TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "A" Sorozat | ||||
Évesített hozam: -5,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-01-22 | HU0000715115 | 1,000058 | 35.070 | |
2024-01-19 | HU0000715115 | 0,999878 | 35.064 | |
2024-01-18 | HU0000715115 | 0,999811 | 35.061 | |
2024-01-17 | HU0000715115 | 0,999812 | 35.061 | |
2024-01-16 | HU0000715115 | 0,999985 | 35.067 | |
2024-01-15 | HU0000715115 | 0,999926 | 35.065 | |
2024-01-12 | HU0000715115 | 0,999740 | 35.059 | |
2024-01-11 | HU0000715115 | 0,999842 | 35.062 | |
2024-01-10 | HU0000715115 | 1,326619 | 13.266.200 | |
2024-01-09 | HU0000715115 | 1,326743 | 13.267.400 | |
|
||||
2024-01-08 | HU0000715115 | 1,326288 | 13.262.900 | |
2024-01-05 | HU0000715115 | 1,325868 | 13.258.700 | |
2024-01-04 | HU0000715115 | 1,326116 | 13.261.200 | |
2024-01-03 | HU0000715115 | 1,325948 | 13.259.500 | |
2024-01-02 | HU0000715115 | 1,326121 | 13.261.200 | |
2023-12-29 | HU0000715115 | 1,326513 | 13.265.100 | |
2023-12-28 | HU0000715115 | 1,326172 | 13.261.700 | |
2023-12-27 | HU0000715115 | 1,327493 | 13.274.900 | |
2023-12-22 | HU0000715115 | 1,326825 | 13.268.200 | |
2023-12-21 | HU0000715115 | 1,326363 | 13.263.600 | |
2023-12-20 | HU0000715115 | 1,326393 | 13.263.900 | |
2023-12-19 | HU0000715115 | 1,322255 | 13.222.500 | |
2023-12-18 | HU0000715115 | 1,320451 | 13.204.500 | |
2023-12-15 | HU0000715115 | 1,319912 | 13.199.100 | |
2023-12-14 | HU0000715115 | 1,319065 | 13.190.600 | |
2023-12-13 | HU0000715115 | 1,317991 | 13.179.900 | |
2023-12-12 | HU0000715115 | 1,317790 | 13.177.900 | |
2023-12-11 | HU0000715115 | 1,316833 | 13.168.300 | |
2023-12-08 | HU0000715115 | 1,315972 | 13.159.700 | |
2023-12-07 | HU0000715115 | 1,315980 | 13.159.800 | |
2023-12-06 | HU0000715115 | 1,314636 | 13.146.400 | |
2023-12-05 | HU0000715115 | 1,314246 | 13.142.500 | |
2023-12-04 | HU0000715115 | 1,313841 | 13.138.400 | |
2023-12-01 | HU0000715115 | 1,313330 | 13.133.300 | |
2023-11-30 | HU0000715115 | 1,313277 | 13.132.800 | |
2023-11-29 | HU0000715115 | 1,312551 | 13.125.500 | |
2023-11-28 | HU0000715115 | 1,312351 | 13.123.500 | |
2023-11-27 | HU0000715115 | 1,311778 | 13.117.800 | |
2023-11-24 | HU0000715115 | 1,311232 | 13.112.300 | |
2023-11-23 | HU0000715115 | 1,310890 | 13.108.900 | |
2023-11-22 | HU0000715115 | 1,310517 | 13.105.200 | |
2023-11-21 | HU0000715115 | 1,310288 | 13.102.900 | |
2023-11-20 | HU0000715115 | 1,309960 | 13.099.600 | |
2023-11-17 | HU0000715115 | 1,309548 | 13.095.500 | |
2023-11-16 | HU0000715115 | 1,309413 | 13.094.100 | |
2023-11-15 | HU0000715115 | 1,308938 | 13.089.400 | |
2023-11-14 | HU0000715115 | 1,308628 | 13.086.300 | |
2023-11-13 | HU0000715115 | 1,308505 | 13.085.100 | |
2023-11-09 | HU0000715115 | 1,307747 | 13.077.500 | |
2023-11-08 | HU0000715115 | 1,307390 | 13.073.900 | |
2023-11-07 | HU0000715115 | 1,307258 | 13.072.600 | |
2023-11-06 | HU0000715115 | 1,307145 | 13.071.500 | |
2023-11-03 | HU0000715115 | 1,306718 | 13.067.200 | |
2023-11-02 | HU0000715115 | 1,306614 | 13.066.100 | |
2023-10-31 | HU0000715115 | 1,306112 | 13.061.100 | |
2023-10-30 | HU0000715115 | 1,305794 | 13.057.900 | |
2023-10-27 | HU0000715115 | 1,305241 | 13.052.400 | |
2023-10-26 | HU0000715115 | 1,305244 | 13.052.400 | |
2023-10-25 | HU0000715115 | 1,304714 | 13.047.100 | |
2023-10-24 | HU0000715115 | 1,304667 | 13.046.700 | |
2023-10-20 | HU0000715115 | 1,304213 | 13.042.100 | |
2023-10-19 | HU0000715115 | 1,303772 | 13.037.700 | |
2023-10-18 | HU0000715115 | 1,303245 | 13.032.500 | |
2023-10-17 | HU0000715115 | 1,302792 | 13.027.900 | |
2023-10-16 | HU0000715115 | 1,301119 | 13.011.200 | |
2023-10-13 | HU0000715115 | 1,300575 | 13.005.700 | |
2023-10-12 | HU0000715115 | 1,300125 | 13.001.300 | |
2023-10-11 | HU0000715115 | 1,299720 | 12.997.200 | |
2023-10-10 | HU0000715115 | 1,299493 | 12.994.900 | |
2023-10-09 | HU0000715115 | 1,299208 | 12.992.100 | |
2023-10-06 | HU0000715115 | 1,298679 | 12.986.800 | |
2023-10-05 | HU0000715115 | 1,298440 | 12.984.400 | |
2023-10-04 | HU0000715115 | 1,298017 | 12.980.200 | |
2023-10-03 | HU0000715115 | 1,297693 | 12.976.900 | |
2023-10-02 | HU0000715115 | 1,297350 | 12.973.500 | |
2023-09-29 | HU0000715115 | 1,296894 | 12.968.900 | |
