TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "A" Sorozat | ||||
Évesített hozam: -0,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-01-22 | HU0000715115 | 1,000058 | 35.070 | |
2024-01-19 | HU0000715115 | 0,999878 | 35.064 | |
2024-01-18 | HU0000715115 | 0,999811 | 35.061 | |
2024-01-17 | HU0000715115 | 0,999812 | 35.061 | |
2024-01-16 | HU0000715115 | 0,999985 | 35.067 | |
2024-01-15 | HU0000715115 | 0,999926 | 35.065 | |
2024-01-12 | HU0000715115 | 0,999740 | 35.059 | |
2024-01-11 | HU0000715115 | 0,999842 | 35.062 | |
2024-01-10 | HU0000715115 | 1,326619 | 13.266.200 | |
2024-01-09 | HU0000715115 | 1,326743 | 13.267.400 | |
|
||||
2024-01-08 | HU0000715115 | 1,326288 | 13.262.900 | |
2024-01-05 | HU0000715115 | 1,325868 | 13.258.700 | |
2024-01-04 | HU0000715115 | 1,326116 | 13.261.200 | |
2024-01-03 | HU0000715115 | 1,325948 | 13.259.500 | |
2024-01-02 | HU0000715115 | 1,326121 | 13.261.200 | |
2023-12-29 | HU0000715115 | 1,326513 | 13.265.100 | |
2023-12-28 | HU0000715115 | 1,326172 | 13.261.700 | |
2023-12-27 | HU0000715115 | 1,327493 | 13.274.900 | |
2023-12-22 | HU0000715115 | 1,326825 | 13.268.200 | |
2023-12-21 | HU0000715115 | 1,326363 | 13.263.600 | |
2023-12-20 | HU0000715115 | 1,326393 | 13.263.900 | |
2023-12-19 | HU0000715115 | 1,322255 | 13.222.500 | |
2023-12-18 | HU0000715115 | 1,320451 | 13.204.500 | |
2023-12-15 | HU0000715115 | 1,319912 | 13.199.100 | |
2023-12-14 | HU0000715115 | 1,319065 | 13.190.600 | |
2023-12-13 | HU0000715115 | 1,317991 | 13.179.900 | |
2023-12-12 | HU0000715115 | 1,317790 | 13.177.900 | |
2023-12-11 | HU0000715115 | 1,316833 | 13.168.300 | |
2023-12-08 | HU0000715115 | 1,315972 | 13.159.700 | |
2023-12-07 | HU0000715115 | 1,315980 | 13.159.800 | |
2023-12-06 | HU0000715115 | 1,314636 | 13.146.400 | |
2023-12-05 | HU0000715115 | 1,314246 | 13.142.500 | |
2023-12-04 | HU0000715115 | 1,313841 | 13.138.400 | |
2023-12-01 | HU0000715115 | 1,313330 | 13.133.300 | |
2023-11-30 | HU0000715115 | 1,313277 | 13.132.800 | |
2023-11-29 | HU0000715115 | 1,312551 | 13.125.500 | |
2023-11-28 | HU0000715115 | 1,312351 | 13.123.500 | |
2023-11-27 | HU0000715115 | 1,311778 | 13.117.800 | |
2023-11-24 | HU0000715115 | 1,311232 | 13.112.300 | |
2023-11-23 | HU0000715115 | 1,310890 | 13.108.900 | |
2023-11-22 | HU0000715115 | 1,310517 | 13.105.200 | |
2023-11-21 | HU0000715115 | 1,310288 | 13.102.900 | |
2023-11-20 | HU0000715115 | 1,309960 | 13.099.600 | |
2023-11-17 | HU0000715115 | 1,309548 | 13.095.500 | |
2023-11-16 | HU0000715115 | 1,309413 | 13.094.100 | |
2023-11-15 | HU0000715115 | 1,308938 | 13.089.400 | |
2023-11-14 | HU0000715115 | 1,308628 | 13.086.300 | |
2023-11-13 | HU0000715115 | 1,308505 | 13.085.100 | |
2023-11-09 | HU0000715115 | 1,307747 | 13.077.500 | |
2023-11-08 | HU0000715115 | 1,307390 | 13.073.900 | |
2023-11-07 | HU0000715115 | 1,307258 | 13.072.600 | |
2023-11-06 | HU0000715115 | 1,307145 | 13.071.500 | |
2023-11-03 | HU0000715115 | 1,306718 | 13.067.200 | |
2023-11-02 | HU0000715115 | 1,306614 | 13.066.100 | |
2023-10-31 | HU0000715115 | 1,306112 | 13.061.100 | |
2023-10-30 | HU0000715115 | 1,305794 | 13.057.900 | |
2023-10-27 | HU0000715115 | 1,305241 | 13.052.400 | |
2023-10-26 | HU0000715115 | 1,305244 | 13.052.400 | |
2023-10-25 | HU0000715115 | 1,304714 | 13.047.100 | |
2023-10-24 | HU0000715115 | 1,304667 | 13.046.700 | |
2023-10-20 | HU0000715115 | 1,304213 | 13.042.100 | |
2023-10-19 | HU0000715115 | 1,303772 | 13.037.700 | |
2023-10-18 | HU0000715115 | 1,303245 | 13.032.500 | |
2023-10-17 | HU0000715115 | 1,302792 | 13.027.900 | |
2023-10-16 | HU0000715115 | 1,301119 | 13.011.200 | |
2023-10-13 | HU0000715115 | 1,300575 | 13.005.700 | |
2023-10-12 | HU0000715115 | 1,300125 | 13.001.300 | |
2023-10-11 | HU0000715115 | 1,299720 | 12.997.200 | |
2023-10-10 | HU0000715115 | 1,299493 | 12.994.900 | |
2023-10-09 | HU0000715115 | 1,299208 | 12.992.100 | |
2023-10-06 | HU0000715115 | 1,298679 | 12.986.800 | |
2023-10-05 | HU0000715115 | 1,298440 | 12.984.400 | |
2023-10-04 | HU0000715115 | 1,298017 | 12.980.200 | |
2023-10-03 | HU0000715115 | 1,297693 | 12.976.900 | |
2023-10-02 | HU0000715115 | 1,297350 | 12.973.500 | |
2023-09-29 | HU0000715115 | 1,296894 | 12.968.900 | |
2023-09-28 | HU0000715115 | 1,296616 | 12.966.200 | |
2023-09-27 | HU0000715115 | 1,296079 | 12.960.800 | |
2023-09-26 | HU0000715115 | 1,295490 | 12.954.900 | |
2023-09-25 | HU0000715115 | 1,296024 | 12.960.200 | |
2023-09-22 | HU0000715115 | 1,295079 | 12.950.800 | |
2023-09-21 | HU0000715115 | 1,293458 | 12.934.600 | |
2023-09-20 | HU0000715115 | 1,292661 | 12.926.600 | |
2023-09-19 | HU0000715115 | 1,292562 | 12.925.600 | |
2023-09-18 | HU0000715115 | 1,291598 | 12.916.000 | |
2023-09-15 | HU0000715115 | 1,291269 | 12.912.700 | |
2023-09-14 | HU0000715115 | 1,291041 | 12.910.400 | |
2023-09-13 | HU0000715115 | 1,290379 | 12.903.800 | |
2023-09-12 | HU0000715115 | 1,290122 | 12.901.200 | |
2023-09-11 | HU0000715115 | 1,289821 | 12.898.200 | |
2023-09-08 | HU0000715115 | 1,289157 | 12.891.600 | |
2023-09-07 | HU0000715115 | 1,288864 | 12.888.600 | |
2023-09-06 | HU0000715115 | 1,288347 | 12.883.500 | |
2023-09-05 | HU0000715115 | 1,288191 | 12.881.900 | |
2023-09-04 | HU0000715115 | 1,288032 | 12.880.300 | |
2023-09-01 | HU0000715115 | 1,287428 | 12.874.300 | |
2023-08-31 | HU0000715115 | 1,287248 | 12.872.500 | |
2023-08-30 | HU0000715115 | 1,286619 | 12.866.200 | |
2023-08-29 | HU0000715115 | 1,286329 | 12.863.300 | |
2023-08-28 | HU0000715115 | 1,286073 | 12.860.700 | |
2023-08-25 | HU0000715115 | 1,285422 | 12.854.200 | |
2023-08-24 | HU0000715115 | 1,285053 | 12.850.500 | |
2023-08-23 | HU0000715115 | 1,284496 | 12.845.000 | |
2023-08-22 | HU0000715115 | 1,284929 | 12.849.300 | |
2023-08-21 | HU0000715115 | 1,284473 | 12.844.700 | |
2023-08-18 | HU0000715115 | 1,283131 | 12.831.300 | |
2023-08-17 | HU0000715115 | 1,282681 | 12.826.800 | |
2023-08-16 | HU0000715115 | 1,282187 | 12.821.900 | |
2023-08-15 | HU0000715115 | 1,281833 | 12.818.300 | |
2023-08-14 | HU0000715115 | 1,280282 | 12.802.800 | |
2023-08-11 | HU0000715115 | 1,279638 | 12.796.400 | |
2023-08-10 | HU0000715115 | 1,279122 | 12.791.200 | |
2023-08-09 | HU0000715115 | 1,278685 | 12.786.900 | |
2023-08-08 | HU0000715115 | 1,278125 | 12.781.200 | |
2023-08-07 | HU0000715115 | 1,277826 | 12.778.300 | |
2023-08-04 | HU0000715115 | 1,277155 | 12.771.500 | |
2023-08-03 | HU0000715115 | 1,276883 | 12.768.800 | |
2023-08-02 | HU0000715115 | 1,276404 | 12.764.000 | |
2023-08-01 | HU0000715115 | 1,276068 | 12.760.700 | |
2023-07-31 | HU0000715115 | 1,275936 | 12.759.400 | |
2023-07-28 | HU0000715115 | 1,275103 | 12.751.000 | |
2023-07-27 | HU0000715115 | 1,274822 | 12.748.200 | |
2023-07-26 | HU0000715115 | 1,274160 | 12.741.600 | |
2023-07-25 | HU0000715115 | 1,272591 | 12.725.900 | |
2023-07-24 | HU0000715115 | 1,272251 | 12.722.500 | |
2023-07-21 | HU0000715115 | 1,271549 | 12.715.500 | |
2023-07-20 | HU0000715115 | 1,271326 | 12.713.300 | |
2023-07-19 | HU0000715115 | 1,271331 | 12.713.300 | |
2023-07-18 | HU0000715115 | 1,271060 | 12.710.600 | |
2023-07-17 | HU0000715115 | 1,270710 | 12.707.100 | |
2023-07-14 | HU0000715115 | 1,270018 | 12.700.200 | |
2023-07-13 | HU0000715115 | 1,269725 | 12.697.200 | |
2023-07-12 | HU0000715115 | 1,269740 | 12.697.400 | |
2023-07-11 | HU0000715115 | 1,270784 | 12.707.800 | |
2023-07-10 | HU0000715115 | 1,270535 | 12.705.300 | |
2023-07-07 | HU0000715115 | 1,268988 | 12.689.900 | |
2023-07-06 | HU0000715115 | 1,268918 | 12.689.200 | |
2023-07-05 | HU0000715115 | 1,268439 | 12.684.400 | |
