 11.265.400 | |
| 2021-09-27 | HU0000715107 | 1,129820 | 11.298.200 | |
| 2021-09-24 | HU0000715107 | 1,131159 | 11.311.600 | |
| 2021-09-23 | HU0000715107 | 1,132065 | 11.320.600 | |
| 2021-09-22 | HU0000715107 | 1,130998 | 11.310.000 | |
| 2021-09-21 | HU0000715107 | 1,130875 | 11.308.700 | |
| 2021-09-20 | HU0000715107 | 1,129168 | 11.291.700 | |
| 2021-09-17 | HU0000715107 | 1,133155 | 11.331.600 | |
| 2021-09-16 | HU0000715107 | 1,134019 | 11.340.200 | |
| 2021-09-15 | HU0000715107 | 1,133365 | 11.333.600 | |
| 2021-09-14 | HU0000715107 | 1,133091 | 11.330.900 | |
| 2021-09-13 | HU0000715107 | 1,133117 | 11.331.200 | |
| 2021-09-10 | HU0000715107 | 1,134057 | 11.340.600 | |
| 2021-09-09 | HU0000715107 | 1,134109 | 11.341.100 | |
| 2021-09-08 | HU0000715107 | 1,133520 | 11.335.200 | |
| 2021-09-07 | HU0000715107 | 1,134101 | 11.341.000 | |
| 2021-09-06 | HU0000715107 | 1,134606 | 11.346.100 | |
| 2021-09-03 | HU0000715107 | 1,134361 | 11.343.600 | |
| 2021-09-02 | HU0000715107 | 1,133855 | 11.338.600 | |
| 2021-09-01 | HU0000715107 | 1,134358 | 11.343.600 | |
| 2021-08-31 | HU0000715107 | 1,134544 | 11.345.400 | |
| 2021-08-30 | HU0000715107 | 1,134004 | 11.340.000 | |
| 2021-08-27 | HU0000715107 | 1,133608 | 11.336.100 | |
| 2021-08-26 | HU0000715107 | 1,133735 | 11.337.300 | |
| 2021-08-25 | HU0000715107 | 1,135299 | 11.353.000 | |
| 2021-08-24 | HU0000715107 | 1,133450 | 11.334.500 | |
| 2021-08-23 | HU0000715107 | 1,132403 | 11.324.000 | |
| 2021-08-19 | HU0000715107 | 1,131023 | 11.310.200 | |
| 2021-08-18 | HU0000715107 | 1,130838 | 11.308.400 | |
| 2021-08-17 | HU0000715107 | 1,130319 | 11.303.200 | |
| 2021-08-16 | HU0000715107 | 1,130276 | 11.302.800 | |
| 2021-08-13 | HU0000715107 | 1,129965 | 11.299.600 | |
| 2021-08-12 | HU0000715107 | 1,129789 | 11.297.900 | |
| 2021-08-11 | HU0000715107 | 1,130114 | 11.301.100 | |
| 2021-08-10 | HU0000715107 | 1,131485 | 11.314.900 | |
| 2021-08-09 | HU0000715107 | 1,131009 | 11.310.100 | |
| 2021-08-06 | HU0000715107 | 1,131247 | 11.312.500 | |
| 2021-08-05 | HU0000715107 | 1,131711 | 11.317.100 | |
| 2021-08-04 | HU0000715107 | 1,131194 | 11.311.900 | |
| 2021-08-03 | HU0000715107 | 1,130477 | 11.304.800 | |
| 2021-08-02 | HU0000715107 | 1,129484 | 11.294.800 | |
| 2021-07-30 | HU0000715107 | 1,128849 | 11.288.500 | |
| 2021-07-29 | HU0000715107 | 1,128037 | 11.280.400 | |
| 2021-07-28 | HU0000715107 | 1,127779 | 11.277.800 | |
| 2021-07-27 | HU0000715107 | 1,126339 | 11.263.400 | |
| 2021-07-26 | HU0000715107 | 1,126903 | 11.269.000 | |
| 2021-07-23 | HU0000715107 | 1,127827 | 11.278.300 | |
| 2021-07-22 | HU0000715107 | 1,127930 | 11.279.300 | |
| 2021-07-21 | HU0000715107 | 1,127372 | 11.273.700 | |
| 2021-07-20 | HU0000715107 | 1,127344 | 11.273.400 | |
| 2021-07-19 | HU0000715107 | 1,127598 | 11.276.000 | |
| 2021-07-16 | HU0000715107 | 1,126687 | 11.266.900 | |
| 2021-07-15 | HU0000715107 | 1,126543 | 11.265.400 | |
| 2021-07-14 | HU0000715107 | 1,126550 | 11.265.500 | |
| 2021-07-13 | HU0000715107 | 1,127995 | 11.280.000 | |
| 2021-07-12 | HU0000715107 | 1,127644 | 11.276.400 | |