2023-09-28 | HU0000715115 | 1,296616 | 12.966.200 | |
2023-09-27 | HU0000715115 | 1,296079 | 12.960.800 | |
2023-09-26 | HU0000715115 | 1,295490 | 12.954.900 | |
2023-09-25 | HU0000715115 | 1,296024 | 12.960.200 | |
2023-09-22 | HU0000715115 | 1,295079 | 12.950.800 | |
2023-09-21 | HU0000715115 | 1,293458 | 12.934.600 | |
2023-09-20 | HU0000715115 | 1,292661 | 12.926.600 | |
2023-09-19 | HU0000715115 | 1,292562 | 12.925.600 | |
2023-09-18 | HU0000715115 | 1,291598 | 12.916.000 | |
2023-09-15 | HU0000715115 | 1,291269 | 12.912.700 | |
2023-09-14 | HU0000715115 | 1,291041 | 12.910.400 | |
2023-09-13 | HU0000715115 | 1,290379 | 12.903.800 | |
2023-09-12 | HU0000715115 | 1,290122 | 12.901.200 | |
2023-09-11 | HU0000715115 | 1,289821 | 12.898.200 | |
2023-09-08 | HU0000715115 | 1,289157 | 12.891.600 | |
2023-09-07 | HU0000715115 | 1,288864 | 12.888.600 | |
2023-09-06 | HU0000715115 | 1,288347 | 12.883.500 | |
2023-09-05 | HU0000715115 | 1,288191 | 12.881.900 | |
2023-09-04 | HU0000715115 | 1,288032 | 12.880.300 | |
2023-09-01 | HU0000715115 | 1,287428 | 12.874.300 | |
2023-08-31 | HU0000715115 | 1,287248 | 12.872.500 | |
2023-08-30 | HU0000715115 | 1,286619 | 12.866.200 | |
2023-08-29 | HU0000715115 | 1,286329 | 12.863.300 | |
2023-08-28 | HU0000715115 | 1,286073 | 12.860.700 | |
2023-08-25 | HU0000715115 | 1,285422 | 12.854.200 | |
2023-08-24 | HU0000715115 | 1,285053 | 12.850.500 | |
2023-08-23 | HU0000715115 | 1,284496 | 12.845.000 | |
2023-08-22 | HU0000715115 | 1,284929 | 12.849.300 | |
2023-08-21 | HU0000715115 | 1,284473 | 12.844.700 | |
2023-08-18 | HU0000715115 | 1,283131 | 12.831.300 | |
2023-08-17 | HU0000715115 | 1,282681 | 12.826.800 | |
2023-08-16 | HU0000715115 | 1,282187 | 12.821.900 | |
2023-08-15 | HU0000715115 | 1,281833 | 12.818.300 | |
2023-08-14 | HU0000715115 | 1,280282 | 12.802.800 | |
2023-08-11 | HU0000715115 | 1,279638 | 12.796.400 | |
2023-08-10 | HU0000715115 | 1,279122 | 12.791.200 | |
2023-08-09 | HU0000715115 | 1,278685 | 12.786.900 | |
2023-08-08 | HU0000715115 | 1,278125 | 12.781.200 | |
2023-08-07 | HU0000715115 | 1,277826 | 12.778.300 | |
2023-08-04 | HU0000715115 | 1,277155 | 12.771.500 | |
2023-08-03 | HU0000715115 | 1,276883 | 12.768.800 | |
2023-08-02 | HU0000715115 | 1,276404 | 12.764.000 | |
2023-08-01 | HU0000715115 | 1,276068 | 12.760.700 | |
2023-07-31 | HU0000715115 | 1,275936 | 12.759.400 | |
2023-07-28 | HU0000715115 | 1,275103 | 12.751.000 | |
2023-07-27 | HU0000715115 | 1,274822 | 12.748.200 | |
2023-07-26 | HU0000715115 | 1,274160 | 12.741.600 | |
2023-07-25 | HU0000715115 | 1,272591 | 12.725.900 | |
2023-07-24 | HU0000715115 | 1,272251 | 12.722.500 | |
2023-07-21 | HU0000715115 | 1,271549 | 12.715.500 | |
2023-07-20 | HU0000715115 | 1,271326 | 12.713.300 | |
2023-07-19 | HU0000715115 | 1,271331 | 12.713.300 | |
2023-07-18 | HU0000715115 | 1,271060 | 12.710.600 | |
2023-07-17 | HU0000715115 | 1,270710 | 12.707.100 | |
2023-07-14 | HU0000715115 | 1,270018 | 12.700.200 | |
2023-07-13 | HU0000715115 | 1,269725 | 12.697.200 | |
2023-07-12 | HU0000715115 | 1,269740 | 12.697.400 | |
2023-07-11 | HU0000715115 | 1,270784 | 12.707.800 | |
2023-07-10 | HU0000715115 | 1,270535 | 12.705.300 | |
2023-07-07 | HU0000715115 | 1,268988 | 12.689.900 | |
2023-07-06 | HU0000715115 | 1,268918 | 12.689.200 | |
2023-07-05 | HU0000715115 | 1,268439 | 12.684.400 | |
2023-07-04 | HU0000715115 | 1,268113 | 12.681.100 | |
2023-07-03 | HU0000715115 | 1,266342 | 12.663.400 | |
2023-06-30 | HU0000715115 | 1,265610 | 12.656.100 | |
2023-06-29 | HU0000715115 | 1,265237 | 12.652.400 | |
2023-06-28 | HU0000715115 | 1,264445 | 12.644.500 | |
2023-06-27 | HU0000715115 | 1,263887 | 12.638.900 | |
2023-06-26 | HU0000715115 | 1,262659 | 12.626.600 | |
2023-06-23 | HU0000715115 | 1,259652 | 12.596.500 | |
2023-06-22 | HU0000715115 | 1,258753 | 12.587.500 | |
2023-06-21 | HU0000715115 | 1,255908 | 12.559.100 | |
2023-06-20 | HU0000715115 | 1,255499 | 12.555.000 | |
2023-06-19 | HU0000715115 | 1,255455 | 12.554.600 | |
2023-06-16 | HU0000715115 | 1,254714 | 12.547.100 | |
2023-06-15 | HU0000715115 | 1,254287 | 12.542.900 | |
2023-06-14 | HU0000715115 | 1,253325 | 12.533.200 | |
2023-06-13 | HU0000715115 | 1,253224 | 12.532.200 | |
2023-06-12 | HU0000715115 | 1,253202 | 12.532.000 | |