2023-07-04 | HU0000715115 | 1,268113 | 12.681.100 | |
2023-07-03 | HU0000715115 | 1,266342 | 12.663.400 | |
2023-06-30 | HU0000715115 | 1,265610 | 12.656.100 | |
2023-06-29 | HU0000715115 | 1,265237 | 12.652.400 | |
2023-06-28 | HU0000715115 | 1,264445 | 12.644.500 | |
2023-06-27 | HU0000715115 | 1,263887 | 12.638.900 | |
2023-06-26 | HU0000715115 | 1,262659 | 12.626.600 | |
2023-06-23 | HU0000715115 | 1,259652 | 12.596.500 | |
2023-06-22 | HU0000715115 | 1,258753 | 12.587.500 | |
2023-06-21 | HU0000715115 | 1,255908 | 12.559.100 | |
2023-06-20 | HU0000715115 | 1,255499 | 12.555.000 | |
2023-06-19 | HU0000715115 | 1,255455 | 12.554.600 | |
2023-06-16 | HU0000715115 | 1,254714 | 12.547.100 | |
2023-06-15 | HU0000715115 | 1,254287 | 12.542.900 | |
2023-06-14 | HU0000715115 | 1,253325 | 12.533.200 | |
2023-06-13 | HU0000715115 | 1,253224 | 12.532.200 | |
2023-06-12 | HU0000715115 | 1,253202 | 12.532.000 | |
2023-06-09 | HU0000715115 | 1,252761 | 12.527.600 | |
2023-06-08 | HU0000715115 | 1,252438 | 12.524.400 | |
2023-06-07 | HU0000715115 | 1,251236 | 12.512.400 | |
2023-06-06 | HU0000715115 | 1,249832 | 12.498.300 | |
2023-06-05 | HU0000715115 | 1,248619 | 12.486.200 | |
2023-06-02 | HU0000715115 | 1,246053 | 12.460.500 | |
2023-06-01 | HU0000715115 | 1,242982 | 12.429.800 | |
2023-05-31 | HU0000715115 | 1,241428 | 12.414.300 | |
2023-05-30 | HU0000715115 | 1,236750 | 12.367.500 | |
2023-05-26 | HU0000715115 | 1,236500 | 12.365.000 | |
2023-05-25 | HU0000715115 | 1,235654 | 12.356.500 | |
2023-05-24 | HU0000715115 | 1,232875 | 12.328.700 | |
2023-05-23 | HU0000715115 | 1,232485 | 12.324.800 | |
2023-05-22 | HU0000715115 | 1,230856 | 12.308.600 | |
2023-05-19 | HU0000715115 | 1,230450 | 12.304.500 | |
2023-05-18 | HU0000715115 | 1,230071 | 12.300.700 | |
2023-05-17 | HU0000715115 | 1,228835 | 12.288.400 | |
2023-05-16 | HU0000715115 | 1,227691 | 12.276.900 | |
2023-05-15 | HU0000715115 | 1,226913 | 12.269.100 | |
2023-05-12 | HU0000715115 | 1,226427 | 12.264.300 | |
2023-05-11 | HU0000715115 | 1,225942 | 12.259.400 | |
2023-05-10 | HU0000715115 | 1,224910 | 12.249.100 | |
2023-05-09 | HU0000715115 | 1,224651 | 12.246.500 | |
2023-05-08 | HU0000715115 | 1,224874 | 12.248.700 | |
2023-05-05 | HU0000715115 | 1,224406 | 12.244.100 | |
2023-05-04 | HU0000715115 | 1,224271 | 12.242.700 | |
2023-05-03 | HU0000715115 | 1,223442 | 12.234.400 | |
2023-05-02 | HU0000715115 | 1,222960 | 12.229.600 | |
2023-04-28 | HU0000715115 | 1,214758 | 12.147.600 | |
2023-04-27 | HU0000715115 | 1,214454 | 12.144.500 | |
2023-04-26 | HU0000715115 | 1,213903 | 12.139.000 | |
2023-04-25 | HU0000715115 | 1,213684 | 12.136.800 | |
2023-04-24 | HU0000715115 | 1,213534 | 12.135.300 | |
2023-04-21 | HU0000715115 | 1,212956 | 12.129.600 | |
2023-04-20 | HU0000715115 | 1,212735 | 12.127.400 | |
2023-04-19 | HU0000715115 | 1,212264 | 12.122.600 | |
2023-04-18 | HU0000715115 | 1,211852 | 12.118.500 | |
2023-04-17 | HU0000715115 | 1,211776 | 12.117.800 | |
2023-04-14 | HU0000715115 | 1,211289 | 12.112.900 | |
2023-04-13 | HU0000715115 | 1,211124 | 12.111.200 | |
2023-04-12 | HU0000715115 | 1,210747 | 12.107.500 | |
2023-04-11 | HU0000715115 | 1,210619 | 12.106.200 | |
2023-04-06 | HU0000715115 | 1,210610 | 12.106.100 | |
2023-04-05 | HU0000715115 | 1,210259 | 12.102.600 | |
2023-04-04 | HU0000715115 | 1,209315 | 12.093.200 | |
2023-04-03 | HU0000715115 | 1,209289 | 12.092.900 | |
2023-03-31 | HU0000715115 | 1,209312 | 12.093.100 | |
2023-03-30 | HU0000715115 | 1,201418 | 12.014.200 | |
2023-03-29 | HU0000715115 | 1,201364 | 12.013.600 | |
2023-03-28 | HU0000715115 | 1,201397 | 12.014.000 | |
2023-03-27 | HU0000715115 | 1,200960 | 12.009.600 | |
2023-03-24 | HU0000715115 | 1,200747 | 12.007.500 | |
2023-03-23 | HU0000715115 | 1,200403 | 12.004.000 | |
2023-03-22 | HU0000715115 | 1,199508 | 11.995.100 | |
2023-03-21 | HU0000715115 | 1,199521 | 11.995.200 | |
2023-03-20 | HU0000715115 | 1,199789 | 11.997.900 | |
2023-03-17 | HU0000715115 | 1,199716 | 11.997.200 | |
2023-03-16 | HU0000715115 | 1,199441 | 11.994.400 | |
2023-03-14 | HU0000715115 | 1,199191 | 11.991.900 | |
2023-03-13 | HU0000715115 | 1,198994 | 11.989.900 | |
2023-03-10 | HU0000715115 | 1,198431 | 11.984.300 | |
2023-03-09 | HU0000715115 | 1,198244 | 11.982.400 | |
2023-03-08 | HU0000715115 | 1,198315 | 11.983.200 | |
2023-03-07 | HU0000715115 | 1,198418 | 11.984.200 | |
2023-03-06 | HU0000715115 | 1,198216 | 11.982.200 | |
2023-03-03 | HU0000715115 | 1,198012 | 11.980.100 | |
2023-03-02 | HU0000715115 | 1,197750 | 11.977.500 | |
2023-03-01 | HU0000715115 | 1,197557 | 11.975.600 | |
2023-02-28 | HU0000715115 | 1,197888 | 11.978.900 | |
2023-02-27 | HU0000715115 | 1,188808 | 11.888.100 | |
2023-02-24 | HU0000715115 | 1,189521 | 11.895.200 | |
2023-02-23 | HU0000715115 | 1,189281 | 11.892.800 | |
2023-02-22 | HU0000715115 | 1,189006 | 11.890.100 | |
2023-02-21 | HU0000715115 | 1,189254 | 11.892.500 | |
2023-02-20 | HU0000715115 | 1,189644 | 11.896.400 | |
2023-02-17 | HU0000715115 | 1,189140 | 11.891.400 | |
2023-02-16 | HU0000715115 | 1,189748 | 11.897.500 | |
2023-02-15 | HU0000715115 | 1,189273 | 11.892.700 | |
2023-02-14 | HU0000715115 | 1,188100 | 11.881.000 | |
2023-02-13 | HU0000715115 | 1,188074 | 11.880.700 | |
2023-02-10 | HU0000715115 | 1,188072 | 11.880.700 | |
2023-02-09 | HU0000715115 | 1,188096 | 11.881.000 | |
2023-02-08 | HU0000715115 | 1,188977 | 11.889.800 | |
2023-02-07 | HU0000715115 | 1,189041 | 11.890.400 | |
2023-02-06 | HU0000715115 | 1,189108 | 11.891.100 | |
2023-02-03 | HU0000715115 | 1,189099 | 11.891.000 | |
2023-02-02 | HU0000715115 | 1,189113 | 11.891.100 | |
2023-02-01 | HU0000715115 | 1,189162 | 11.891.600 | |
2023-01-31 | HU0000715115 | 1,189243 | 11.892.400 | |
2023-01-30 | HU0000715115 | 1,182532 | 11.825.300 | |
2023-01-27 | HU0000715115 | 1,182489 | 11.824.900 | |
2023-01-26 | HU0000715115 | 1,182488 | 11.824.900 | |
2023-01-25 | HU0000715115 | 1,182489 | 11.824.900 | |
2023-01-24 | HU0000715115 | 1,181020 | 11.810.200 | |
2023-01-23 | HU0000715115 | 1,180864 | 11.808.600 | |
2023-01-20 | HU0000715115 | 1,180364 | 11.803.600 | |
2023-01-19 | HU0000715115 | 1,180038 | 11.800.400 | |
2023-01-18 | HU0000715115 | 1,180081 | 11.800.800 | |
2023-01-17 | HU0000715115 | 1,179947 | 11.799.500 | |
2023-01-16 | HU0000715115 | 1,180249 | 11.802.500 | |
2023-01-13 | HU0000715115 | 1,180526 | 11.805.300 | |
2023-01-12 | HU0000715115 | 1,180375 | 11.803.700 | |
2023-01-11 | HU0000715115 | 1,180236 | 11.802.400 | |
2023-01-10 | HU0000715115 | 1,179935 | 11.799.300 | |
2023-01-09 | HU0000715115 | 1,179705 | 11.797.000 | |
2023-01-06 | HU0000715115 | 1,178749 | 11.787.500 | |
2023-01-05 | HU0000715115 | 1,177810 | 11.778.100 | |
2023-01-04 | HU0000715115 | 1,177436 | 11.774.400 | |
2023-01-03 | HU0000715115 | 1,176926 | 11.769.300 | |
2023-01-02 | HU0000715115 | 1,177010 | 11.770.100 | |
2022-12-30 | HU0000715115 | 1,168483 | 11.684.800 | |
2022-12-29 | HU0000715115 | 1,168096 | 11.681.000 | |
2022-12-28 | HU0000715115 | 1,168199 | 11.682.000 | |
2022-12-27 | HU0000715115 | 1,167491 | 11.674.900 | |
2022-12-23 | HU0000715115 | 1,166423 | 11.664.200 | |
2022-12-22 | HU0000715115 | 1,166193 | 11.661.900 | |
2022-12-21 | HU0000715115 | 1,165654 | 11.656.500 | |
2022-12-20 | HU0000715115 | 1,165375 | 11.653.800 | |
2022-12-19 | HU0000715115 | 1,165004 | 11.650.000 | |
2022-12-16 | HU0000715115 | 1,164203 | 11.642.000 | |
2022-12-15 | HU0000715115 | 1,163818 | 11.638.200 | |
2022-12-15 | HU0000715115 | 1,163972 | 11.639.700 | |
2022-12-14 | HU0000715115 | 1,164209 | 11.642.100 | |
2022-12-13 | HU0000715115 | 1,164241 | 11.642.400 | |