| 2021-07-09 | HU0000715107 | 1,127685 | 11.276.800 | |
| 2021-07-08 | HU0000715107 | 1,127076 | 11.270.800 | |
| 2021-07-07 | HU0000715107 | 1,128959 | 11.289.600 | |
| 2021-07-06 | HU0000715107 | 1,127830 | 11.278.300 | |
| 2021-07-05 | HU0000715107 | 1,128296 | 11.283.000 | |
| 2021-07-02 | HU0000715107 | 1,127939 | 11.279.400 | |
| 2021-07-01 | HU0000715107 | 1,127037 | 11.270.400 | |
| 2021-06-30 | HU0000715107 | 1,127957 | 11.279.600 | |
| 2021-06-29 | HU0000715107 | 1,127393 | 11.273.900 | |
| 2021-06-28 | HU0000715107 | 1,127301 | 11.273.000 | |
| 2021-06-25 | HU0000715107 | 1,126476 | 11.264.800 | |
| 2021-06-24 | HU0000715107 | 1,126150 | 11.261.500 | |
| 2021-06-23 | HU0000715107 | 1,125393 | 11.253.900 | |
| 2021-06-22 | HU0000715107 | 1,124679 | 11.246.800 | |
| 2021-06-21 | HU0000715107 | 1,124827 | 11.248.300 | |
| 2021-06-18 | HU0000715107 | 1,125583 | 11.255.800 | |
| 2021-06-17 | HU0000715107 | 1,125109 | 11.251.100 | |
| 2021-06-16 | HU0000715107 | 1,125015 | 11.250.100 | |
| 2021-06-15 | HU0000715107 | 1,125383 | 11.253.800 | |
| 2021-06-14 | HU0000715107 | 1,126211 | 11.262.100 | |
| 2021-06-11 | HU0000715107 | 1,125410 | 11.254.100 | |
| 2021-06-10 | HU0000715107 | 1,124681 | 11.246.800 | |
| 2021-06-09 | HU0000715107 | 1,124333 | 11.243.300 | |
| 2021-06-08 | HU0000715107 | 1,124017 | 11.240.200 | |
| 2021-06-07 | HU0000715107 | 1,123142 | 11.231.400 | |
| 2021-06-04 | HU0000715107 | 1,123502 | 11.235.000 | |
| 2021-06-03 | HU0000715107 | 1,122039 | 11.220.400 | |
| 2021-06-02 | HU0000715107 | 1,121978 | 11.219.800 | |
| 2021-06-01 | HU0000715107 | 1,122809 | 11.228.100 | |
| 2021-05-31 | HU0000715107 | 1,123814 | 11.238.100 | |
| 2021-05-28 | HU0000715107 | 1,122836 | 11.228.400 | |
| 2021-05-27 | HU0000715107 | 1,123373 | 11.233.700 | |
| 2021-05-26 | HU0000715107 | 1,124881 | 11.248.800 | |
| 2021-05-25 | HU0000715107 | 1,122645 | 11.226.400 | |
| 2021-05-21 | HU0000715107 | 1,121503 | 11.215.000 | |
| 2021-05-20 | HU0000715107 | 1,122205 | 11.222.100 | |
| 2021-05-19 | HU0000715107 | 1,120486 | 11.204.900 | |
| 2021-05-18 | HU0000715107 | 1,122093 | 11.220.900 | |
| 2021-05-17 | HU0000715107 | 1,123146 | 11.231.500 | |
| 2021-05-14 | HU0000715107 | 1,128537 | 11.285.400 | |
| 2021-05-13 | HU0000715107 | 1,128265 | 11.282.700 | |
| 2021-05-12 | HU0000715107 | 1,127589 | 11.275.900 | |
| 2021-05-11 | HU0000715107 | 1,129723 | 11.297.200 | |
| 2021-05-10 | HU0000715107 | 1,133123 | 11.331.200 | |
| 2021-05-07 | HU0000715107 | 1,136499 | 11.365.000 | |
| 2021-05-06 | HU0000715107 | 1,135891 | 11.358.900 | |
| 2021-05-05 | HU0000715107 | 1,138989 | 11.389.900 | |
| 2021-05-04 | HU0000715107 | 1,136974 | 11.369.700 | |
| 2021-05-03 | HU0000715107 | 1,139295 | 11.393.000 | |
| 2021-04-30 | HU0000715107 | 1,137454 | 11.374.500 | |
| 2021-04-29 | HU0000715107 | 1,139687 | 11.396.900 | |
| 2021-04-28 | HU0000715107 | 1,142557 | 11.425.600 | |
| 2021-04-27 | HU0000715107 | 1,144667 | 11.446.700 | |
| 2021-04-26 | HU0000715107 | 1,144557 | 11.445.600 | |
| 2021-04-23 | HU0000715107 | 1,144633 | 11.446.300 | |