2023-06-09 | HU0000715115 | 1,252761 | 12.527.600 | |
2023-06-08 | HU0000715115 | 1,252438 | 12.524.400 | |
2023-06-07 | HU0000715115 | 1,251236 | 12.512.400 | |
2023-06-06 | HU0000715115 | 1,249832 | 12.498.300 | |
2023-06-05 | HU0000715115 | 1,248619 | 12.486.200 | |
2023-06-02 | HU0000715115 | 1,246053 | 12.460.500 | |
2023-06-01 | HU0000715115 | 1,242982 | 12.429.800 | |
2023-05-31 | HU0000715115 | 1,241428 | 12.414.300 | |
2023-05-30 | HU0000715115 | 1,236750 | 12.367.500 | |
2023-05-26 | HU0000715115 | 1,236500 | 12.365.000 | |
2023-05-25 | HU0000715115 | 1,235654 | 12.356.500 | |
2023-05-24 | HU0000715115 | 1,232875 | 12.328.700 | |
2023-05-23 | HU0000715115 | 1,232485 | 12.324.800 | |
2023-05-22 | HU0000715115 | 1,230856 | 12.308.600 | |
2023-05-19 | HU0000715115 | 1,230450 | 12.304.500 | |
2023-05-18 | HU0000715115 | 1,230071 | 12.300.700 | |
2023-05-17 | HU0000715115 | 1,228835 | 12.288.400 | |
2023-05-16 | HU0000715115 | 1,227691 | 12.276.900 | |
2023-05-15 | HU0000715115 | 1,226913 | 12.269.100 | |
2023-05-12 | HU0000715115 | 1,226427 | 12.264.300 | |
2023-05-11 | HU0000715115 | 1,225942 | 12.259.400 | |
2023-05-10 | HU0000715115 | 1,224910 | 12.249.100 | |
2023-05-09 | HU0000715115 | 1,224651 | 12.246.500 | |
2023-05-08 | HU0000715115 | 1,224874 | 12.248.700 | |
2023-05-05 | HU0000715115 | 1,224406 | 12.244.100 | |
2023-05-04 | HU0000715115 | 1,224271 | 12.242.700 | |
2023-05-03 | HU0000715115 | 1,223442 | 12.234.400 | |
2023-05-02 | HU0000715115 | 1,222960 | 12.229.600 | |
2023-04-28 | HU0000715115 | 1,214758 | 12.147.600 | |
2023-04-27 | HU0000715115 | 1,214454 | 12.144.500 | |
2023-04-26 | HU0000715115 | 1,213903 | 12.139.000 | |
2023-04-25 | HU0000715115 | 1,213684 | 12.136.800 | |
2023-04-24 | HU0000715115 | 1,213534 | 12.135.300 | |
2023-04-21 | HU0000715115 | 1,212956 | 12.129.600 | |
2023-04-20 | HU0000715115 | 1,212735 | 12.127.400 | |
2023-04-19 | HU0000715115 | 1,212264 | 12.122.600 | |
2023-04-18 | HU0000715115 | 1,211852 | 12.118.500 | |
2023-04-17 | HU0000715115 | 1,211776 | 12.117.800 | |
2023-04-14 | HU0000715115 | 1,211289 | 12.112.900 | |
2023-04-13 | HU0000715115 | 1,211124 | 12.111.200 | |
2023-04-12 | HU0000715115 | 1,210747 | 12.107.500 | |
2023-04-11 | HU0000715115 | 1,210619 | 12.106.200 | |
2023-04-06 | HU0000715115 | 1,210610 | 12.106.100 | |
2023-04-05 | HU0000715115 | 1,210259 | 12.102.600 | |
2023-04-04 | HU0000715115 | 1,209315 | 12.093.200 | |
2023-04-03 | HU0000715115 | 1,209289 | 12.092.900 | |
2023-03-31 | HU0000715115 | 1,209312 | 12.093.100 | |
2023-03-30 | HU0000715115 | 1,201418 | 12.014.200 | |
2023-03-29 | HU0000715115 | 1,201364 | 12.013.600 | |
2023-03-28 | HU0000715115 | 1,201397 | 12.014.000 | |
2023-03-27 | HU0000715115 | 1,200960 | 12.009.600 | |
2023-03-24 | HU0000715115 | 1,200747 | 12.007.500 | |
2023-03-23 | HU0000715115 | 1,200403 | 12.004.000 | |
2023-03-22 | HU0000715115 | 1,199508 | 11.995.100 | |
2023-03-21 | HU0000715115 | 1,199521 | 11.995.200 | |
2023-03-20 | HU0000715115 | 1,199789 | 11.997.900 | |
2023-03-17 | HU0000715115 | 1,199716 | 11.997.200 | |
2023-03-16 | HU0000715115 | 1,199441 | 11.994.400 | |
2023-03-14 | HU0000715115 | 1,199191 | 11.991.900 | |
2023-03-13 | HU0000715115 | 1,198994 | 11.989.900 | |
2023-03-10 | HU0000715115 | 1,198431 | 11.984.300 | |
2023-03-09 | HU0000715115 | 1,198244 | 11.982.400 | |
2023-03-08 | HU0000715115 | 1,198315 | 11.983.200 | |
2023-03-07 | HU0000715115 | 1,198418 | 11.984.200 | |
2023-03-06 | HU0000715115 | 1,198216 | 11.982.200 | |
2023-03-03 | HU0000715115 | 1,198012 | 11.980.100 | |
2023-03-02 | HU0000715115 | 1,197750 | 11.977.500 | |
2023-03-01 | HU0000715115 | 1,197557 | 11.975.600 | |
2023-02-28 | HU0000715115 | 1,197888 | 11.978.900 | |
2023-02-27 | HU0000715115 | 1,188808 | 11.888.100 | |
2023-02-24 | HU0000715115 | 1,189521 | 11.895.200 | |
2023-02-23 | HU0000715115 | 1,189281 | 11.892.800 | |
2023-02-22 | HU0000715115 | 1,189006 | 11.890.100 | |
2023-02-21 | HU0000715115 | 1,189254 | 11.892.500 | |
2023-02-20 | HU0000715115 | 1,189644 | 11.896.400 | |
2023-02-17 | HU0000715115 | 1,189140 | 11.891.400 | |
2023-02-16 | HU0000715115 | 1,189748 | 11.897.500 | |
2023-02-15 | HU0000715115 | 1,189273 | 11.892.700 | |