2022-12-12 | HU0000715115 | 1,164228 | 11.642.300 | |
2022-12-09 | HU0000715115 | 1,164291 | 11.642.900 | |
2022-12-08 | HU0000715115 | 1,164242 | 11.642.400 | |
2022-12-07 | HU0000715115 | 1,164339 | 11.643.400 | |
2022-12-06 | HU0000715115 | 1,164369 | 11.643.700 | |
2022-12-05 | HU0000715115 | 1,164380 | 11.643.800 | |
2022-12-01 | HU0000715115 | 1,164517 | 11.645.200 | |
2022-11-30 | HU0000715115 | 1,164733 | 11.647.300 | |
2022-11-29 | HU0000715115 | 1,148163 | 11.481.600 | |
2022-11-28 | HU0000715115 | 1,148185 | 11.481.800 | |
2022-11-25 | HU0000715115 | 1,148134 | 11.481.300 | |
2022-11-24 | HU0000715115 | 1,148152 | 11.481.500 | |
2022-11-23 | HU0000715115 | 1,148250 | 11.482.500 | |
2022-11-22 | HU0000715115 | 1,148280 | 11.482.800 | |
2022-11-21 | HU0000715115 | 1,148308 | 11.483.100 | |
2022-11-18 | HU0000715115 | 1,148081 | 11.480.800 | |
2022-11-17 | HU0000715115 | 1,148115 | 11.481.200 | |
2022-11-16 | HU0000715115 | 1,148104 | 11.481.000 | |
2022-11-15 | HU0000715115 | 1,148123 | 11.481.200 | |
2022-11-14 | HU0000715115 | 1,148369 | 11.483.700 | |
2022-11-11 | HU0000715115 | 1,148417 | 11.484.200 | |
2022-11-10 | HU0000715115 | 1,148735 | 11.487.400 | |
2022-11-09 | HU0000715115 | 1,148641 | 11.486.400 | |
2022-11-08 | HU0000715115 | 1,148657 | 11.486.600 | |
2022-11-07 | HU0000715115 | 1,148682 | 11.486.800 | |
2022-11-04 | HU0000715115 | 1,148774 | 11.487.700 | |
2022-11-03 | HU0000715115 | 1,148813 | 11.488.100 | |
2022-11-02 | HU0000715115 | 1,148791 | 11.487.900 | |
2022-10-28 | HU0000715115 | 1,138877 | 11.388.800 | |
2022-10-27 | HU0000715115 | 1,138090 | 11.380.900 | |
2022-10-26 | HU0000715115 | 1,138454 | 11.384.500 | |
2022-10-25 | HU0000715115 | 1,139193 | 11.391.900 | |
2022-10-24 | HU0000715115 | 1,138572 | 11.385.700 | |
2022-10-21 | HU0000715115 | 1,138437 | 11.384.400 | |
2022-10-20 | HU0000715115 | 1,138192 | 11.381.900 | |
2022-10-19 | HU0000715115 | 1,138097 | 11.381.000 | |
2022-10-18 | HU0000715115 | 1,137664 | 11.376.600 | |
2022-10-17 | HU0000715115 | 1,138435 | 11.384.400 | |
2022-10-14 | HU0000715115 | 1,138175 | 11.381.800 | |
2022-10-13 | HU0000715115 | 1,139489 | 11.394.900 | |
2022-10-12 | HU0000715115 | 1,139185 | 11.391.800 | |
2022-10-11 | HU0000715115 | 1,138891 | 11.388.900 | |
2022-10-10 | HU0000715115 | 1,133694 | 11.336.900 | |
2022-10-07 | HU0000715115 | 1,133018 | 11.330.200 | |
2022-10-06 | HU0000715115 | 1,132820 | 11.328.200 | |
2022-10-05 | HU0000715115 | 1,132570 | 11.325.700 | |
2022-10-04 | HU0000715115 | 1,131959 | 11.319.600 | |
2022-10-03 | HU0000715115 | 1,132405 | 11.324.100 | |
2022-09-30 | HU0000715115 | 1,131276 | 11.312.800 | |
2022-09-28 | HU0000715115 | 1,129869 | 11.298.700 | |
2022-09-27 | HU0000715115 | 1,129311 | 11.293.100 | |
2022-09-26 | HU0000715115 | 1,128801 | 11.288.000 | |
2022-09-23 | HU0000715115 | 1,128364 | 11.283.600 | |
2022-09-22 | HU0000715115 | 1,127962 | 11.279.600 | |
2022-09-21 | HU0000715115 | 1,127503 | 11.275.000 | |
2022-09-20 | HU0000715115 | 1,126889 | 11.268.900 | |
2022-09-19 | HU0000715115 | 1,127311 | 11.273.100 | |
2022-09-16 | HU0000715115 | 1,127283 | 11.272.800 | |
2022-09-15 | HU0000715115 | 1,127326 | 11.273.300 | |
2022-09-14 | HU0000715115 | 1,126827 | 11.268.300 | |
2022-09-13 | HU0000715115 | 1,126008 | 11.260.100 | |
2022-09-12 | HU0000715115 | 1,125676 | 11.256.800 | |
2022-09-09 | HU0000715115 | 1,125099 | 11.251.000 | |
2022-09-08 | HU0000715115 | 1,126378 | 11.263.800 | |
2022-09-07 | HU0000715115 | 1,127563 | 11.275.600 | |
2022-09-06 | HU0000715115 | 1,127606 | 11.276.100 | |
2022-09-05 | HU0000715115 | 1,128076 | 11.280.800 | |
2022-09-02 | HU0000715115 | 1,127665 | 11.276.600 | |
2022-09-01 | HU0000715115 | 1,127769 | 11.277.700 | |
2022-08-31 | HU0000715115 | 1,128416 | 11.284.200 | |
2022-08-30 | HU0000715115 | 1,128638 | 11.286.400 | |
2022-08-29 | HU0000715115 | 1,129160 | 11.291.600 | |
2022-08-26 | HU0000715115 | 1,128540 | 11.285.400 | |
2022-08-25 | HU0000715115 | 1,128334 | 11.283.300 | |
2022-08-24 | HU0000715115 | 1,128358 | 11.283.600 | |
2022-08-23 | HU0000715115 | 1,128032 | 11.280.300 | |
2022-08-22 | HU0000715115 | 1,127218 | 11.272.200 | |
2022-08-19 | HU0000715115 | 1,126483 | 11.264.800 | |
2022-08-18 | HU0000715115 | 1,125962 | 11.259.600 | |
2022-08-17 | HU0000715115 | 1,125813 | 11.258.100 | |
2022-08-16 | HU0000715115 | 1,125294 | 11.252.900 | |
2022-08-15 | HU0000715115 | 1,124343 | 11.243.400 | |
2022-08-12 | HU0000715115 | 1,123055 | 11.230.500 | |
2022-08-11 | HU0000715115 | 1,123013 | 11.230.100 | |
2022-08-10 | HU0000715115 | 1,123392 | 11.233.900 | |
2022-08-09 | HU0000715115 | 1,122501 | 11.225.000 | |
2022-08-08 | HU0000715115 | 1,122098 | 11.221.000 | |
2022-08-05 | HU0000715115 | 1,121717 | 11.217.200 | |
2022-08-04 | HU0000715115 | 1,121538 | 11.215.400 | |
2022-08-03 | HU0000715115 | 1,121395 | 11.213.900 | |
2022-08-02 | HU0000715115 | 1,121473 | 11.214.700 | |
2022-08-01 | HU0000715115 | 1,121410 | 11.214.100 | |
2022-07-29 | HU0000715115 | 1,120491 | 11.204.900 | |
2022-07-28 | HU0000715115 | 1,120113 | 11.201.100 | |
2022-07-27 | HU0000715115 | 1,119777 | 11.197.800 | |
2022-07-26 | HU0000715115 | 1,119801 | 11.198.000 | |
2022-07-25 | HU0000715115 | 1,119438 | 11.194.400 | |
2022-07-22 | HU0000715115 | 1,119259 | 11.192.600 | |
2022-07-21 | HU0000715115 | 1,119439 | 11.194.400 | |
2022-07-20 | HU0000715115 | 1,118609 | 11.186.100 | |
2022-07-19 | HU0000715115 | 1,118562 | 11.185.600 | |
2022-07-18 | HU0000715115 | 1,120052 | 11.200.500 | |
2022-07-15 | HU0000715115 | 1,119744 | 11.197.400 | |
2022-07-14 | HU0000715115 | 1,120312 | 11.203.100 | |
2022-07-13 | HU0000715115 | 1,119870 | 11.198.700 | |
2022-07-12 | HU0000715115 | 1,119520 | 11.195.200 | |
2022-07-11 | HU0000715115 | 1,118503 | 11.185.000 | |
2022-07-08 | HU0000715115 | 1,117656 | 11.176.600 | |
2022-07-07 | HU0000715115 | 1,117993 | 11.179.900 | |
2022-07-06 | HU0000715115 | 1,118448 | 11.184.500 | |
2022-07-05 | HU0000715115 | 1,118230 | 11.182.300 | |
2022-07-04 | HU0000715115 | 1,117564 | 11.175.600 | |
2022-07-01 | HU0000715115 | 1,116737 | 11.167.400 | |
2022-06-30 | HU0000715115 | 1,116153 | 11.161.500 | |
2022-06-29 | HU0000715115 | 1,115586 | 11.155.900 | |
2022-06-28 | HU0000715115 | 1,116050 | 11.160.500 | |
2022-06-27 | HU0000715115 | 1,115813 | 11.158.100 | |
2022-06-24 | HU0000715115 | 1,115517 | 11.155.200 | |
2022-06-23 | HU0000715115 | 1,115150 | 11.151.500 | |
2022-06-22 | HU0000715115 | 1,114102 | 11.141.000 | |
2022-06-21 | HU0000715115 | 1,113724 | 11.137.200 | |
2022-06-20 | HU0000715115 | 1,113613 | 11.136.100 | |
2022-06-17 | HU0000715115 | 1,113040 | 11.130.400 | |
2022-06-16 | HU0000715115 | 1,112866 | 11.128.700 | |
2022-06-15 | HU0000715115 | 1,113394 | 11.133.900 | |
2022-06-14 | HU0000715115 | 1,113414 | 11.134.100 | |
2022-06-13 | HU0000715115 | 1,112943 | 11.129.400 | |
2022-06-10 | HU0000715115 | 1,112921 | 11.129.200 | |
2022-06-09 | HU0000715115 | 1,112346 | 11.123.500 | |
2022-06-08 | HU0000715115 | 1,111786 | 11.117.900 | |
2022-06-07 | HU0000715115 | 1,111610 | 11.116.100 | |
2022-06-03 | HU0000715115 | 1,111589 | 11.115.900 | |
2022-06-02 | HU0000715115 | 1,111648 | 11.116.500 | |
2022-06-01 | HU0000715115 | 1,111562 | 11.115.600 | |
2022-05-31 | HU0000715115 | 1,111121 | 11.111.200 | |
2022-05-30 | HU0000715115 | 1,110834 | 11.108.300 | |
2022-05-27 | HU0000715115 | 1,110443 | 11.104.400 | |
2022-05-26 | HU0000715115 | 1,110364 | 11.103.600 | |
2022-05-25 | HU0000715115 | 1,110070 | 11.100.700 | |
2022-05-24 | HU0000715115 | 1,109679 | 11.096.800 | |
2022-05-23 | HU0000715115 | 1,109482 | 11.094.800 | |