| 2021-04-22 | HU0000715107 | 1,144531 | 11.445.300 | |
| 2021-04-21 | HU0000715107 | 1,142287 | 11.422.900 | |
| 2021-04-20 | HU0000715107 | 1,138396 | 11.384.000 | |
| 2021-04-19 | HU0000715107 | 1,142091 | 11.420.900 | |
| 2021-04-16 | HU0000715107 | 1,142956 | 11.429.600 | |
| 2021-04-15 | HU0000715107 | 1,139560 | 11.395.600 | |
| 2021-04-14 | HU0000715107 | 1,138007 | 11.380.100 | |
| 2021-04-13 | HU0000715107 | 1,138280 | 11.382.800 | |
| 2021-04-12 | HU0000715107 | 1,135998 | 11.360.000 | |
| 2021-04-09 | HU0000715107 | 1,138684 | 11.386.800 | |
| 2021-04-08 | HU0000715107 | 1,137044 | 11.370.400 | |
| 2021-04-07 | HU0000715107 | 1,136531 | 11.365.300 | |
| 2021-04-06 | HU0000715107 | 1,138032 | 11.380.300 | |
| 2021-04-01 | HU0000715107 | 1,135045 | 11.350.400 | |
| 2021-03-31 | HU0000715107 | 1,132599 | 11.326.000 | |
| 2021-03-30 | HU0000715107 | 1,130741 | 11.307.400 | |
| 2021-03-29 | HU0000715107 | 1,131181 | 11.311.800 | |
| 2021-03-26 | HU0000715107 | 1,131941 | 11.319.400 | |
| 2021-03-25 | HU0000715107 | 1,127300 | 11.273.000 | |
| 2021-03-24 | HU0000715107 | 1,126798 | 11.268.000 | |
| 2021-03-23 | HU0000715107 | 1,129099 | 11.291.000 | |
| 2021-03-22 | HU0000715107 | 1,130618 | 11.306.200 | |
| 2021-03-19 | HU0000715107 | 1,127938 | 11.279.400 | |
| 2021-03-18 | HU0000715107 | 1,127626 | 11.276.300 | |
| 2021-03-17 | HU0000715107 | 1,130866 | 11.308.700 | |
| 2021-03-16 | HU0000715107 | 1,130974 | 11.309.700 | |
| 2021-03-12 | HU0000715107 | 1,127576 | 11.275.800 | |
| 2021-03-11 | HU0000715107 | 1,128785 | 11.287.900 | |
| 2021-03-10 | HU0000715107 | 1,125013 | 11.250.100 | |
| 2021-03-09 | HU0000715107 | 1,123658 | 11.236.600 | |
| 2021-03-08 | HU0000715107 | 1,118460 | 11.184.600 | |
| 2021-03-05 | HU0000715107 | 1,117879 | 11.178.800 | |
| 2021-03-04 | HU0000715107 | 1,115105 | 11.151.000 | |
| 2021-03-03 | HU0000715107 | 1,118718 | 11.187.200 | |
| 2021-03-02 | HU0000715107 | 1,122839 | 11.228.400 | |
| 2021-03-01 | HU0000715107 | 1,124049 | 11.240.500 | |
| 2021-02-26 | HU0000715107 | 1,116032 | 11.160.300 | |
| 2021-02-25 | HU0000715107 | 1,115452 | 11.154.500 | |
| 2021-02-24 | HU0000715107 | 1,120278 | 11.202.800 | |
| 2021-02-23 | HU0000715107 | 1,118592 | 11.185.900 | |
| 2021-02-22 | HU0000715107 | 1,117251 | 11.172.500 | |
| 2021-02-19 | HU0000715107 | 1,118922 | 11.189.200 | |
| 2021-02-18 | HU0000715107 | 1,119633 | 11.196.300 | |
| 2021-02-17 | HU0000715107 | 1,120210 | 11.202.100 | |
| 2021-02-16 | HU0000715107 | 1,121481 | 11.214.800 | |
| 2021-02-15 | HU0000715107 | 1,124770 | 11.247.700 | |
| 2021-02-12 | HU0000715107 | 1,126143 | 11.261.400 | |
| 2021-02-11 | HU0000715107 | 1,120283 | 11.202.800 | |
| 2021-02-10 | HU0000715107 | 1,120162 | 11.201.600 | |
| 2021-02-09 | HU0000715107 | 1,121850 | 11.218.500 | |
| 2021-02-08 | HU0000715107 | 1,123027 | 11.230.300 | |
| 2021-02-05 | HU0000715107 | 1,120261 | 11.202.600 | |
| 2021-02-04 | HU0000715107 | 1,119913 | 11.199.100 | |
| 2021-02-03 | HU0000715107 | 1,119197 | 11.192.000 | |