2023-02-14 | HU0000715115 | 1,188100 | 11.881.000 | |
2023-02-13 | HU0000715115 | 1,188074 | 11.880.700 | |
2023-02-10 | HU0000715115 | 1,188072 | 11.880.700 | |
2023-02-09 | HU0000715115 | 1,188096 | 11.881.000 | |
2023-02-08 | HU0000715115 | 1,188977 | 11.889.800 | |
2023-02-07 | HU0000715115 | 1,189041 | 11.890.400 | |
2023-02-06 | HU0000715115 | 1,189108 | 11.891.100 | |
2023-02-03 | HU0000715115 | 1,189099 | 11.891.000 | |
2023-02-02 | HU0000715115 | 1,189113 | 11.891.100 | |
2023-02-01 | HU0000715115 | 1,189162 | 11.891.600 | |
2023-01-31 | HU0000715115 | 1,189243 | 11.892.400 | |
2023-01-30 | HU0000715115 | 1,182532 | 11.825.300 | |
2023-01-27 | HU0000715115 | 1,182489 | 11.824.900 | |
2023-01-26 | HU0000715115 | 1,182488 | 11.824.900 | |
2023-01-25 | HU0000715115 | 1,182489 | 11.824.900 | |
2023-01-24 | HU0000715115 | 1,181020 | 11.810.200 | |
2023-01-23 | HU0000715115 | 1,180864 | 11.808.600 | |
2023-01-20 | HU0000715115 | 1,180364 | 11.803.600 | |
2023-01-19 | HU0000715115 | 1,180038 | 11.800.400 | |
2023-01-18 | HU0000715115 | 1,180081 | 11.800.800 | |
2023-01-17 | HU0000715115 | 1,179947 | 11.799.500 | |
2023-01-16 | HU0000715115 | 1,180249 | 11.802.500 | |
2023-01-13 | HU0000715115 | 1,180526 | 11.805.300 | |
2023-01-12 | HU0000715115 | 1,180375 | 11.803.700 | |
2023-01-11 | HU0000715115 | 1,180236 | 11.802.400 | |
2023-01-10 | HU0000715115 | 1,179935 | 11.799.300 | |
2023-01-09 | HU0000715115 | 1,179705 | 11.797.000 | |
2023-01-06 | HU0000715115 | 1,178749 | 11.787.500 | |
2023-01-05 | HU0000715115 | 1,177810 | 11.778.100 | |
2023-01-04 | HU0000715115 | 1,177436 | 11.774.400 | |
2023-01-03 | HU0000715115 | 1,176926 | 11.769.300 | |
2023-01-02 | HU0000715115 | 1,177010 | 11.770.100 | |
2022-12-30 | HU0000715115 | 1,168483 | 11.684.800 | |
2022-12-29 | HU0000715115 | 1,168096 | 11.681.000 | |
2022-12-28 | HU0000715115 | 1,168199 | 11.682.000 | |
2022-12-27 | HU0000715115 | 1,167491 | 11.674.900 | |
2022-12-23 | HU0000715115 | 1,166423 | 11.664.200 | |
2022-12-22 | HU0000715115 | 1,166193 | 11.661.900 | |
2022-12-21 | HU0000715115 | 1,165654 | 11.656.500 | |
2022-12-20 | HU0000715115 | 1,165375 | 11.653.800 | |
2022-12-19 | HU0000715115 | 1,165004 | 11.650.000 | |
2022-12-16 | HU0000715115 | 1,164203 | 11.642.000 | |
2022-12-15 | HU0000715115 | 1,163972 | 11.639.700 | |
2022-12-15 | HU0000715115 | 1,163818 | 11.638.200 | |
2022-12-14 | HU0000715115 | 1,164209 | 11.642.100 | |
2022-12-13 | HU0000715115 | 1,164241 | 11.642.400 | |
2022-12-12 | HU0000715115 | 1,164228 | 11.642.300 | |
2022-12-09 | HU0000715115 | 1,164291 | 11.642.900 | |
2022-12-08 | HU0000715115 | 1,164242 | 11.642.400 | |
2022-12-07 | HU0000715115 | 1,164339 | 11.643.400 | |
2022-12-06 | HU0000715115 | 1,164369 | 11.643.700 | |
2022-12-05 | HU0000715115 | 1,164380 | 11.643.800 | |
2022-12-01 | HU0000715115 | 1,164517 | 11.645.200 | |
2022-11-30 | HU0000715115 | 1,164733 | 11.647.300 | |
2022-11-29 | HU0000715115 | 1,148163 | 11.481.600 | |
2022-11-28 | HU0000715115 | 1,148185 | 11.481.800 | |
2022-11-25 | HU0000715115 | 1,148134 | 11.481.300 | |
2022-11-24 | HU0000715115 | 1,148152 | 11.481.500 | |
2022-11-23 | HU0000715115 | 1,148250 | 11.482.500 | |
2022-11-22 | HU0000715115 | 1,148280 | 11.482.800 | |
2022-11-21 | HU0000715115 | 1,148308 | 11.483.100 | |
2022-11-18 | HU0000715115 | 1,148081 | 11.480.800 | |
2022-11-17 | HU0000715115 | 1,148115 | 11.481.200 | |
2022-11-16 | HU0000715115 | 1,148104 | 11.481.000 | |
2022-11-15 | HU0000715115 | 1,148123 | 11.481.200 | |
2022-11-14 | HU0000715115 | 1,148369 | 11.483.700 | |
2022-11-11 | HU0000715115 | 1,148417 | 11.484.200 | |
2022-11-10 | HU0000715115 | 1,148735 | 11.487.400 | |
2022-11-09 | HU0000715115 | 1,148641 | 11.486.400 | |
2022-11-08 | HU0000715115 | 1,148657 | 11.486.600 | |
2022-11-07 | HU0000715115 | 1,148682 | 11.486.800 | |
2022-11-04 | HU0000715115 | 1,148774 | 11.487.700 | |
2022-11-03 | HU0000715115 | 1,148813 | 11.488.100 | |
2022-11-02 | HU0000715115 | 1,148791 | 11.487.900 | |
2022-10-28 | HU0000715115 | 1,138877 | 11.388.800 | |
2022-10-27 | HU0000715115 | 1,138090 | 11.380.900 | |
2022-10-26 | HU0000715115 | 1,138454 | 11.384.500 | |
2022-10-25 | HU0000715115 | 1,139193 | 11.391.900 | |
2022-10-24 | HU0000715115 | 1,138572 | 11.385.700 | |