2022-05-20 | HU0000715115 | 1,109139 | 11.091.400 | |
2022-05-19 | HU0000715115 | 1,108967 | 11.089.700 | |
2022-05-18 | HU0000715115 | 1,108701 | 11.087.000 | |
2022-05-17 | HU0000715115 | 1,101365 | 11.013.600 | |
2022-05-16 | HU0000715115 | 1,101187 | 11.011.900 | |
2022-05-13 | HU0000715115 | 1,100791 | 11.007.900 | |
2022-05-12 | HU0000715115 | 1,100309 | 11.003.100 | |
2022-05-11 | HU0000715115 | 1,098194 | 10.981.900 | |
2022-05-10 | HU0000715115 | 1,098015 | 10.980.100 | |
2022-05-09 | HU0000715115 | 1,097894 | 10.978.900 | |
2022-05-06 | HU0000715115 | 1,097796 | 10.978.000 | |
2022-05-05 | HU0000715115 | 1,097758 | 10.977.600 | |
2022-05-04 | HU0000715115 | 1,097719 | 10.977.200 | |
2022-05-03 | HU0000715115 | 1,097559 | 10.975.600 | |
2022-05-02 | HU0000715115 | 1,098414 | 10.984.100 | |
2022-04-29 | HU0000715115 | 1,098287 | 10.982.900 | |
2022-04-28 | HU0000715115 | 1,098399 | 10.984.000 | |
2022-04-27 | HU0000715115 | 1,097515 | 10.975.100 | |
2022-04-26 | HU0000715115 | 1,097614 | 10.976.100 | |
2022-04-25 | HU0000715115 | 1,097777 | 10.977.800 | |
2022-04-22 | HU0000715115 | 1,097396 | 10.974.000 | |
2022-04-21 | HU0000715115 | 1,096851 | 10.968.500 | |
2022-04-20 | HU0000715115 | 1,096836 | 10.968.400 | |
2022-04-19 | HU0000715115 | 1,096611 | 10.966.100 | |
2022-04-14 | HU0000715115 | 1,095846 | 10.958.500 | |
2022-04-13 | HU0000715115 | 1,095514 | 10.955.100 | |
2022-04-12 | HU0000715115 | 1,094660 | 10.946.600 | |
2022-04-11 | HU0000715115 | 1,094074 | 10.940.700 | |
2022-04-08 | HU0000715115 | 1,093897 | 10.939.000 | |
2022-04-07 | HU0000715115 | 1,093412 | 10.934.100 | |
2022-04-06 | HU0000715115 | 1,093439 | 10.934.400 | |
2022-04-05 | HU0000715115 | 1,094596 | 10.946.000 | |
2022-04-04 | HU0000715115 | 1,095137 | 10.951.400 | |
2022-04-01 | HU0000715115 | 1,094705 | 10.947.100 | |
2022-03-31 | HU0000715115 | 1,094431 | 10.944.300 | |
2022-03-30 | HU0000715115 | 1,093946 | 10.939.500 | |
2022-03-29 | HU0000715115 | 1,093888 | 10.938.900 | |
2022-03-28 | HU0000715115 | 1,093588 | 10.935.900 | |
2022-03-25 | HU0000715115 | 1,093321 | 10.933.200 | |
2022-03-24 | HU0000715115 | 1,093230 | 10.932.300 | |
2022-03-23 | HU0000715115 | 1,093762 | 10.937.600 | |
2022-03-22 | HU0000715115 | 1,093633 | 10.936.300 | |
2022-03-21 | HU0000715115 | 1,093912 | 10.939.100 | |
2022-03-18 | HU0000715115 | 1,093994 | 10.939.900 | |
2022-03-17 | HU0000715115 | 1,094222 | 10.942.200 | |
2022-03-16 | HU0000715115 | 1,094051 | 10.940.500 | |
2022-03-11 | HU0000715115 | 1,092779 | 10.927.800 | |
2022-03-10 | HU0000715115 | 1,093031 | 10.930.300 | |
2022-03-09 | HU0000715115 | 1,092986 | 10.929.900 | |
2022-03-08 | HU0000715115 | 1,092677 | 10.926.800 | |
2022-03-07 | HU0000715115 | 1,091543 | 10.915.400 | |
2022-03-04 | HU0000715115 | 1,094181 | 10.941.800 | |
2022-03-03 | HU0000715115 | 1,124122 | 11.241.200 | |
2022-03-02 | HU0000715115 | 1,134127 | 11.341.300 | |
2022-03-01 | HU0000715115 | 1,130039 | 11.300.400 | |
2022-02-28 | HU0000715115 | 1,124690 | 11.246.900 | |
2022-02-25 | HU0000715115 | 1,146227 | 11.462.300 | |
2022-02-24 | HU0000715115 | 1,117834 | 11.178.300 | |
2022-02-23 | HU0000715115 | 1,143931 | 11.439.300 | |
2022-02-22 | HU0000715115 | 1,147090 | 11.470.900 | |
2022-02-21 | HU0000715115 | 1,154461 | 11.544.600 | |
2022-02-18 | HU0000715115 | 1,162527 | 11.625.300 | |
2022-02-17 | HU0000715115 | 1,164841 | 11.648.400 | |
2022-02-16 | HU0000715115 | 1,169993 | 11.699.900 | |
2022-02-15 | HU0000715115 | 1,168176 | 11.681.800 | |
2022-02-14 | HU0000715115 | 1,159847 | 11.598.500 | |
2022-02-11 | HU0000715115 | 1,173000 | 11.730.000 | |
2022-02-10 | HU0000715115 | 1,174935 | 11.749.300 | |
2022-02-09 | HU0000715115 | 1,177401 | 11.774.000 | |
2022-02-08 | HU0000715115 | 1,169738 | 11.697.400 | |
2022-02-07 | HU0000715115 | 1,161214 | 11.612.100 | |
2022-02-04 | HU0000715115 | 1,154703 | 11.547.000 | |
2022-02-03 | HU0000715115 | 1,159227 | 11.592.300 | |
2022-02-02 | HU0000715115 | 1,162953 | 11.629.500 | |
2022-02-01 | HU0000715115 | 1,159381 | 11.593.800 | |
2022-01-31 | HU0000715115 | 1,151850 | 11.518.500 | |
2022-01-28 | HU0000715115 | 1,151154 | 11.511.500 | |
2022-01-27 | HU0000715115 | 1,154706 | 11.547.100 | |
2022-01-26 | HU0000715115 | 1,148964 | 11.489.600 | |
2022-01-25 | HU0000715115 | 1,153503 | 11.535.000 | |
2022-01-24 | HU0000715115 | 1,150348 | 11.503.500 | |
2022-01-21 | HU0000715115 | 1,150249 | 11.502.500 | |
2022-01-20 | HU0000715115 | 1,151830 | 11.518.300 | |
2022-01-19 | HU0000715115 | 1,154824 | 11.548.200 | |
2022-01-18 | HU0000715115 | 1,157749 | 11.577.500 | |
2022-01-17 | HU0000715115 | 1,165356 | 11.653.600 | |
2022-01-14 | HU0000715115 | 1,164514 | 11.645.100 | |
2022-01-13 | HU0000715115 | 1,167016 | 11.670.200 | |
2022-01-12 | HU0000715115 | 1,168879 | 11.688.800 | |
2022-01-11 | HU0000715115 | 1,166334 | 11.663.300 | |
2022-01-10 | HU0000715115 | 1,164599 | 11.646.000 | |
2022-01-07 | HU0000715115 | 1,168298 | 11.683.000 | |
2022-01-06 | HU0000715115 | 1,167318 | 11.673.200 | |
2022-01-05 | HU0000715115 | 1,171103 | 11.711.000 | |
2022-01-04 | HU0000715115 | 1,172907 | 11.729.100 | |
2022-01-03 | HU0000715115 | 1,174673 | 11.746.700 | |
2021-12-31 | HU0000715115 | 1,172670 | 11.726.700 | |
2021-12-30 | HU0000715115 | 1,171932 | 11.719.300 | |
2021-12-29 | HU0000715115 | 1,171337 | 11.713.400 | |
2021-12-28 | HU0000715115 | 1,169986 | 11.699.900 | |
2021-12-27 | HU0000715115 | 1,167411 | 11.674.100 | |
2021-12-23 | HU0000715115 | 1,163141 | 11.631.400 | |
2021-12-22 | HU0000715115 | 1,158450 | 11.584.500 | |
2021-12-21 | HU0000715115 | 1,154159 | 11.541.600 | |
2021-12-20 | HU0000715115 | 1,147656 | 11.476.600 | |
2021-12-17 | HU0000715115 | 1,145205 | 11.452.100 | |
2021-12-16 | HU0000715115 | 1,143180 | 11.431.800 | |
2021-12-15 | HU0000715115 | 1,143555 | 11.435.600 | |
2021-12-14 | HU0000715115 | 1,143147 | 11.431.500 | |
2021-12-13 | HU0000715115 | 1,149209 | 11.492.100 | |
2021-12-10 | HU0000715115 | 1,151682 | 11.516.800 | |
2021-12-09 | HU0000715115 | 1,150415 | 11.504.200 | |
2021-12-08 | HU0000715115 | 1,153532 | 11.535.300 | |
2021-12-07 | HU0000715115 | 1,155024 | 11.550.200 | |
2021-12-06 | HU0000715115 | 1,139509 | 11.395.100 | |
2021-12-03 | HU0000715115 | 1,134481 | 11.344.800 | |
2021-12-02 | HU0000715115 | 1,140024 | 11.400.200 | |
2021-12-01 | HU0000715115 | 1,139536 | 11.395.400 | |
2021-11-30 | HU0000715115 | 1,137976 | 11.379.800 | |
2021-11-29 | HU0000715115 | 1,137403 | 11.374.000 | |
2021-11-26 | HU0000715115 | 1,136326 | 11.363.300 | |
2021-11-25 | HU0000715115 | 1,151625 | 11.516.200 | |
2021-11-24 | HU0000715115 | 1,149325 | 11.493.300 | |
2021-11-23 | HU0000715115 | 1,146690 | 11.466.900 | |
2021-11-22 | HU0000715115 | 1,152628 | 11.526.300 | |
2021-11-19 | HU0000715115 | 1,158595 | 11.585.900 | |
2021-11-18 | HU0000715115 | 1,160876 | 11.608.800 | |
2021-11-17 | HU0000715115 | 1,161082 | 11.610.800 | |
2021-11-16 | HU0000715115 | 1,161728 | 11.617.300 | |
2021-11-15 | HU0000715115 | 1,160805 | 11.608.000 | |
2021-11-12 | HU0000715115 | 1,160448 | 11.604.500 | |
2021-11-11 | HU0000715115 | 1,158090 | 11.580.900 | |
2021-11-10 | HU0000715115 | 1,155388 | 11.553.900 | |
2021-11-09 | HU0000715115 | 1,160108 | 11.601.100 | |
2021-11-08 | HU0000715115 | 1,162919 | 11.629.200 | |
2021-11-05 | HU0000715115 | 1,162227 | 11.622.300 | |
2021-11-04 | HU0000715115 | 1,160737 | 11.607.400 | |
2021-11-03 | HU0000715115 | 1,157944 | 11.579.400 | |
2021-11-02 | HU0000715115 | 1,156238 | 11.562.400 | |
2021-10-29 | HU0000715115 | 1,153851 | 11.538.500 | |