| 2021-02-02 | HU0000715107 | 1,117472 | 11.174.700 | |
| 2021-02-01 | HU0000715107 | 1,119091 | 11.190.900 | |
| 2021-01-29 | HU0000715107 | 1,120395 | 11.203.900 | |
| 2021-01-28 | HU0000715107 | 1,123115 | 11.231.200 | |
| 2021-01-27 | HU0000715107 | 1,125266 | 11.252.700 | |
| 2021-01-26 | HU0000715107 | 1,129143 | 11.291.400 | |
| 2021-01-25 | HU0000715107 | 1,127226 | 11.272.300 | |
| 2021-01-22 | HU0000715107 | 1,125194 | 11.251.900 | |
| 2021-01-21 | HU0000715107 | 1,127878 | 11.278.800 | |
| 2021-01-20 | HU0000715107 | 1,127316 | 11.273.200 | |
| 2021-01-19 | HU0000715107 | 1,126765 | 11.267.700 | |
| 2021-01-18 | HU0000715107 | 1,128861 | 11.288.600 | |
| 2021-01-15 | HU0000715107 | 1,124409 | 11.244.100 | |
| 2021-01-14 | HU0000715107 | 1,127436 | 11.274.400 | |
| 2021-01-13 | HU0000715107 | 1,126091 | 11.260.900 | |
| 2021-01-12 | HU0000715107 | 1,127619 | 11.276.200 | |
| 2021-01-11 | HU0000715107 | 1,128020 | 11.280.200 | |
| 2021-01-08 | HU0000715107 | 1,126869 | 11.268.700 | |
| 2021-01-07 | HU0000715107 | 1,119581 | 11.195.800 | |
| 2021-01-06 | HU0000715107 | 1,116938 | 11.169.400 | |
| 2021-01-05 | HU0000715107 | 1,117364 | 11.173.600 | |
| 2021-01-04 | HU0000715107 | 1,116165 | 11.161.600 | |
| 2020-12-31 | HU0000715107 | 1,118576 | 11.185.800 | |
| 2020-12-30 | HU0000715107 | 1,117821 | 11.178.200 | |
| 2020-12-29 | HU0000715107 | 1,117323 | 11.173.200 | |
| 2020-12-28 | HU0000715107 | 1,117948 | 11.179.500 | |
| 2020-12-23 | HU0000715107 | 1,118475 | 11.184.800 | |
| 2020-12-22 | HU0000715107 | 1,119470 | 11.194.700 | |
| 2020-12-21 | HU0000715107 | 1,119578 | 11.195.800 | |
| 2020-12-18 | HU0000715107 | 1,117006 | 11.170.100 | |
| 2020-12-17 | HU0000715107 | 1,115989 | 11.159.900 | |
| 2020-12-16 | HU0000715107 | 1,114023 | 11.140.200 | |
| 2020-12-15 | HU0000715107 | 1,114041 | 11.140.400 | |
| 2020-12-14 | HU0000715107 | 1,112843 | 11.128.400 | |
| 2020-12-11 | HU0000715107 | 1,112551 | 11.125.500 | |
| 2020-12-10 | HU0000715107 | 1,112432 | 11.124.300 | |
| 2020-12-09 | HU0000715107 | 1,112412 | 11.124.100 | |
| 2020-12-08 | HU0000715107 | 1,113937 | 11.139.400 | |
| 2020-12-07 | HU0000715107 | 1,113471 | 11.134.700 | |
| 2020-12-04 | HU0000715107 | 1,112077 | 11.120.800 | |
| 2020-12-03 | HU0000715107 | 1,112413 | 11.124.100 | |
| 2020-12-02 | HU0000715107 | 1,112018 | 11.120.200 | |
| 2020-12-01 | HU0000715107 | 1,112464 | 11.124.600 | |
| 2020-11-30 | HU0000715107 | 1,112664 | 11.126.600 | |
| 2020-11-27 | HU0000715107 | 1,112465 | 11.124.700 | |
| 2020-11-26 | HU0000715107 | 1,111626 | 11.116.300 | |
| 2020-11-25 | HU0000715107 | 1,111577 | 11.115.800 | |
| 2020-11-24 | HU0000715107 | 1,111741 | 11.117.400 | |
| 2020-11-23 | HU0000715107 | 1,112597 | 11.126.000 | |
| 2020-11-20 | HU0000715107 | 1,113368 | 11.133.700 | |
| 2020-11-19 | HU0000715107 | 1,112853 | 11.128.500 | |
| 2020-11-18 | HU0000715107 | 1,112495 | 11.124.900 | |
| 2020-11-17 | HU0000715107 | 1,114058 | 11.140.600 | |
| 2020-11-16 | HU0000715107 | 1,114340 | 11.143.400 | |
| 2020-11-13 | HU0000715107 | 1,112217 | 11.122.200 | |