2022-10-21 | HU0000715115 | 1,138437 | 11.384.400 | |
2022-10-20 | HU0000715115 | 1,138192 | 11.381.900 | |
2022-10-19 | HU0000715115 | 1,138097 | 11.381.000 | |
2022-10-18 | HU0000715115 | 1,137664 | 11.376.600 | |
2022-10-17 | HU0000715115 | 1,138435 | 11.384.400 | |
2022-10-14 | HU0000715115 | 1,138175 | 11.381.800 | |
2022-10-13 | HU0000715115 | 1,139489 | 11.394.900 | |
2022-10-12 | HU0000715115 | 1,139185 | 11.391.800 | |
2022-10-11 | HU0000715115 | 1,138891 | 11.388.900 | |
2022-10-10 | HU0000715115 | 1,133694 | 11.336.900 | |
2022-10-07 | HU0000715115 | 1,133018 | 11.330.200 | |
2022-10-06 | HU0000715115 | 1,132820 | 11.328.200 | |
2022-10-05 | HU0000715115 | 1,132570 | 11.325.700 | |
2022-10-04 | HU0000715115 | 1,131959 | 11.319.600 | |
2022-10-03 | HU0000715115 | 1,132405 | 11.324.100 | |
2022-09-30 | HU0000715115 | 1,131276 | 11.312.800 | |
2022-09-28 | HU0000715115 | 1,129869 | 11.298.700 | |
2022-09-27 | HU0000715115 | 1,129311 | 11.293.100 | |
2022-09-26 | HU0000715115 | 1,128801 | 11.288.000 | |
2022-09-23 | HU0000715115 | 1,128364 | 11.283.600 | |
2022-09-22 | HU0000715115 | 1,127962 | 11.279.600 | |
2022-09-21 | HU0000715115 | 1,127503 | 11.275.000 | |
2022-09-20 | HU0000715115 | 1,126889 | 11.268.900 | |
2022-09-19 | HU0000715115 | 1,127311 | 11.273.100 | |
2022-09-16 | HU0000715115 | 1,127283 | 11.272.800 | |
2022-09-15 | HU0000715115 | 1,127326 | 11.273.300 | |
2022-09-14 | HU0000715115 | 1,126827 | 11.268.300 | |
2022-09-13 | HU0000715115 | 1,126008 | 11.260.100 | |
2022-09-12 | HU0000715115 | 1,125676 | 11.256.800 | |
2022-09-09 | HU0000715115 | 1,125099 | 11.251.000 | |
2022-09-08 | HU0000715115 | 1,126378 | 11.263.800 | |
2022-09-07 | HU0000715115 | 1,127563 | 11.275.600 | |
2022-09-06 | HU0000715115 | 1,127606 | 11.276.100 | |
2022-09-05 | HU0000715115 | 1,128076 | 11.280.800 | |
2022-09-02 | HU0000715115 | 1,127665 | 11.276.600 | |
2022-09-01 | HU0000715115 | 1,127769 | 11.277.700 | |
2022-08-31 | HU0000715115 | 1,128416 | 11.284.200 | |
2022-08-30 | HU0000715115 | 1,128638 | 11.286.400 | |
2022-08-29 | HU0000715115 | 1,129160 | 11.291.600 | |
2022-08-26 | HU0000715115 | 1,128540 | 11.285.400 | |
2022-08-25 | HU0000715115 | 1,128334 | 11.283.300 | |
2022-08-24 | HU0000715115 | 1,128358 | 11.283.600 | |
2022-08-23 | HU0000715115 | 1,128032 | 11.280.300 | |
2022-08-22 | HU0000715115 | 1,127218 | 11.272.200 | |
2022-08-19 | HU0000715115 | 1,126483 | 11.264.800 | |
2022-08-18 | HU0000715115 | 1,125962 | 11.259.600 | |
2022-08-17 | HU0000715115 | 1,125813 | 11.258.100 | |
2022-08-16 | HU0000715115 | 1,125294 | 11.252.900 | |
2022-08-15 | HU0000715115 | 1,124343 | 11.243.400 | |
2022-08-12 | HU0000715115 | 1,123055 | 11.230.500 | |
2022-08-11 | HU0000715115 | 1,123013 | 11.230.100 | |
2022-08-10 | HU0000715115 | 1,123392 | 11.233.900 | |
2022-08-09 | HU0000715115 | 1,122501 | 11.225.000 | |
2022-08-08 | HU0000715115 | 1,122098 | 11.221.000 | |
2022-08-05 | HU0000715115 | 1,121717 | 11.217.200 | |
2022-08-04 | HU0000715115 | 1,121538 | 11.215.400 | |
2022-08-03 | HU0000715115 | 1,121395 | 11.213.900 | |
2022-08-02 | HU0000715115 | 1,121473 | 11.214.700 | |
2022-08-01 | HU0000715115 | 1,121410 | 11.214.100 | |
2022-07-29 | HU0000715115 | 1,120491 | 11.204.900 | |
2022-07-28 | HU0000715115 | 1,120113 | 11.201.100 | |
2022-07-27 | HU0000715115 | 1,119777 | 11.197.800 | |
2022-07-26 | HU0000715115 | 1,119801 | 11.198.000 | |
2022-07-25 | HU0000715115 | 1,119438 | 11.194.400 | |
2022-07-22 | HU0000715115 | 1,119259 | 11.192.600 | |
2022-07-21 | HU0000715115 | 1,119439 | 11.194.400 | |
2022-07-20 | HU0000715115 | 1,118609 | 11.186.100 | |
2022-07-19 | HU0000715115 | 1,118562 | 11.185.600 | |
2022-07-18 | HU0000715115 | 1,120052 | 11.200.500 | |
2022-07-15 | HU0000715115 | 1,119744 | 11.197.400 | |
2022-07-14 | HU0000715115 | 1,120312 | 11.203.100 | |
2022-07-13 | HU0000715115 | 1,119870 | 11.198.700 | |
2022-07-12 | HU0000715115 | 1,119520 | 11.195.200 | |
2022-07-11 | HU0000715115 | 1,118503 | 11.185.000 | |
2022-07-08 | HU0000715115 | 1,117656 | 11.176.600 | |
2022-07-07 | HU0000715115 | 1,117993 | 11.179.900 | |
2022-07-06 | HU0000715115 | 1,118448 | 11.184.500 | |
2022-07-05 | HU0000715115 | 1,118230 | 11.182.300 | |