2021-10-28 | HU0000715115 | 1,155118 | 11.551.200 | |
2021-10-27 | HU0000715115 | 1,151779 | 11.517.800 | |
2021-10-26 | HU0000715115 | 1,153209 | 11.532.100 | |
2021-10-25 | HU0000715115 | 1,152948 | 11.529.500 | |
2021-10-22 | HU0000715115 | 1,151326 | 11.513.300 | |
2021-10-21 | HU0000715115 | 1,150900 | 11.509.000 | |
2021-10-20 | HU0000715115 | 1,150535 | 11.505.300 | |
2021-10-19 | HU0000715115 | 1,150057 | 11.500.600 | |
2021-10-18 | HU0000715115 | 1,150957 | 11.509.600 | |
2021-10-15 | HU0000715115 | 1,149898 | 11.499.000 | |
2021-10-14 | HU0000715115 | 1,150770 | 11.507.700 | |
2021-10-13 | HU0000715115 | 1,150791 | 11.507.900 | |
2021-10-12 | HU0000715115 | 1,149021 | 11.490.200 | |
2021-10-11 | HU0000715115 | 1,148117 | 11.481.200 | |
2021-10-08 | HU0000715115 | 1,146538 | 11.465.400 | |
2021-10-07 | HU0000715115 | 1,147779 | 11.477.800 | |
2021-10-06 | HU0000715115 | 1,147942 | 11.479.400 | |
2021-10-05 | HU0000715115 | 1,146798 | 11.468.000 | |
2021-10-04 | HU0000715115 | 1,146845 | 11.468.400 | |
2021-10-01 | HU0000715115 | 1,149394 | 11.493.900 | |
2021-09-30 | HU0000715115 | 1,148712 | 11.487.100 | |
2021-09-29 | HU0000715115 | 1,148039 | 11.480.400 | |
2021-09-28 | HU0000715115 | 1,148432 | 11.484.300 | |
2021-09-27 | HU0000715115 | 1,158833 | 11.588.300 | |
2021-09-24 | HU0000715115 | 1,160449 | 11.604.500 | |
2021-09-23 | HU0000715115 | 1,163257 | 11.632.600 | |
2021-09-22 | HU0000715115 | 1,161880 | 11.618.800 | |
2021-09-21 | HU0000715115 | 1,162589 | 11.625.900 | |
2021-09-20 | HU0000715115 | 1,159922 | 11.599.200 | |
2021-09-17 | HU0000715115 | 1,167206 | 11.672.100 | |
2021-09-16 | HU0000715115 | 1,170469 | 11.704.700 | |
2021-09-15 | HU0000715115 | 1,169100 | 11.691.000 | |
2021-09-14 | HU0000715115 | 1,169969 | 11.699.700 | |
2021-09-13 | HU0000715115 | 1,170362 | 11.703.600 | |
2021-09-10 | HU0000715115 | 1,170841 | 11.708.400 | |
2021-09-09 | HU0000715115 | 1,173205 | 11.732.000 | |
2021-09-08 | HU0000715115 | 1,173187 | 11.731.900 | |
2021-09-07 | HU0000715115 | 1,174402 | 11.744.000 | |
2021-09-06 | HU0000715115 | 1,176125 | 11.761.200 | |
2021-09-03 | HU0000715115 | 1,174348 | 11.743.500 | |
2021-09-02 | HU0000715115 | 1,174940 | 11.749.400 | |
2021-09-01 | HU0000715115 | 1,174203 | 11.742.000 | |
2021-08-31 | HU0000715115 | 1,172297 | 11.723.000 | |
2021-08-30 | HU0000715115 | 1,173406 | 11.734.100 | |
2021-08-27 | HU0000715115 | 1,173592 | 11.735.900 | |
2021-08-26 | HU0000715115 | 1,169631 | 11.696.300 | |
2021-08-25 | HU0000715115 | 1,170921 | 11.709.200 | |
2021-08-24 | HU0000715115 | 1,171000 | 11.710.000 | |
2021-08-23 | HU0000715115 | 1,169441 | 11.694.400 | |
2021-08-19 | HU0000715115 | 1,169184 | 11.691.800 | |
2021-08-18 | HU0000715115 | 1,168783 | 11.687.800 | |
2021-08-17 | HU0000715115 | 1,168151 | 11.681.500 | |
2021-08-16 | HU0000715115 | 1,168127 | 11.681.300 | |
2021-08-13 | HU0000715115 | 1,168640 | 11.686.400 | |
2021-08-12 | HU0000715115 | 1,168920 | 11.689.200 | |
2021-08-11 | HU0000715115 | 1,170196 | 11.702.000 | |
2021-08-10 | HU0000715115 | 1,170076 | 11.700.800 | |
2021-08-09 | HU0000715115 | 1,170821 | 11.708.200 | |
2021-08-06 | HU0000715115 | 1,169887 | 11.698.900 | |
2021-08-05 | HU0000715115 | 1,171411 | 11.714.100 | |
2021-08-04 | HU0000715115 | 1,171425 | 11.714.200 | |
2021-08-03 | HU0000715115 | 1,170441 | 11.704.400 | |
2021-08-02 | HU0000715115 | 1,169941 | 11.699.400 | |
2021-07-30 | HU0000715115 | 1,169933 | 11.699.300 | |
2021-07-29 | HU0000715115 | 1,169965 | 11.699.600 | |
2021-07-28 | HU0000715115 | 1,169064 | 11.690.600 | |
2021-07-27 | HU0000715115 | 1,167912 | 11.679.100 | |
2021-07-26 | HU0000715115 | 1,168464 | 11.684.600 | |
2021-07-23 | HU0000715115 | 1,167628 | 11.676.300 | |
2021-07-22 | HU0000715115 | 1,167986 | 11.679.900 | |
2021-07-21 | HU0000715115 | 1,167820 | 11.678.200 | |
2021-07-20 | HU0000715115 | 1,168013 | 11.680.100 | |
2021-07-19 | HU0000715115 | 1,168830 | 11.688.300 | |
2021-07-16 | HU0000715115 | 1,166705 | 11.667.100 | |
2021-07-15 | HU0000715115 | 1,165310 | 11.653.100 | |
2021-07-14 | HU0000715115 | 1,165280 | 11.652.800 | |
2021-07-13 | HU0000715115 | 1,165231 | 11.652.300 | |
2021-07-12 | HU0000715115 | 1,163781 | 11.637.800 | |
2021-07-09 | HU0000715115 | 1,164926 | 11.649.300 | |
2021-07-08 | HU0000715115 | 1,165954 | 11.659.500 | |
2021-07-07 | HU0000715115 | 1,165089 | 11.650.900 | |
2021-07-06 | HU0000715115 | 1,164667 | 11.646.700 | |
2021-07-05 | HU0000715115 | 1,161538 | 11.615.400 | |
2021-07-02 | HU0000715115 | 1,162217 | 11.622.200 | |
2021-07-01 | HU0000715115 | 1,161308 | 11.613.100 | |
2021-06-30 | HU0000715115 | 1,161170 | 11.611.700 | |
2021-06-29 | HU0000715115 | 1,161400 | 11.614.000 | |
2021-06-28 | HU0000715115 | 1,160878 | 11.608.800 | |
2021-06-25 | HU0000715115 | 1,159871 | 11.598.700 | |
2021-06-24 | HU0000715115 | 1,158832 | 11.588.300 | |
2021-06-23 | HU0000715115 | 1,157590 | 11.575.900 | |
2021-06-22 | HU0000715115 | 1,158865 | 11.588.700 | |
2021-06-21 | HU0000715115 | 1,159331 | 11.593.300 | |
2021-06-18 | HU0000715115 | 1,160083 | 11.600.800 | |
2021-06-17 | HU0000715115 | 1,158725 | 11.587.300 | |
2021-06-16 | HU0000715115 | 1,156760 | 11.567.600 | |
2021-06-15 | HU0000715115 | 1,157136 | 11.571.400 | |
2021-06-14 | HU0000715115 | 1,156904 | 11.569.000 | |
2021-06-11 | HU0000715115 | 1,152869 | 11.528.700 | |
2021-06-10 | HU0000715115 | 1,152924 | 11.529.200 | |
2021-06-09 | HU0000715115 | 1,153365 | 11.533.700 | |
2021-06-08 | HU0000715115 | 1,152846 | 11.528.500 | |
2021-06-07 | HU0000715115 | 1,151874 | 11.518.700 | |
2021-06-04 | HU0000715115 | 1,152731 | 11.527.300 | |
2021-06-03 | HU0000715115 | 1,150334 | 11.503.300 | |
2021-06-02 | HU0000715115 | 1,151643 | 11.516.400 | |
2021-06-01 | HU0000715115 | 1,151967 | 11.519.700 | |
2021-05-31 | HU0000715115 | 1,153410 | 11.534.100 | |
2021-05-28 | HU0000715115 | 1,152493 | 11.524.900 | |
2021-05-27 | HU0000715115 | 1,152919 | 11.529.200 | |
2021-05-26 | HU0000715115 | 1,154160 | 11.541.600 | |
2021-05-25 | HU0000715115 | 1,152031 | 11.520.300 | |
2021-05-21 | HU0000715115 | 1,152573 | 11.525.700 | |
2021-05-20 | HU0000715115 | 1,154018 | 11.540.200 | |
2021-05-19 | HU0000715115 | 1,151537 | 11.515.400 | |
2021-05-18 | HU0000715115 | 1,158651 | 11.586.500 | |
2021-05-17 | HU0000715115 | 1,160110 | 11.601.100 | |
2021-05-14 | HU0000715115 | 1,168396 | 11.684.000 | |
2021-05-13 | HU0000715115 | 1,163153 | 11.631.500 | |
2021-05-12 | HU0000715115 | 1,155186 | 11.551.900 | |
2021-05-11 | HU0000715115 | 1,159322 | 11.593.200 | |
2021-05-10 | HU0000715115 | 1,169191 | 11.691.900 | |
2021-05-07 | HU0000715115 | 1,178028 | 11.780.300 | |
2021-05-06 | HU0000715115 | 1,180377 | 11.803.800 | |
2021-05-05 | HU0000715115 | 1,185992 | 11.859.900 | |
2021-05-04 | HU0000715115 | 1,181883 | 11.818.800 | |
2021-05-03 | HU0000715115 | 1,179372 | 11.793.700 | |
2021-04-30 | HU0000715115 | 1,177184 | 11.771.800 | |
2021-04-29 | HU0000715115 | 1,179520 | 11.795.200 | |
2021-04-28 | HU0000715115 | 1,183508 | 11.835.100 | |
2021-04-27 | HU0000715115 | 1,187534 | 11.875.300 | |
2021-04-26 | HU0000715115 | 1,186421 | 11.864.200 | |
2021-04-23 | HU0000715115 | 1,187339 | 11.873.400 | |
2021-04-22 | HU0000715115 | 1,188311 | 11.883.100 | |
2021-04-21 | HU0000715115 | 1,185570 | 11.855.700 | |
2021-04-20 | HU0000715115 | 1,182006 | 11.820.100 | |
2021-04-19 | HU0000715115 | 1,182892 | 11.828.900 | |
2021-04-16 | HU0000715115 | 1,184835 | 11.848.400 | |
2021-04-15 | HU0000715115 | 1,181917 | 11.819.200 | |
2021-04-14 | HU0000715115 | 1,182006 | 11.820.100 | |
2021-04-13 | HU0000715115 | 1,183912 | 11.839.100 | |