| 2020-11-12 | HU0000715107 | 1,109664 | 11.096.600 | |
| 2020-11-11 | HU0000715107 | 1,110935 | 11.109.400 | |
| 2020-11-10 | HU0000715107 | 1,109230 | 11.092.300 | |
| 2020-11-09 | HU0000715107 | 1,111041 | 11.110.400 | |
| 2020-11-06 | HU0000715107 | 1,116086 | 11.160.900 | |
| 2020-11-04 | HU0000715107 | 1,115083 | 11.150.800 | |
| 2020-11-03 | HU0000715107 | 1,112861 | 11.128.600 | |
| 2020-11-02 | HU0000715107 | 1,112215 | 11.122.100 | |
| 2020-10-30 | HU0000715107 | 1,112687 | 11.126.900 | |
| 2020-10-29 | HU0000715107 | 1,114594 | 11.145.900 | |
| 2020-10-28 | HU0000715107 | 1,114492 | 11.144.900 | |
| 2020-10-27 | HU0000715107 | 1,113229 | 11.132.300 | |
| 2020-10-26 | HU0000715107 | 1,112692 | 11.126.900 | |
| 2020-10-22 | HU0000715107 | 1,113570 | 11.135.700 | |
| 2020-10-21 | HU0000715107 | 1,113649 | 11.136.500 | |
| 2020-10-20 | HU0000715107 | 1,113845 | 11.138.500 | |
| 2020-10-19 | HU0000715107 | 1,114507 | 11.145.100 | |
| 2020-10-16 | HU0000715107 | 1,115465 | 11.154.600 | |
| 2020-10-15 | HU0000715107 | 1,116952 | 11.169.500 | |
| 2020-10-14 | HU0000715107 | 1,116023 | 11.160.200 | |
| 2020-10-13 | HU0000715107 | 1,116331 | 11.163.300 | |
| 2020-10-12 | HU0000715107 | 1,115054 | 11.150.500 | |
| 2020-10-09 | HU0000715107 | 1,114766 | 11.147.700 | |
| 2020-10-08 | HU0000715107 | 1,113502 | 11.135.000 | |
| 2020-10-07 | HU0000715107 | 1,112888 | 11.128.900 | |
| 2020-10-06 | HU0000715107 | 1,112494 | 11.124.900 | |
| 2020-10-05 | HU0000715107 | 1,113920 | 11.139.200 | |
| 2020-10-02 | HU0000715107 | 1,113588 | 11.135.900 | |
| 2020-10-01 | HU0000715107 | 1,114638 | 11.146.400 | |
| 2020-09-30 | HU0000715107 | 1,112831 | 11.128.300 | |
| 2020-09-29 | HU0000715107 | 1,112654 | 11.126.500 | |
| 2020-09-28 | HU0000715107 | 1,112571 | 11.125.700 | |
| 2020-09-25 | HU0000715107 | 1,113618 | 11.136.200 | |
| 2020-09-24 | HU0000715107 | 1,112132 | 11.121.300 | |
| 2020-09-23 | HU0000715107 | 1,113717 | 11.137.200 | |
| 2020-09-22 | HU0000715107 | 1,114345 | 11.143.400 | |
| 2020-09-21 | HU0000715107 | 1,112887 | 11.128.900 | |
| 2020-09-18 | HU0000715107 | 1,114664 | 11.146.600 | |
| 2020-09-17 | HU0000715107 | 1,114365 | 11.143.700 | |
| 2020-09-16 | HU0000715107 | 1,114644 | 11.146.400 | |
| 2020-09-15 | HU0000715107 | 1,114421 | 11.144.200 | |
| 2020-09-14 | HU0000715107 | 1,114111 | 11.141.100 | |
| 2020-09-11 | HU0000715107 | 1,113583 | 11.135.800 | |
| 2020-09-10 | HU0000715107 | 1,113440 | 11.134.400 | |
| 2020-09-09 | HU0000715107 | 1,114096 | 11.141.000 | |
| 2020-09-08 | HU0000715107 | 1,112093 | 11.120.900 | |
| 2020-09-07 | HU0000715107 | 1,115358 | 11.153.600 | |
| 2020-09-04 | HU0000715107 | 1,113947 | 11.139.500 | |
| 2020-09-03 | HU0000715107 | 1,112333 | 11.123.300 | |
| 2020-09-02 | HU0000715107 | 1,112992 | 11.129.900 | |
| 2020-09-01 | HU0000715107 | 1,111511 | 11.115.100 | |
| 2020-08-31 | HU0000715107 | 1,112104 | 11.121.000 | |
| 2020-08-28 | HU0000715107 | 1,110993 | 11.109.900 | |
| 2020-08-27 | HU0000715107 | 1,111633 | 11.116.300 | |
| 2020-08-26 | HU0000715107 | 1,108141 | 11.081.400 | |