2022-07-04 | HU0000715115 | 1,117564 | 11.175.600 | |
2022-07-01 | HU0000715115 | 1,116737 | 11.167.400 | |
2022-06-30 | HU0000715115 | 1,116153 | 11.161.500 | |
2022-06-29 | HU0000715115 | 1,115586 | 11.155.900 | |
2022-06-28 | HU0000715115 | 1,116050 | 11.160.500 | |
2022-06-27 | HU0000715115 | 1,115813 | 11.158.100 | |
2022-06-24 | HU0000715115 | 1,115517 | 11.155.200 | |
2022-06-23 | HU0000715115 | 1,115150 | 11.151.500 | |
2022-06-22 | HU0000715115 | 1,114102 | 11.141.000 | |
2022-06-21 | HU0000715115 | 1,113724 | 11.137.200 | |
2022-06-20 | HU0000715115 | 1,113613 | 11.136.100 | |
2022-06-17 | HU0000715115 | 1,113040 | 11.130.400 | |
2022-06-16 | HU0000715115 | 1,112866 | 11.128.700 | |
2022-06-15 | HU0000715115 | 1,113394 | 11.133.900 | |
2022-06-14 | HU0000715115 | 1,113414 | 11.134.100 | |
2022-06-13 | HU0000715115 | 1,112943 | 11.129.400 | |
2022-06-10 | HU0000715115 | 1,112921 | 11.129.200 | |
2022-06-09 | HU0000715115 | 1,112346 | 11.123.500 | |
2022-06-08 | HU0000715115 | 1,111786 | 11.117.900 | |
2022-06-07 | HU0000715115 | 1,111610 | 11.116.100 | |
2022-06-03 | HU0000715115 | 1,111589 | 11.115.900 | |
2022-06-02 | HU0000715115 | 1,111648 | 11.116.500 | |
2022-06-01 | HU0000715115 | 1,111562 | 11.115.600 | |
2022-05-31 | HU0000715115 | 1,111121 | 11.111.200 | |
2022-05-30 | HU0000715115 | 1,110834 | 11.108.300 | |
2022-05-27 | HU0000715115 | 1,110443 | 11.104.400 | |
2022-05-26 | HU0000715115 | 1,110364 | 11.103.600 | |
2022-05-25 | HU0000715115 | 1,110070 | 11.100.700 | |
2022-05-24 | HU0000715115 | 1,109679 | 11.096.800 | |
2022-05-23 | HU0000715115 | 1,109482 | 11.094.800 | |
2022-05-20 | HU0000715115 | 1,109139 | 11.091.400 | |
2022-05-19 | HU0000715115 | 1,108967 | 11.089.700 | |
2022-05-18 | HU0000715115 | 1,108701 | 11.087.000 | |
2022-05-17 | HU0000715115 | 1,101365 | 11.013.600 | |
2022-05-16 | HU0000715115 | 1,101187 | 11.011.900 | |
2022-05-13 | HU0000715115 | 1,100791 | 11.007.900 | |
2022-05-12 | HU0000715115 | 1,100309 | 11.003.100 | |
2022-05-11 | HU0000715115 | 1,098194 | 10.981.900 | |
2022-05-10 | HU0000715115 | 1,098015 | 10.980.100 | |
2022-05-09 | HU0000715115 | 1,097894 | 10.978.900 | |
2022-05-06 | HU0000715115 | 1,097796 | 10.978.000 | |
2022-05-05 | HU0000715115 | 1,097758 | 10.977.600 | |
2022-05-04 | HU0000715115 | 1,097719 | 10.977.200 | |
2022-05-03 | HU0000715115 | 1,097559 | 10.975.600 | |
2022-05-02 | HU0000715115 | 1,098414 | 10.984.100 | |
2022-04-29 | HU0000715115 | 1,098287 | 10.982.900 | |
2022-04-28 | HU0000715115 | 1,098399 | 10.984.000 | |
2022-04-27 | HU0000715115 | 1,097515 | 10.975.100 | |
2022-04-26 | HU0000715115 | 1,097614 | 10.976.100 | |
2022-04-25 | HU0000715115 | 1,097777 | 10.977.800 | |
2022-04-22 | HU0000715115 | 1,097396 | 10.974.000 | |
2022-04-21 | HU0000715115 | 1,096851 | 10.968.500 | |
2022-04-20 | HU0000715115 | 1,096836 | 10.968.400 | |
2022-04-19 | HU0000715115 | 1,096611 | 10.966.100 | |
2022-04-14 | HU0000715115 | 1,095846 | 10.958.500 | |
2022-04-13 | HU0000715115 | 1,095514 | 10.955.100 | |
2022-04-12 | HU0000715115 | 1,094660 | 10.946.600 | |
2022-04-11 | HU0000715115 | 1,094074 | 10.940.700 | |
2022-04-08 | HU0000715115 | 1,093897 | 10.939.000 | |
2022-04-07 | HU0000715115 | 1,093412 | 10.934.100 | |
2022-04-06 | HU0000715115 | 1,093439 | 10.934.400 | |
2022-04-05 | HU0000715115 | 1,094596 | 10.946.000 | |
2022-04-04 | HU0000715115 | 1,095137 | 10.951.400 | |
2022-04-01 | HU0000715115 | 1,094705 | 10.947.100 | |
2022-03-31 | HU0000715115 | 1,094431 | 10.944.300 | |
2022-03-30 | HU0000715115 | 1,093946 | 10.939.500 | |
2022-03-29 | HU0000715115 | 1,093888 | 10.938.900 | |
2022-03-28 | HU0000715115 | 1,093588 | 10.935.900 | |
2022-03-25 | HU0000715115 | 1,093321 | 10.933.200 | |
2022-03-24 | HU0000715115 | 1,093230 | 10.932.300 | |
2022-03-23 | HU0000715115 | 1,093762 | 10.937.600 | |
2022-03-22 | HU0000715115 | 1,093633 | 10.936.300 | |
2022-03-21 | HU0000715115 | 1,093912 | 10.939.100 | |
2022-03-18 | HU0000715115 | 1,093994 | 10.939.900 | |
2022-03-17 | HU0000715115 | 1,094222 | 10.942.200 | |
2022-03-16 | HU0000715115 | 1,094051 | 10.940.500 | |
2022-03-11 | HU0000715115 | 1,092779 | 10.927.800 | |
2022-03-10 | HU0000715115 | 1,093031 | 10.930.300 | |
2022-03-09 | HU0000715115 | 1,092986 | 10.929.900 | |