2021-04-12 | HU0000715115 | 1,180251 | 11.802.500 | |
2021-04-09 | HU0000715115 | 1,185384 | 11.853.800 | |
2021-04-08 | HU0000715115 | 1,183281 | 11.832.800 | |
2021-04-07 | HU0000715115 | 1,182375 | 11.823.700 | |
2021-04-06 | HU0000715115 | 1,185686 | 11.856.900 | |
2021-04-01 | HU0000715115 | 1,179892 | 11.798.900 | |
2021-03-31 | HU0000715115 | 1,175312 | 11.753.100 | |
2021-03-30 | HU0000715115 | 1,172430 | 11.724.300 | |
2021-03-29 | HU0000715115 | 1,171543 | 11.715.400 | |
2021-03-26 | HU0000715115 | 1,172564 | 11.725.600 | |
2021-03-25 | HU0000715115 | 1,164160 | 11.641.600 | |
2021-03-24 | HU0000715115 | 1,163462 | 11.634.600 | |
2021-03-23 | HU0000715115 | 1,167082 | 11.670.800 | |
2021-03-22 | HU0000715115 | 1,170276 | 11.702.800 | |
2021-03-19 | HU0000715115 | 1,167492 | 11.674.900 | |
2021-03-18 | HU0000715115 | 1,167705 | 11.677.100 | |
2021-03-17 | HU0000715115 | 1,171827 | 11.718.300 | |
2021-03-16 | HU0000715115 | 1,171777 | 11.717.800 | |
2021-03-12 | HU0000715115 | 1,165711 | 11.657.100 | |
2021-03-11 | HU0000715115 | 1,166619 | 11.666.200 | |
2021-03-10 | HU0000715115 | 1,160723 | 11.607.200 | |
2021-03-09 | HU0000715115 | 1,157611 | 11.576.100 | |
2021-03-08 | HU0000715115 | 1,149398 | 11.494.000 | |
2021-03-05 | HU0000715115 | 1,145771 | 11.457.700 | |
2021-03-04 | HU0000715115 | 1,140568 | 11.405.700 | |
2021-03-03 | HU0000715115 | 1,146022 | 11.460.200 | |
2021-03-02 | HU0000715115 | 1,152557 | 11.525.600 | |
2021-03-01 | HU0000715115 | 1,154321 | 11.543.200 | |
2021-02-26 | HU0000715115 | 1,140363 | 11.403.600 | |
2021-02-25 | HU0000715115 | 1,139346 | 11.393.500 | |
2021-02-24 | HU0000715115 | 1,145308 | 11.453.100 | |
2021-02-23 | HU0000715115 | 1,141803 | 11.418.000 | |
2021-02-22 | HU0000715115 | 1,138704 | 11.387.000 | |
2021-02-19 | HU0000715115 | 1,140487 | 11.404.900 | |
2021-02-18 | HU0000715115 | 1,141196 | 11.412.000 | |
2021-02-17 | HU0000715115 | 1,141952 | 11.419.500 | |
2021-02-16 | HU0000715115 | 1,143063 | 11.430.600 | |
2021-02-15 | HU0000715115 | 1,148275 | 11.482.700 | |
2021-02-12 | HU0000715115 | 1,147471 | 11.474.700 | |
2021-02-11 | HU0000715115 | 1,138252 | 11.382.500 | |
2021-02-10 | HU0000715115 | 1,139292 | 11.392.900 | |
2021-02-09 | HU0000715115 | 1,142339 | 11.423.400 | |
2021-02-08 | HU0000715115 | 1,144446 | 11.444.500 | |
2021-02-05 | HU0000715115 | 1,139564 | 11.395.600 | |
2021-02-04 | HU0000715115 | 1,138763 | 11.387.600 | |
2021-02-03 | HU0000715115 | 1,137871 | 11.378.700 | |
2021-02-02 | HU0000715115 | 1,135572 | 11.355.700 | |
2021-02-01 | HU0000715115 | 1,137473 | 11.374.700 | |
2021-01-29 | HU0000715115 | 1,139457 | 11.394.600 | |
2021-01-28 | HU0000715115 | 1,142965 | 11.429.600 | |
2021-01-27 | HU0000715115 | 1,146399 | 11.464.000 | |
2021-01-26 | HU0000715115 | 1,154692 | 11.546.900 | |
2021-01-25 | HU0000715115 | 1,151056 | 11.510.600 | |
2021-01-22 | HU0000715115 | 1,149815 | 11.498.200 | |
2021-01-21 | HU0000715115 | 1,154721 | 11.547.200 | |
2021-01-20 | HU0000715115 | 1,154356 | 11.543.600 | |
2021-01-19 | HU0000715115 | 1,152300 | 11.523.000 | |
2021-01-18 | HU0000715115 | 1,155004 | 11.550.000 | |
2021-01-15 | HU0000715115 | 1,148792 | 11.487.900 | |
2021-01-14 | HU0000715115 | 1,153959 | 11.539.600 | |
2021-01-13 | HU0000715115 | 1,151894 | 11.518.900 | |
2021-01-12 | HU0000715115 | 1,154572 | 11.545.700 | |
2021-01-11 | HU0000715115 | 1,154757 | 11.547.600 | |
2021-01-08 | HU0000715115 | 1,153228 | 11.532.300 | |
2021-01-07 | HU0000715115 | 1,142395 | 11.423.900 | |
2021-01-06 | HU0000715115 | 1,137052 | 11.370.500 | |
2021-01-05 | HU0000715115 | 1,134881 | 11.348.800 | |
2021-01-04 | HU0000715115 | 1,133523 | 11.335.200 | |
2020-12-31 | HU0000715115 | 1,138168 | 11.381.700 | |
2020-12-30 | HU0000715115 | 1,136853 | 11.368.500 | |
2020-12-29 | HU0000715115 | 1,136751 | 11.367.500 | |
2020-12-28 | HU0000715115 | 1,138610 | 11.386.100 | |
2020-12-23 | HU0000715115 | 1,137911 | 11.379.100 | |
2020-12-22 | HU0000715115 | 1,137426 | 11.374.300 | |
2020-12-21 | HU0000715115 | 1,137428 | 11.374.300 | |
2020-12-18 | HU0000715115 | 1,134959 | 11.349.600 | |
2020-12-17 | HU0000715115 | 1,133934 | 11.339.300 | |
2020-12-16 | HU0000715115 | 1,129982 | 11.299.800 | |
2020-12-15 | HU0000715115 | 1,130123 | 11.301.200 | |
2020-12-14 | HU0000715115 | 1,125123 | 11.251.200 | |
2020-12-11 | HU0000715115 | 1,126293 | 11.262.900 | |
2020-12-10 | HU0000715115 | 1,126303 | 11.263.000 | |
2020-12-09 | HU0000715115 | 1,126824 | 11.268.200 | |
2020-12-08 | HU0000715115 | 1,132855 | 11.328.500 | |
2020-12-07 | HU0000715115 | 1,133247 | 11.332.500 | |
2020-12-04 | HU0000715115 | 1,127455 | 11.274.600 | |
2020-12-03 | HU0000715115 | 1,123773 | 11.237.700 | |
2020-12-02 | HU0000715115 | 1,123124 | 11.231.200 | |
2020-12-01 | HU0000715115 | 1,123310 | 11.233.100 | |
2020-11-30 | HU0000715115 | 1,119689 | 11.196.900 | |
2020-11-27 | HU0000715115 | 1,120460 | 11.204.600 | |
2020-11-26 | HU0000715115 | 1,119349 | 11.193.500 | |
2020-11-25 | HU0000715115 | 1,118766 | 11.187.700 | |
2020-11-24 | HU0000715115 | 1,120287 | 11.202.900 | |
2020-11-23 | HU0000715115 | 1,120896 | 11.209.000 | |
2020-11-20 | HU0000715115 | 1,122644 | 11.226.400 | |
2020-11-19 | HU0000715115 | 1,122541 | 11.225.400 | |
2020-11-18 | HU0000715115 | 1,121999 | 11.220.000 | |
2020-11-17 | HU0000715115 | 1,124759 | 11.247.600 | |
2020-11-16 | HU0000715115 | 1,125756 | 11.257.600 | |
2020-11-13 | HU0000715115 | 1,121129 | 11.211.300 | |
2020-11-12 | HU0000715115 | 1,116738 | 11.167.400 | |
2020-11-11 | HU0000715115 | 1,119436 | 11.194.400 | |
2020-11-10 | HU0000715115 | 1,115872 | 11.158.700 | |
2020-11-09 | HU0000715115 | 1,116830 | 11.168.300 | |
2020-11-06 | HU0000715115 | 1,123857 | 11.238.600 | |
2020-11-04 | HU0000715115 | 1,123799 | 11.238.000 | |
2020-11-03 | HU0000715115 | 1,120973 | 11.209.700 | |
2020-11-02 | HU0000715115 | 1,121534 | 11.215.300 | |
2020-10-30 | HU0000715115 | 1,121690 | 11.216.900 | |
2020-10-29 | HU0000715115 | 1,131333 | 11.313.300 | |
2020-10-28 | HU0000715115 | 1,127908 | 11.279.100 | |
2020-10-27 | HU0000715115 | 1,126968 | 11.269.700 | |
2020-10-26 | HU0000715115 | 1,128481 | 11.284.800 | |
2020-10-22 | HU0000715115 | 1,127839 | 11.278.400 | |
2020-10-21 | HU0000715115 | 1,127950 | 11.279.500 | |
2020-10-20 | HU0000715115 | 1,127382 | 11.273.800 | |
2020-10-19 | HU0000715115 | 1,127241 | 11.272.400 | |
2020-10-16 | HU0000715115 | 1,127764 | 11.277.600 | |
2020-10-15 | HU0000715115 | 1,125910 | 11.259.100 | |
2020-10-14 | HU0000715115 | 1,121022 | 11.210.200 | |
2020-10-13 | HU0000715115 | 1,121039 | 11.210.400 | |
2020-10-12 | HU0000715115 | 1,120955 | 11.209.500 | |
2020-10-09 | HU0000715115 | 1,113956 | 11.139.600 | |
2020-10-08 | HU0000715115 | 1,109761 | 11.097.600 | |
2020-10-07 | HU0000715115 | 1,108296 | 11.083.000 | |
2020-10-06 | HU0000715115 | 1,107670 | 11.076.700 | |
2020-10-05 | HU0000715115 | 1,109494 | 11.094.900 | |
2020-10-02 | HU0000715115 | 1,108822 | 11.088.200 | |
2020-10-01 | HU0000715115 | 1,110389 | 11.103.900 | |
2020-09-30 | HU0000715115 | 1,106551 | 11.065.500 | |
2020-09-29 | HU0000715115 | 1,106078 | 11.060.800 | |
2020-09-28 | HU0000715115 | 1,107831 | 11.078.300 | |
2020-09-25 | HU0000715115 | 1,108240 | 11.082.400 | |
2020-09-24 | HU0000715115 | 1,105248 | 11.052.500 | |
2020-09-23 | HU0000715115 | 1,109685 | 11.096.900 | |
2020-09-22 | HU0000715115 | 1,114142 | 11.141.400 | |
2020-09-21 | HU0000715115 | 1,112806 | 11.128.100 | |
2020-09-18 | HU0000715115 | 1,118101 | 11.181.000 | |
2020-09-17 | HU0000715115 | 1,115882 | 11.158.800 | |
2020-09-16 | HU0000715115 | 1,116054 | 11.160.500 | |