| 2020-08-25 | HU0000715107 | 1,104812 | 11.048.100 | |
| 2020-08-24 | HU0000715107 | 1,101648 | 11.016.500 | |
| 2020-08-19 | HU0000715107 | 1,094490 | 10.944.900 | |
| 2020-08-18 | HU0000715107 | 1,095899 | 10.959.000 | |
| 2020-08-17 | HU0000715107 | 1,094950 | 10.949.500 | |
| 2020-08-14 | HU0000715107 | 1,091084 | 10.910.800 | |
| 2020-08-13 | HU0000715107 | 1,090212 | 10.902.100 | |
| 2020-08-12 | HU0000715107 | 1,092964 | 10.929.600 | |
| 2020-08-11 | HU0000715107 | 1,089800 | 10.898.000 | |
| 2020-08-10 | HU0000715107 | 1,091303 | 10.913.000 | |
| 2020-08-07 | HU0000715107 | 1,092112 | 10.921.100 | |
| 2020-08-06 | HU0000715107 | 1,091700 | 10.917.000 | |
| 2020-08-05 | HU0000715107 | 1,091164 | 10.911.600 | |
| 2020-08-04 | HU0000715107 | 1,089665 | 10.896.700 | |
| 2020-08-03 | HU0000715107 | 1,090667 | 10.906.700 | |
| 2020-07-31 | HU0000715107 | 1,086061 | 10.860.600 | |
| 2020-07-30 | HU0000715107 | 1,090114 | 10.901.100 | |
| 2020-07-29 | HU0000715107 | 1,091767 | 10.917.700 | |
| 2020-07-28 | HU0000715107 | 1,090724 | 10.907.200 | |
| 2020-07-27 | HU0000715107 | 1,091145 | 10.911.500 | |
| 2020-07-24 | HU0000715107 | 1,091513 | 10.915.100 | |
| 2020-07-23 | HU0000715107 | 1,094044 | 10.940.400 | |
| 2020-07-22 | HU0000715107 | 1,097196 | 10.972.000 | |
| 2020-07-21 | HU0000715107 | 1,095709 | 10.957.100 | |
| 2020-07-20 | HU0000715107 | 1,096868 | 10.968.700 | |
| 2020-07-17 | HU0000715107 | 1,095272 | 10.952.700 | |
| 2020-07-16 | HU0000715107 | 1,094609 | 10.946.100 | |
| 2020-07-15 | HU0000715107 | 1,094434 | 10.944.300 | |
| 2020-07-14 | HU0000715107 | 1,096013 | 10.960.100 | |
| 2020-07-13 | HU0000715107 | 1,096299 | 10.963.000 | |
| 2020-07-10 | HU0000715107 | 1,097531 | 10.975.300 | |
| 2020-07-09 | HU0000715107 | 1,097614 | 10.976.100 | |
| 2020-07-08 | HU0000715107 | 1,096922 | 10.969.200 | |
| 2020-07-07 | HU0000715107 | 1,095049 | 10.950.500 | |
| 2020-07-06 | HU0000715107 | 1,094384 | 10.943.800 | |
| 2020-07-03 | HU0000715107 | 1,090641 | 10.906.400 | |
| 2020-07-02 | HU0000715107 | 1,090282 | 10.902.800 | |
| 2020-07-01 | HU0000715107 | 1,093218 | 10.932.200 | |
| 2020-06-30 | HU0000715107 | 1,097718 | 10.977.200 | |
| 2020-06-29 | HU0000715107 | 1,093908 | 10.939.100 | |
| 2020-06-26 | HU0000715107 | 1,092143 | 10.921.400 | |
| 2020-06-25 | HU0000715107 | 1,091778 | 10.917.800 | |
| 2020-06-24 | HU0000715107 | 1,084584 | 10.845.800 | |
| 2020-06-23 | HU0000715107 | 1,084061 | 10.840.600 | |
| 2020-06-22 | HU0000715107 | 1,079393 | 10.793.900 | |
| 2020-06-19 | HU0000715107 | 1,078939 | 10.789.400 | |
| 2020-06-18 | HU0000715107 | 1,075447 | 10.754.500 | |
| 2020-06-17 | HU0000715107 | 1,075036 | 10.750.400 | |
| 2020-06-16 | HU0000715107 | 1,074542 | 10.745.400 | |
| 2020-06-15 | HU0000715107 | 1,075454 | 10.754.500 | |
| 2020-06-12 | HU0000715107 | 1,071136 | 10.711.400 | |
| 2020-06-11 | HU0000715107 | 1,067138 | 10.671.400 | |
| 2020-06-10 | HU0000715107 | 1,072048 | 10.720.500 | |
| 2020-06-09 | HU0000715107 | 1,076075 | 10.760.700 | |
| 2020-06-08 | HU0000715107 | 1,073587 | 10.735.900 | |