2022-03-08 | HU0000715115 | 1,092677 | 10.926.800 | |
2022-03-07 | HU0000715115 | 1,091543 | 10.915.400 | |
2022-03-04 | HU0000715115 | 1,094181 | 10.941.800 | |
2022-03-03 | HU0000715115 | 1,124122 | 11.241.200 | |
2022-03-02 | HU0000715115 | 1,134127 | 11.341.300 | |
2022-03-01 | HU0000715115 | 1,130039 | 11.300.400 | |
2022-02-28 | HU0000715115 | 1,124690 | 11.246.900 | |
2022-02-25 | HU0000715115 | 1,146227 | 11.462.300 | |
2022-02-24 | HU0000715115 | 1,117834 | 11.178.300 | |
2022-02-23 | HU0000715115 | 1,143931 | 11.439.300 | |
2022-02-22 | HU0000715115 | 1,147090 | 11.470.900 | |
2022-02-21 | HU0000715115 | 1,154461 | 11.544.600 | |
2022-02-18 | HU0000715115 | 1,162527 | 11.625.300 | |
2022-02-17 | HU0000715115 | 1,164841 | 11.648.400 | |
2022-02-16 | HU0000715115 | 1,169993 | 11.699.900 | |
2022-02-15 | HU0000715115 | 1,168176 | 11.681.800 | |
2022-02-14 | HU0000715115 | 1,159847 | 11.598.500 | |
2022-02-11 | HU0000715115 | 1,173000 | 11.730.000 | |
2022-02-10 | HU0000715115 | 1,174935 | 11.749.300 | |
2022-02-09 | HU0000715115 | 1,177401 | 11.774.000 | |
2022-02-08 | HU0000715115 | 1,169738 | 11.697.400 | |
2022-02-07 | HU0000715115 | 1,161214 | 11.612.100 | |
2022-02-04 | HU0000715115 | 1,154703 | 11.547.000 | |
2022-02-03 | HU0000715115 | 1,159227 | 11.592.300 | |
2022-02-02 | HU0000715115 | 1,162953 | 11.629.500 | |
2022-02-01 | HU0000715115 | 1,159381 | 11.593.800 | |
2022-01-31 | HU0000715115 | 1,151850 | 11.518.500 | |
2022-01-28 | HU0000715115 | 1,151154 | 11.511.500 | |
2022-01-27 | HU0000715115 | 1,154706 | 11.547.100 | |
2022-01-26 | HU0000715115 | 1,148964 | 11.489.600 | |
2022-01-25 | HU0000715115 | 1,153503 | 11.535.000 | |
2022-01-24 | HU0000715115 | 1,150348 | 11.503.500 | |
2022-01-21 | HU0000715115 | 1,150249 | 11.502.500 | |
2022-01-20 | HU0000715115 | 1,151830 | 11.518.300 | |
2022-01-19 | HU0000715115 | 1,154824 | 11.548.200 | |
2022-01-18 | HU0000715115 | 1,157749 | 11.577.500 | |
2022-01-17 | HU0000715115 | 1,165356 | 11.653.600 | |
2022-01-14 | HU0000715115 | 1,164514 | 11.645.100 | |
2022-01-13 | HU0000715115 | 1,167016 | 11.670.200 | |
2022-01-12 | HU0000715115 | 1,168879 | 11.688.800 | |
2022-01-11 | HU0000715115 | 1,166334 | 11.663.300 | |
2022-01-10 | HU0000715115 | 1,164599 | 11.646.000 | |
2022-01-07 | HU0000715115 | 1,168298 | 11.683.000 | |
2022-01-06 | HU0000715115 | 1,167318 | 11.673.200 | |
2022-01-05 | HU0000715115 | 1,171103 | 11.711.000 | |
2022-01-04 | HU0000715115 | 1,172907 | 11.729.100 | |
2022-01-03 | HU0000715115 | 1,174673 | 11.746.700 | |
2021-12-31 | HU0000715115 | 1,172670 | 11.726.700 | |
2021-12-30 | HU0000715115 | 1,171932 | 11.719.300 | |
2021-12-29 | HU0000715115 | 1,171337 | 11.713.400 | |
2021-12-28 | HU0000715115 | 1,169986 | 11.699.900 | |
2021-12-27 | HU0000715115 | 1,167411 | 11.674.100 | |
2021-12-23 | HU0000715115 | 1,163141 | 11.631.400 | |
2021-12-22 | HU0000715115 | 1,158450 | 11.584.500 | |
2021-12-21 | HU0000715115 | 1,154159 | 11.541.600 | |
2021-12-20 | HU0000715115 | 1,147656 | 11.476.600 | |
2021-12-17 | HU0000715115 | 1,145205 | 11.452.100 | |
2021-12-16 | HU0000715115 | 1,143180 | 11.431.800 | |
2021-12-15 | HU0000715115 | 1,143555 | 11.435.600 | |
2021-12-14 | HU0000715115 | 1,143147 | 11.431.500 | |
2021-12-13 | HU0000715115 | 1,149209 | 11.492.100 | |
2021-12-10 | HU0000715115 | 1,151682 | 11.516.800 | |
2021-12-09 | HU0000715115 | 1,150415 | 11.504.200 | |
2021-12-08 | HU0000715115 | 1,153532 | 11.535.300 | |
2021-12-07 | HU0000715115 | 1,155024 | 11.550.200 | |
2021-12-06 | HU0000715115 | 1,139509 | 11.395.100 | |
2021-12-03 | HU0000715115 | 1,134481 | 11.344.800 | |
2021-12-02 | HU0000715115 | 1,140024 | 11.400.200 | |
2021-12-01 | HU0000715115 | 1,139536 | 11.395.400 | |
2021-11-30 | HU0000715115 | 1,137976 | 11.379.800 | |
2021-11-29 | HU0000715115 | 1,137403 | 11.374.000 | |
2021-11-26 | HU0000715115 | 1,136326 | 11.363.300 | |
2021-11-25 | HU0000715115 | 1,151625 | 11.516.200 | |
2021-11-24 | HU0000715115 | 1,149325 | 11.493.300 | |
2021-11-23 | HU0000715115 | 1,146690 | 11.466.900 | |
2021-11-22 | HU0000715115 | 1,152628 | 11.526.300 | |
2021-11-19 | HU0000715115 | 1,158595 | 11.585.900 | |
2021-11-18 | HU0000715115 | 1,160876 | 11.608.800 | |