2020-09-15 | HU0000715115 | 1,116132 | 11.161.300 | |
2020-09-14 | HU0000715115 | 1,115651 | 11.156.500 | |
2020-09-11 | HU0000715115 | 1,114698 | 11.147.000 | |
2020-09-10 | HU0000715115 | 1,115253 | 11.152.500 | |
2020-09-09 | HU0000715115 | 1,116545 | 11.165.400 | |
2020-09-08 | HU0000715115 | 1,111387 | 11.113.900 | |
2020-09-07 | HU0000715115 | 1,118222 | 11.182.200 | |
2020-09-04 | HU0000715115 | 1,115286 | 11.152.900 | |
2020-09-03 | HU0000715115 | 1,117450 | 11.174.500 | |
2020-09-02 | HU0000715115 | 1,116418 | 11.164.200 | |
2020-09-01 | HU0000715115 | 1,112789 | 11.127.900 | |
2020-08-31 | HU0000715115 | 1,113811 | 11.138.100 | |
2020-08-28 | HU0000715115 | 1,112201 | 11.122.000 | |
2020-08-27 | HU0000715115 | 1,112757 | 11.127.600 | |
2020-08-26 | HU0000715115 | 1,107212 | 11.072.100 | |
2020-08-25 | HU0000715115 | 1,101909 | 11.019.100 | |
2020-08-24 | HU0000715115 | 1,096875 | 10.968.800 | |
2020-08-19 | HU0000715115 | 1,084572 | 10.845.700 | |
2020-08-18 | HU0000715115 | 1,085814 | 10.858.100 | |
2020-08-17 | HU0000715115 | 1,083772 | 10.837.700 | |
2020-08-14 | HU0000715115 | 1,078331 | 10.783.300 | |
2020-08-13 | HU0000715115 | 1,077158 | 10.771.600 | |
2020-08-12 | HU0000715115 | 1,082170 | 10.821.700 | |
2020-08-11 | HU0000715115 | 1,074429 | 10.744.300 | |
2020-08-10 | HU0000715115 | 1,074535 | 10.745.300 | |
2020-08-07 | HU0000715115 | 1,075156 | 10.751.600 | |
2020-08-06 | HU0000715115 | 1,074241 | 10.742.400 | |
2020-08-05 | HU0000715115 | 1,073608 | 10.736.100 | |
2020-08-04 | HU0000715115 | 1,071135 | 10.711.300 | |
2020-08-03 | HU0000715115 | 1,072102 | 10.721.000 | |
2020-07-31 | HU0000715115 | 1,064001 | 10.640.000 | |
2020-07-30 | HU0000715115 | 1,070239 | 10.702.400 | |
2020-07-29 | HU0000715115 | 1,075747 | 10.757.500 | |
2020-07-28 | HU0000715115 | 1,072945 | 10.729.400 | |
2020-07-27 | HU0000715115 | 1,074103 | 10.741.000 | |
2020-07-24 | HU0000715115 | 1,075786 | 10.757.900 | |
2020-07-23 | HU0000715115 | 1,080876 | 10.808.800 | |
2020-07-22 | HU0000715115 | 1,088363 | 10.883.600 | |
2020-07-21 | HU0000715115 | 1,087068 | 10.870.700 | |
2020-07-20 | HU0000715115 | 1,089904 | 10.899.000 | |
2020-07-17 | HU0000715115 | 1,089275 | 10.892.800 | |
2020-07-16 | HU0000715115 | 1,089055 | 10.890.600 | |
2020-07-15 | HU0000715115 | 1,088377 | 10.883.800 | |
2020-07-14 | HU0000715115 | 1,090128 | 10.901.300 | |
2020-07-13 | HU0000715115 | 1,090186 | 10.901.900 | |
2020-07-10 | HU0000715115 | 1,091085 | 10.910.800 | |
2020-07-09 | HU0000715115 | 1,092673 | 10.926.700 | |
2020-07-08 | HU0000715115 | 1,091495 | 10.915.000 | |
2020-07-07 | HU0000715115 | 1,089499 | 10.895.000 | |
2020-07-06 | HU0000715115 | 1,089651 | 10.896.500 | |
2020-07-03 | HU0000715115 | 1,081156 | 10.811.600 | |
2020-07-02 | HU0000715115 | 1,081289 | 10.812.900 | |
2020-07-01 | HU0000715115 | 1,082774 | 10.827.700 | |
2020-06-30 | HU0000715115 | 1,088487 | 10.884.900 | |
2020-06-29 | HU0000715115 | 1,081606 | 10.816.100 | |
2020-06-26 | HU0000715115 | 1,077199 | 10.772.000 | |
2020-06-25 | HU0000715115 | 1,079580 | 10.795.800 | |
2020-06-24 | HU0000715115 | 1,066989 | 10.669.900 | |
2020-06-23 | HU0000715115 | 1,072732 | 10.727.300 | |
2020-06-22 | HU0000715115 | 1,064815 | 10.648.100 | |
2020-06-19 | HU0000715115 | 1,065678 | 10.656.800 | |
2020-06-18 | HU0000715115 | 1,060700 | 10.607.000 | |
2020-06-17 | HU0000715115 | 1,060682 | 10.606.800 | |
2020-06-16 | HU0000715115 | 1,058907 | 10.589.100 | |
2020-06-15 | HU0000715115 | 1,056127 | 10.561.300 | |
2020-06-12 | HU0000715115 | 1,049813 | 10.498.100 | |
2020-06-11 | HU0000715115 | 1,042879 | 10.428.800 | |
2020-06-10 | HU0000715115 | 1,059501 | 10.595.000 | |
2020-06-09 | HU0000715115 | 1,066241 | 10.662.400 | |
2020-06-08 | HU0000715115 | 1,065120 | 10.651.200 | |
2020-06-05 | HU0000715115 | 1,065946 | 10.659.500 | |
2020-06-04 | HU0000715115 | 1,075022 | 10.750.200 | |
2020-06-03 | HU0000715115 | 1,076318 | 10.763.200 | |
2020-06-02 | HU0000715115 | 1,077768 | 10.777.700 | |
2020-05-29 | HU0000715115 | 1,082522 | 10.825.200 | |
2020-05-28 | HU0000715115 | 1,087807 | 10.878.100 | |
2020-05-27 | HU0000715115 | 1,084138 | 10.841.400 | |
2020-05-26 | HU0000715115 | 1,087517 | 10.875.200 | |
2020-05-25 | HU0000715115 | 1,091899 | 10.919.000 | |
2020-05-22 | HU0000715115 | 1,088394 | 10.883.900 | |
2020-05-21 | HU0000715115 | 1,083680 | 10.836.800 | |
2020-05-20 | HU0000715115 | 1,088618 | 10.886.200 | |
2020-05-19 | HU0000715115 | 1,085420 | 10.854.200 | |
2020-05-18 | HU0000715115 | 1,093140 | 10.931.400 | |
2020-05-15 | HU0000715115 | 1,080131 | 10.801.300 | |
2020-05-14 | HU0000715115 | 1,078214 | 10.782.100 | |
2020-05-13 | HU0000715115 | 1,079036 | 10.790.400 | |
2020-05-12 | HU0000715115 | 1,083023 | 10.830.200 | |
2020-05-11 | HU0000715115 | 1,085296 | 10.853.000 | |
2020-05-08 | HU0000715115 | 1,085062 | 10.850.600 | |
2020-05-07 | HU0000715115 | 1,082765 | 10.827.600 | |
2020-05-06 | HU0000715115 | 1,076586 | 10.765.900 | |
2020-05-05 | HU0000715115 | 1,080491 | 10.804.900 | |
2020-05-04 | HU0000715115 | 1,073572 | 10.735.700 | |
2020-04-30 | HU0000715115 | 1,085301 | 10.853.000 | |
2020-04-29 | HU0000715115 | 1,095586 | 10.955.900 | |
2020-04-28 | HU0000715115 | 1,086576 | 10.865.800 | |
2020-04-27 | HU0000715115 | 1,083145 | 10.831.400 | |
2020-04-24 | HU0000715115 | 1,080540 | 10.805.400 | |
2020-04-23 | HU0000715115 | 1,080129 | 10.801.300 | |
2020-04-22 | HU0000715115 | 1,074239 | 10.742.400 | |
2020-04-21 | HU0000715115 | 1,073700 | 10.737.000 | |
2020-04-20 | HU0000715115 | 1,082396 | 10.824.000 | |
2020-04-17 | HU0000715115 | 1,082275 | 10.822.800 | |
2020-04-16 | HU0000715115 | 1,070427 | 10.704.300 | |
2020-04-15 | HU0000715115 | 1,067118 | 10.671.200 | |
2020-04-14 | HU0000715115 | 1,078650 | 10.786.500 | |
2020-04-09 | HU0000715115 | 1,076525 | 10.765.200 | |
2020-04-08 | HU0000715115 | 1,074174 | 10.741.700 | |
2020-04-07 | HU0000715115 | 1,068592 | 10.685.900 | |
2020-04-06 | HU0000715115 | 1,070192 | 10.701.900 | |
2020-04-03 | HU0000715115 | 1,049280 | 10.492.800 | |
2020-04-02 | HU0000715115 | 1,049018 | 10.490.200 | |
2020-04-01 | HU0000715115 | 1,048129 | 10.481.300 | |
2020-03-31 | HU0000715115 | 1,057527 | 10.575.300 | |
2020-03-30 | HU0000715115 | 1,058187 | 10.581.900 | |
2020-03-27 | HU0000715115 | 1,057936 | 10.579.400 | |
2020-03-26 | HU0000715115 | 1,060736 | 10.607.400 | |
2020-03-25 | HU0000715115 | 1,057204 | 10.572.000 | |
2020-03-24 | HU0000715115 | 1,041487 | 10.414.900 | |
2020-03-23 | HU0000715115 | 1,015735 | 10.157.300 | |
2020-03-20 | HU0000715115 | 1,024118 | 10.241.200 | |
2020-03-19 | HU0000715115 | 1,034425 | 10.344.200 | |
2020-03-18 | HU0000715115 | 1,016897 | 10.169.000 | |
2020-03-17 | HU0000715115 | 1,014700 | 10.147.000 | |
2020-03-16 | HU0000715115 | 1,004043 | 10.040.400 | |
2020-03-13 | HU0000715115 | 1,003931 | 10.039.300 | |
2020-03-12 | HU0000715115 | 1,000397 | 10.004.000 | |
2020-03-11 | HU0000715115 | 0,996142 | 9.961.420 | |
2020-03-10 | HU0000715115 | 1,001804 | 10.018.000 | |
2020-03-09 | HU0000715115 | 0,995938 | 9.959.380 | |
2020-03-06 | HU0000715115 | 1,020069 | 10.200.700 | |
2020-03-05 | HU0000715115 | 1,029996 | 10.300.000 | |
2020-03-04 | HU0000715115 | 1,038279 | 10.382.800 | |
2020-03-03 | HU0000715115 | 1,030021 | 10.300.200 | |
2020-03-02 | HU0000715115 | 1,033766 | 10.337.700 | |
2020-02-28 | HU0000715115 | 1,025752 | 10.257.500 | |
2020-02-27 | HU0000715115 | 1,035286 | 10.352.900 | |
2020-02-26 | HU0000715115 | 1,050267 | 10.502.700 | |
2020-02-25 | HU0000715115 | 1,048180 | 10.481.800 | |