| 2020-06-05 | HU0000715107 | 1,075422 | 10.754.200 | |
| 2020-06-04 | HU0000715107 | 1,082051 | 10.820.500 | |
| 2020-06-03 | HU0000715107 | 1,082959 | 10.829.600 | |
| 2020-06-02 | HU0000715107 | 1,084041 | 10.840.400 | |
| 2020-05-29 | HU0000715107 | 1,088371 | 10.883.700 | |
| 2020-05-28 | HU0000715107 | 1,087953 | 10.879.500 | |
| 2020-05-27 | HU0000715107 | 1,085959 | 10.859.600 | |
| 2020-05-26 | HU0000715107 | 1,089479 | 10.894.800 | |
| 2020-05-25 | HU0000715107 | 1,092257 | 10.922.600 | |
| 2020-05-22 | HU0000715107 | 1,090556 | 10.905.600 | |
| 2020-05-21 | HU0000715107 | 1,088756 | 10.887.600 | |
| 2020-05-20 | HU0000715107 | 1,090991 | 10.909.900 | |
| 2020-05-19 | HU0000715107 | 1,089469 | 10.894.700 | |
| 2020-05-18 | HU0000715107 | 1,092900 | 10.929.000 | |
| 2020-05-15 | HU0000715107 | 1,086961 | 10.869.600 | |
| 2020-05-14 | HU0000715107 | 1,086345 | 10.863.500 | |
| 2020-05-13 | HU0000715107 | 1,085729 | 10.857.300 | |
| 2020-05-12 | HU0000715107 | 1,086745 | 10.867.400 | |
| 2020-05-11 | HU0000715107 | 1,087213 | 10.872.100 | |
| 2020-05-08 | HU0000715107 | 1,086425 | 10.864.200 | |
| 2020-05-07 | HU0000715107 | 1,085383 | 10.853.800 | |
| 2020-05-06 | HU0000715107 | 1,083063 | 10.830.600 | |
| 2020-05-05 | HU0000715107 | 1,084275 | 10.842.700 | |
| 2020-05-04 | HU0000715107 | 1,080961 | 10.809.600 | |
| 2020-04-30 | HU0000715107 | 1,086409 | 10.864.100 | |
| 2020-04-29 | HU0000715107 | 1,090548 | 10.905.500 | |
| 2020-04-28 | HU0000715107 | 1,084385 | 10.843.900 | |
| 2020-04-27 | HU0000715107 | 1,083390 | 10.833.900 | |
| 2020-04-24 | HU0000715107 | 1,082237 | 10.822.400 | |
| 2020-04-23 | HU0000715107 | 1,081579 | 10.815.800 | |
| 2020-04-22 | HU0000715107 | 1,080101 | 10.801.000 | |
| 2020-04-21 | HU0000715107 | 1,079524 | 10.795.200 | |
| 2020-04-20 | HU0000715107 | 1,083630 | 10.836.300 | |
| 2020-04-17 | HU0000715107 | 1,082955 | 10.829.600 | |
| 2020-04-16 | HU0000715107 | 1,078361 | 10.783.600 | |
| 2020-04-15 | HU0000715107 | 1,076037 | 10.760.400 | |
| 2020-04-14 | HU0000715107 | 1,078639 | 10.786.400 | |
| 2020-04-09 | HU0000715107 | 1,075510 | 10.755.100 | |
| 2020-04-08 | HU0000715107 | 1,074418 | 10.744.200 | |
| 2020-04-07 | HU0000715107 | 1,071869 | 10.718.700 | |
| 2020-04-06 | HU0000715107 | 1,074802 | 10.748.000 | |
| 2020-04-03 | HU0000715107 | 1,063545 | 10.635.400 | |
| 2020-04-02 | HU0000715107 | 1,065999 | 10.660.000 | |
| 2020-04-01 | HU0000715107 | 1,066450 | 10.664.500 | |
| 2020-03-31 | HU0000715107 | 1,072995 | 10.730.000 | |
| 2020-03-30 | HU0000715107 | 1,075510 | 10.755.100 | |
| 2020-03-27 | HU0000715107 | 1,077679 | 10.776.800 | |
| 2020-03-26 | HU0000715107 | 1,077237 | 10.772.400 | |
| 2020-03-25 | HU0000715107 | 1,074370 | 10.743.700 | |
| 2020-03-24 | HU0000715107 | 1,068851 | 10.688.500 | |
| 2020-03-23 | HU0000715107 | 1,055471 | 10.554.700 | |
| 2020-03-20 | HU0000715107 | 1,059588 | 10.595.900 | |
| 2020-03-19 | HU0000715107 | 1,065122 | 10.651.200 | |
| 2020-03-18 | HU0000715107 | 1,057450 | 10.574.500 | |
| 2020-03-17 | HU0000715107 | 1,061153 | 10.611.500 | |