2021-11-17 | HU0000715115 | 1,161082 | 11.610.800 | |
2021-11-16 | HU0000715115 | 1,161728 | 11.617.300 | |
2021-11-15 | HU0000715115 | 1,160805 | 11.608.000 | |
2021-11-12 | HU0000715115 | 1,160448 | 11.604.500 | |
2021-11-11 | HU0000715115 | 1,158090 | 11.580.900 | |
2021-11-10 | HU0000715115 | 1,155388 | 11.553.900 | |
2021-11-09 | HU0000715115 | 1,160108 | 11.601.100 | |
2021-11-08 | HU0000715115 | 1,162919 | 11.629.200 | |
2021-11-05 | HU0000715115 | 1,162227 | 11.622.300 | |
2021-11-04 | HU0000715115 | 1,160737 | 11.607.400 | |
2021-11-03 | HU0000715115 | 1,157944 | 11.579.400 | |
2021-11-02 | HU0000715115 | 1,156238 | 11.562.400 | |
2021-10-29 | HU0000715115 | 1,153851 | 11.538.500 | |
2021-10-28 | HU0000715115 | 1,155118 | 11.551.200 | |
2021-10-27 | HU0000715115 | 1,151779 | 11.517.800 | |
2021-10-26 | HU0000715115 | 1,153209 | 11.532.100 | |
2021-10-25 | HU0000715115 | 1,152948 | 11.529.500 | |
2021-10-22 | HU0000715115 | 1,151326 | 11.513.300 | |
2021-10-21 | HU0000715115 | 1,150900 | 11.509.000 | |
2021-10-20 | HU0000715115 | 1,150535 | 11.505.300 | |
2021-10-19 | HU0000715115 | 1,150057 | 11.500.600 | |
2021-10-18 | HU0000715115 | 1,150957 | 11.509.600 | |
2021-10-15 | HU0000715115 | 1,149898 | 11.499.000 | |
2021-10-14 | HU0000715115 | 1,150770 | 11.507.700 | |
2021-10-13 | HU0000715115 | 1,150791 | 11.507.900 | |
2021-10-12 | HU0000715115 | 1,149021 | 11.490.200 | |
2021-10-11 | HU0000715115 | 1,148117 | 11.481.200 | |
2021-10-08 | HU0000715115 | 1,146538 | 11.465.400 | |
2021-10-07 | HU0000715115 | 1,147779 | 11.477.800 | |
2021-10-06 | HU0000715115 | 1,147942 | 11.479.400 | |
2021-10-05 | HU0000715115 | 1,146798 | 11.468.000 | |
2021-10-04 | HU0000715115 | 1,146845 | 11.468.400 | |
2021-10-01 | HU0000715115 | 1,149394 | 11.493.900 | |
2021-09-30 | HU0000715115 | 1,148712 | 11.487.100 | |
2021-09-29 | HU0000715115 | 1,148039 | 11.480.400 | |
2021-09-28 | HU0000715115 | 1,148432 | 11.484.300 | |
2021-09-27 | HU0000715115 | 1,158833 | 11.588.300 | |
2021-09-24 | HU0000715115 | 1,160449 | 11.604.500 | |
2021-09-23 | HU0000715115 | 1,163257 | 11.632.600 | |
2021-09-22 | HU0000715115 | 1,161880 | 11.618.800 | |
2021-09-21 | HU0000715115 | 1,162589 | 11.625.900 | |
2021-09-20 | HU0000715115 | 1,159922 | 11.599.200 | |
2021-09-17 | HU0000715115 | 1,167206 | 11.672.100 | |
2021-09-16 | HU0000715115 | 1,170469 | 11.704.700 | |
2021-09-15 | HU0000715115 | 1,169100 | 11.691.000 | |
2021-09-14 | HU0000715115 | 1,169969 | 11.699.700 | |
2021-09-13 | HU0000715115 | 1,170362 | 11.703.600 | |
2021-09-10 | HU0000715115 | 1,170841 | 11.708.400 | |
2021-09-09 | HU0000715115 | 1,173205 | 11.732.000 | |
2021-09-08 | HU0000715115 | 1,173187 | 11.731.900 | |
2021-09-07 | HU0000715115 | 1,174402 | 11.744.000 | |
2021-09-06 | HU0000715115 | 1,176125 | 11.761.200 | |
2021-09-03 | HU0000715115 | 1,174348 | 11.743.500 | |
2021-09-02 | HU0000715115 | 1,174940 | 11.749.400 | |
2021-09-01 | HU0000715115 | 1,174203 | 11.742.000 | |
2021-08-31 | HU0000715115 | 1,172297 | 11.723.000 | |
2021-08-30 | HU0000715115 | 1,173406 | 11.734.100 | |
2021-08-27 | HU0000715115 | 1,173592 | 11.735.900 | |
2021-08-26 | HU0000715115 | 1,169631 | 11.696.300 | |
2021-08-25 | HU0000715115 | 1,170921 | 11.709.200 | |
2021-08-24 | HU0000715115 | 1,171000 | 11.710.000 | |
2021-08-23 | HU0000715115 | 1,169441 | 11.694.400 | |
2021-08-19 | HU0000715115 | 1,169184 | 11.691.800 | |
2021-08-18 | HU0000715115 | 1,168783 | 11.687.800 | |
2021-08-17 | HU0000715115 | 1,168151 | 11.681.500 | |
2021-08-16 | HU0000715115 | 1,168127 | 11.681.300 | |
2021-08-13 | HU0000715115 | 1,168640 | 11.686.400 | |
2021-08-12 | HU0000715115 | 1,168920 | 11.689.200 | |
2021-08-11 | HU0000715115 | 1,170196 | 11.702.000 | |
2021-08-10 | HU0000715115 | 1,170076 | 11.700.800 | |
2021-08-09 | HU0000715115 | 1,170821 | 11.708.200 | |
2021-08-06 | HU0000715115 | 1,169887 | 11.698.900 | |
2021-08-05 | HU0000715115 | 1,171411 | 11.714.100 | |
2021-08-04 | HU0000715115 | 1,171425 | 11.714.200 | |
2021-08-03 | HU0000715115 | 1,170441 | 11.704.400 | |
2021-08-02 | HU0000715115 | 1,169941 | 11.699.400 | |
2021-07-30 | HU0000715115 | 1,169933 | 11.699.300 | |
2021-07-29 | HU0000715115 | 1,169965 | 11.699.600 | |
2021-07-28 | HU0000715115 | 1,169064 | 11.690.600 |