2020-02-24 | HU0000715115 | 1,061117 | 10.611.200 | |
2020-02-21 | HU0000715115 | 1,074881 | 10.748.800 | |
2020-02-20 | HU0000715115 | 1,079370 | 10.793.700 | |
2020-02-19 | HU0000715115 | 1,077037 | 10.770.400 | |
2020-02-18 | HU0000715115 | 1,074126 | 10.741.300 | |
2020-02-17 | HU0000715115 | 1,072632 | 10.726.300 | |
2020-02-14 | HU0000715115 | 1,073087 | 10.730.900 | |
2020-02-13 | HU0000715115 | 1,077178 | 10.771.800 | |
2020-02-12 | HU0000715115 | 1,075922 | 10.759.200 | |
2020-02-11 | HU0000715115 | 1,072712 | 10.727.100 | |
2020-02-10 | HU0000715115 | 1,070518 | 10.705.200 | |
2020-02-07 | HU0000715115 | 1,069647 | 10.696.500 | |
2020-02-06 | HU0000715115 | 1,067690 | 10.676.900 | |
2020-02-05 | HU0000715115 | 1,063572 | 10.635.700 | |
2020-02-04 | HU0000715115 | 1,059784 | 10.597.800 | |
2020-02-03 | HU0000715115 | 1,054942 | 10.549.400 | |
2020-01-31 | HU0000715115 | 1,050849 | 10.508.500 | |
2020-01-30 | HU0000715115 | 1,058859 | 10.588.600 | |
2020-01-29 | HU0000715115 | 1,060121 | 10.601.200 | |
2020-01-28 | HU0000715115 | 1,058882 | 10.588.800 | |
2020-01-27 | HU0000715115 | 1,054780 | 10.547.800 | |
2020-01-24 | HU0000715115 | 1,066101 | 10.661.000 | |
2020-01-23 | HU0000715115 | 1,067540 | 10.675.400 | |
2020-01-22 | HU0000715115 | 1,066869 | 10.668.700 | |
2020-01-21 | HU0000715115 | 1,066145 | 10.661.400 | |
2020-01-20 | HU0000715115 | 1,071210 | 10.712.100 | |
2020-01-17 | HU0000715115 | 1,068727 | 10.687.300 | |
2020-01-16 | HU0000715115 | 1,061794 | 10.617.900 | |
2020-01-15 | HU0000715115 | 1,058079 | 10.580.800 | |
2020-01-14 | HU0000715115 | 1,056915 | 10.569.200 | |
2020-01-13 | HU0000715115 | 1,062374 | 10.623.700 | |
2020-01-10 | HU0000715115 | 1,057085 | 10.570.800 | |
2020-01-09 | HU0000715115 | 1,052784 | 10.527.800 | |
2020-01-08 | HU0000715115 | 1,049297 | 10.493.000 | |
2020-01-07 | HU0000715115 | 1,045356 | 10.453.600 | |
2020-01-06 | HU0000715115 | 1,043622 | 10.436.200 | |
2020-01-03 | HU0000715115 | 1,044322 | 10.443.200 | |
2020-01-02 | HU0000715115 | 1,045454 | 10.454.500 | |
2019-12-31 | HU0000715115 | 1,042839 | 10.428.400 | |
2019-12-30 | HU0000715115 | 1,043399 | 10.434.000 | |
2019-12-23 | HU0000715115 | 1,046847 | 10.468.500 | |
2019-12-20 | HU0000715115 | 1,045325 | 10.453.300 | |
2019-12-19 | HU0000715115 | 1,044568 | 10.445.700 | |
2019-12-18 | HU0000715115 | 1,042345 | 10.423.400 | |
2019-12-17 | HU0000715115 | 1,042203 | 10.422.000 | |
2019-12-16 | HU0000715115 | 1,041160 | 10.411.600 | |
2019-12-13 | HU0000715115 | 1,037250 | 10.372.500 | |
2019-12-12 | HU0000715115 | 1,037910 | 10.379.100 | |
2019-12-11 | HU0000715115 | 1,037938 | 10.379.400 | |
2019-12-10 | HU0000715115 | 1,039731 | 10.397.300 | |
2019-12-09 | HU0000715115 | 1,039738 | 10.397.400 | |
2019-12-06 | HU0000715115 | 1,040414 | 10.404.100 | |
2019-12-05 | HU0000715115 | 1,037314 | 10.373.100 | |
2019-12-04 | HU0000715115 | 1,037459 | 10.374.600 | |
2019-12-03 | HU0000715115 | 1,034188 | 10.341.900 | |
2019-12-02 | HU0000715115 | 1,036442 | 10.364.400 | |
2019-11-29 | HU0000715115 | 1,041430 | 10.414.300 | |
2019-11-28 | HU0000715115 | 1,044741 | 10.447.400 | |
2019-11-27 | HU0000715115 | 1,045180 | 10.451.800 | |
2019-11-26 | HU0000715115 | 1,043950 | 10.439.500 | |
2019-11-25 | HU0000715115 | 1,043053 | 10.430.500 | |
2019-11-22 | HU0000715115 | 1,038738 | 10.387.400 | |
2019-11-21 | HU0000715115 | 1,037405 | 10.374.000 | |
2019-11-20 | HU0000715115 | 1,038811 | 10.388.100 | |
2019-11-19 | HU0000715115 | 1,040844 | 10.408.400 | |
2019-11-18 | HU0000715115 | 1,040478 | 10.404.800 | |
2019-11-15 | HU0000715115 | 1,040915 | 10.409.200 | |
2019-11-14 | HU0000715115 | 1,038656 | 10.386.600 | |
2019-11-13 | HU0000715115 | 1,039159 | 10.391.600 | |
2019-11-12 | HU0000715115 | 1,040305 | 10.403.000 | |
2019-11-11 | HU0000715115 | 1,040093 | 10.400.900 | |
2019-11-08 | HU0000715115 | 1,041007 | 10.410.100 | |
2019-11-07 | HU0000715115 | 1,039669 | 10.396.700 | |
2019-11-06 | HU0000715115 | 1,039321 | 10.393.200 | |
2019-11-05 | HU0000715115 | 1,035213 | 10.352.100 | |
2019-11-04 | HU0000715115 | 1,035125 | 10.351.200 | |
2019-10-31 | HU0000715115 | 1,035442 | 10.354.400 | |
2019-10-30 | HU0000715115 | 1,036366 | 10.363.700 | |
2019-10-29 | HU0000715115 | 1,035558 | 10.355.600 | |
2019-10-28 | HU0000715115 | 1,035619 | 10.356.200 | |
2019-10-25 | HU0000715115 | 1,035130 | 10.351.300 | |
2019-10-24 | HU0000715115 | 1,034953 | 10.349.500 | |
2019-10-22 | HU0000715115 | 1,035010 | 10.350.100 | |
2019-10-21 | HU0000715115 | 1,034964 | 10.349.600 | |
2019-10-18 | HU0000715115 | 1,035024 | 10.350.200 | |
2019-10-17 | HU0000715115 | 1,037204 | 10.372.000 | |
2019-10-16 | HU0000715115 | 1,037922 | 10.379.200 | |
2019-10-15 | HU0000715115 | 1,037820 | 10.378.200 | |
2019-10-14 | HU0000715115 | 1,037733 | 10.377.300 | |
2019-10-11 | HU0000715115 | 1,038697 | 10.387.000 | |
2019-10-10 | HU0000715115 | 1,036583 | 10.365.800 | |
2019-10-09 | HU0000715115 | 1,035902 | 10.359.000 | |
2019-10-08 | HU0000715115 | 1,035969 | 10.359.700 | |
2019-10-07 | HU0000715115 | 1,036652 | 10.366.500 | |
2019-10-04 | HU0000715115 | 1,037379 | 10.373.800 | |
2019-10-03 | HU0000715115 | 1,033916 | 10.339.200 | |
2019-10-02 | HU0000715115 | 1,031776 | 10.317.800 | |
2019-10-01 | HU0000715115 | 1,030855 | 10.308.600 | |
2019-09-30 | HU0000715115 | 1,031229 | 10.312.300 | |
2019-09-27 | HU0000715115 | 1,031971 | 10.319.700 | |
2019-09-26 | HU0000715115 | 1,032249 | 10.322.500 | |
2019-09-25 | HU0000715115 | 1,034183 | 10.341.800 | |
2019-09-24 | HU0000715115 | 1,034878 | 10.348.800 | |
2019-09-23 | HU0000715115 | 1,034488 | 10.344.900 | |
2019-09-20 | HU0000715115 | 1,031443 | 10.314.400 | |
2019-09-19 | HU0000715115 | 1,030533 | 10.305.300 | |
2019-09-18 | HU0000715115 | 1,031007 | 10.310.100 | |
2019-09-17 | HU0000715115 | 1,030115 | 10.301.100 | |
2019-09-16 | HU0000715115 | 1,028950 | 10.289.500 | |
2019-09-12 | HU0000715115 | 1,029101 | 10.291.000 | |
2019-09-11 | HU0000715115 | 1,029974 | 10.299.700 | |
2019-09-10 | HU0000715115 | 1,029727 | 10.297.300 | |
2019-09-09 | HU0000715115 | 1,029833 | 10.298.300 | |
2019-09-06 | HU0000715115 | 1,029830 | 10.298.300 | |
2019-09-05 | HU0000715115 | 1,029428 | 10.294.300 | |
2019-09-04 | HU0000715115 | 1,027415 | 10.274.200 | |
2019-09-03 | HU0000715115 | 1,029633 | 10.296.300 | |
2019-09-02 | HU0000715115 | 1,030337 | 10.303.400 | |
2019-08-30 | HU0000715115 | 1,029996 | 10.300.000 | |
2019-08-29 | HU0000715115 | 1,028871 | 10.288.700 | |
2019-08-28 | HU0000715115 | 1,029136 | 10.291.400 | |
2019-08-27 | HU0000715115 | 1,029664 | 10.296.600 | |
2019-08-26 | HU0000715115 | 1,030193 | 10.301.900 | |
2019-08-23 | HU0000715115 | 1,031376 | 10.313.800 | |
2019-08-22 | HU0000715115 | 1,032494 | 10.324.900 | |
2019-08-21 | HU0000715115 | 1,032498 | 10.325.000 | |
2019-08-16 | HU0000715115 | 1,030078 | 10.300.800 | |
2019-08-15 | HU0000715115 | 1,029497 | 10.295.000 | |
2019-08-14 | HU0000715115 | 1,027701 | 10.277.000 | |
2019-08-13 | HU0000715115 | 1,027972 | 10.279.700 | |
2019-08-12 | HU0000715115 | 1,029024 | 10.290.200 | |
2019-08-09 | HU0000715115 | 1,029657 | 10.296.600 | |
2019-08-08 | HU0000715115 | 1,031016 | 10.310.200 | |
2019-08-07 | HU0000715115 | 1,028480 | 10.284.800 | |
2019-08-06 | HU0000715115 | 1,028469 | 10.284.700 | |
2019-08-05 | HU0000715115 | 1,027988 | 10.279.900 | |
2019-08-02 | HU0000715115 | 1,029133 | 10.291.300 | |
2019-08-01 | HU0000715115 | 1,031176 | 10.311.800 | |
2019-07-31 | HU0000715115 | 1,031943 | 10.319.400 | |
2019-07-30 | HU0000715115 | 1,033236 | 10.332.400 | |
2019-07-29 | HU0000715115 | 1,035686 | 10.356.900 |