| 2020-03-16 | HU0000715107 | 1,052115 | 10.521.200 | |
| 2020-03-13 | HU0000715107 | 1,057126 | 10.571.300 | |
| 2020-03-12 | HU0000715107 | 1,059668 | 10.596.700 | |
| 2020-03-11 | HU0000715107 | 1,062442 | 10.624.400 | |
| 2020-03-10 | HU0000715107 | 1,063869 | 10.638.700 | |
| 2020-03-09 | HU0000715107 | 1,064319 | 10.643.200 | |
| 2020-03-06 | HU0000715107 | 1,068928 | 10.689.300 | |
| 2020-03-05 | HU0000715107 | 1,072948 | 10.729.500 | |
| 2020-03-04 | HU0000715107 | 1,075713 | 10.757.100 | |
| 2020-03-03 | HU0000715107 | 1,071161 | 10.711.600 | |
| 2020-03-02 | HU0000715107 | 1,072654 | 10.726.500 | |
| 2020-02-28 | HU0000715107 | 1,068607 | 10.686.100 | |
| 2020-02-27 | HU0000715107 | 1,071872 | 10.718.700 | |
| 2020-02-26 | HU0000715107 | 1,079982 | 10.799.800 | |
| 2020-02-25 | HU0000715107 | 1,079701 | 10.797.000 | |
| 2020-02-24 | HU0000715107 | 1,084328 | 10.843.300 | |
| 2020-02-21 | HU0000715107 | 1,088811 | 10.888.100 | |
| 2020-02-20 | HU0000715107 | 1,089118 | 10.891.200 | |
| 2020-02-19 | HU0000715107 | 1,089889 | 10.898.900 | |
| 2020-02-18 | HU0000715107 | 1,088192 | 10.881.900 | |
| 2020-02-17 | HU0000715107 | 1,086471 | 10.864.700 | |
| 2020-02-14 | HU0000715107 | 1,087411 | 10.874.100 | |
| 2020-02-13 | HU0000715107 | 1,088849 | 10.888.500 | |
| 2020-02-12 | HU0000715107 | 1,088610 | 10.886.100 | |
| 2020-02-11 | HU0000715107 | 1,088830 | 10.888.300 | |
| 2020-02-10 | HU0000715107 | 1,087396 | 10.874.000 | |
| 2020-02-07 | HU0000715107 | 1,086727 | 10.867.300 | |
| 2020-02-06 | HU0000715107 | 1,085901 | 10.859.000 | |
| 2020-02-05 | HU0000715107 | 1,083854 | 10.838.500 | |
| 2020-02-04 | HU0000715107 | 1,081757 | 10.817.600 | |
| 2020-02-03 | HU0000715107 | 1,080835 | 10.808.300 | |
| 2020-01-31 | HU0000715107 | 1,079647 | 10.796.500 | |
| 2020-01-30 | HU0000715107 | 1,082561 | 10.825.600 | |
| 2020-01-29 | HU0000715107 | 1,082299 | 10.823.000 | |
| 2020-01-28 | HU0000715107 | 1,082447 | 10.824.500 | |
| 2020-01-27 | HU0000715107 | 1,082003 | 10.820.000 | |
| 2020-01-24 | HU0000715107 | 1,084145 | 10.841.400 | |
| 2020-01-23 | HU0000715107 | 1,082679 | 10.826.800 | |
| 2020-01-22 | HU0000715107 | 1,082490 | 10.824.900 | |
| 2020-01-21 | HU0000715107 | 1,082069 | 10.820.700 | |
| 2020-01-20 | HU0000715107 | 1,083444 | 10.834.400 | |
| 2020-01-17 | HU0000715107 | 1,082676 | 10.826.800 | |
| 2020-01-16 | HU0000715107 | 1,080972 | 10.809.700 | |
| 2020-01-15 | HU0000715107 | 1,080413 | 10.804.100 | |
| 2020-01-14 | HU0000715107 | 1,079086 | 10.790.900 | |
| 2020-01-13 | HU0000715107 | 1,080570 | 10.805.700 | |
| 2020-01-10 | HU0000715107 | 1,079786 | 10.797.900 | |
| 2020-01-09 | HU0000715107 | 1,076644 | 10.766.400 | |
| 2020-01-08 | HU0000715107 | 1,075038 | 10.750.400 | |
| 2020-01-07 | HU0000715107 | 1,073572 | 10.735.700 | |
| 2020-01-06 | HU0000715107 | 1,072311 | 10.723.100 | |
| 2020-01-03 | HU0000715107 | 1,072576 | 10.725.800 | |
| 2020-01-02 | HU0000715107 | 1,071915 | 10.719.200 | |
| 2019-12-31 | HU0000715107 | 1,071669 | 10.716.700 | |
| 2019-12-30 | HU0000715107 | 1,072106 | 10.721.100 | |