| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Relax Vegyes Részalap | ||||
| Évesített hozam: 7,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000715131 | 1,290200 | 24.070.600.000 | |
| 2024-12-18 | HU0000715131 | 1,292200 | 24.088.400.000 | |
| 2024-12-17 | HU0000715131 | 1,292700 | 24.114.600.000 | |
| 2024-12-16 | HU0000715131 | 1,293500 | 24.078.500.000 | |
| 2024-12-13 | HU0000715131 | 1,293600 | 24.055.700.000 | |
| 2024-12-12 | HU0000715131 | 1,294100 | 24.032.100.000 | |
| 2024-12-11 | HU0000715131 | 1,294100 | 24.036.000.000 | |
| 2024-12-10 | HU0000715131 | 1,293400 | 23.965.800.000 | |
| 2024-12-09 | HU0000715131 | 1,293000 | 23.914.700.000 | |
| 2024-12-06 | HU0000715131 | 1,292200 | 23.873.300.000 | |
|
|
||||
| 2024-12-05 | HU0000715131 | 1,292100 | 23.808.700.000 | |
| 2024-12-04 | HU0000715131 | 1,291300 | 23.800.600.000 | |
| 2024-12-03 | HU0000715131 | 1,290700 | 23.769.000.000 | |
| 2024-12-02 | HU0000715131 | 1,289600 | 23.820.100.000 | |
| 2024-11-29 | HU0000715131 | 1,288800 | 23.781.700.000 | |
| 2024-11-28 | HU0000715131 | 1,287000 | 23.765.500.000 | |
| 2024-11-27 | HU0000715131 | 1,287100 | 23.749.300.000 | |
| 2024-11-26 | HU0000715131 | 1,287000 | 23.707.000.000 | |
| 2024-11-25 | HU0000715131 | 1,284600 | 23.629.000.000 | |
| 2024-11-22 | HU0000715131 | 1,283000 | 23.570.400.000 | |
| 2024-11-21 | HU0000715131 | 1,281000 | 23.510.900.000 | |
| 2024-11-20 | HU0000715131 | 1,280100 | 23.493.700.000 | |
| 2024-11-19 | HU0000715131 | 1,280200 | 23.493.500.000 | |
| 2024-11-18 | HU0000715131 | 1,277800 | 23.481.200.000 | |
| 2024-11-15 | HU0000715131 | 1,277300 | 23.476.800.000 | |
| 2024-11-14 | HU0000715131 | 1,278100 | 23.479.100.000 | |
| 2024-11-13 | HU0000715131 | 1,277200 | 23.470.700.000 | |
| 2024-11-12 | HU0000715131 | 1,276900 | 23.485.600.000 | |
| 2024-11-11 | HU0000715131 | 1,277500 | 23.502.900.000 | |
| 2024-11-08 | HU0000715131 | 1,276900 | 23.415.700.000 | |
| 2024-11-07 | HU0000715131 | 1,276000 | 23.361.000.000 | |
| 2024-11-06 | HU0000715131 | 1,272500 | 23.273.200.000 | |
| 2024-11-05 | HU0000715131 | 1,272600 | 23.269.500.000 | |
| 2024-11-04 | HU0000715131 | 1,271400 | 23.244.300.000 | |
| 2024-10-31 | HU0000715131 | 1,271100 | 23.244.700.000 | |
| 2024-10-30 | HU0000715131 | 1,272500 | 23.323.500.000 | |
| 2024-10-29 | HU0000715131 | 1,272100 | 23.322.900.000 | |
| 2024-10-28 | HU0000715131 | 1,272900 | 23.310.100.000 | |
| 2024-10-25 | HU0000715131 | 1,273000 | 23.286.700.000 | |
| 2024-10-24 | HU0000715131 | 1,273600 | 23.250.500.000 | |
| 2024-10-22 | HU0000715131 | 1,273800 | 23.188.300.000 | |
| 2024-10-21 | HU0000715131 | 1,274100 | 23.176.400.000 | |
| 2024-10-18 | HU0000715131 | 1,275200 | 23.177.600.000 | |
| 2024-10-17 | HU0000715131 | 1,274800 | 23.090.000.000 | |
| 2024-10-16 | HU0000715131 | 1,274300 | 23.057.400.000 | |
| 2024-10-15 | HU0000715131 | 1,274000 | 23.022.700.000 | |
| 2024-10-14 | HU0000715131 | 1,275000 | 23.021.200.000 | |
| 2024-10-11 | HU0000715131 | 1,273700 | 22.951.800.000 | |
| 2024-10-10 | HU0000715131 | 1,272800 | 22.927.000.000 | |
| 2024-10-09 | HU0000715131 | 1,272800 | 22.900.200.000 | |
| 2024-10-08 | HU0000715131 | 1,271600 | 22.786.900.000 | |
| 2024-10-07 | HU0000715131 | 1,270900 | 22.758.300.000 | |
| 2024-10-04 | HU0000715131 | 1,272700 | 22.774.300.000 | |
| 2024-10-03 | HU0000715131 | 1,271800 | 22.727.600.000 | |
| 2024-10-02 | HU0000715131 | 1,272400 | 22.706.000.000 | |
| 2024-10-01 | HU0000715131 | 1,272000 | 22.657.700.000 | |
| 2024-09-30 | HU0000715131 | 1,272900 | 22.685.300.000 | |
| 2024-09-27 | HU0000715131 | 1,272800 | 22.649.900.000 | |
| 2024-09-26 | HU0000715131 | 1,272300 | 22.631.600.000 | |
| 2024-09-25 | HU0000715131 | 1,270900 | 22.571.500.000 | |
| 2024-09-24 | HU0000715131 | 1,270800 | 22.535.500.000 | |
| 2024-09-23 | HU0000715131 | 1,269900 | 22.481.500.000 | |
| 2024-09-20 | HU0000715131 | 1,268900 | 22.431.300.000 | |
| 2024-09-19 | HU0000715131 | 1,269700 | 22.428.600.000 | |
| 2024-09-18 | HU0000715131 | 1,267300 | 22.401.400.000 | |
| 2024-09-17 | HU0000715131 | 1,267800 | 22.360.200.000 | |
| 2024-09-16 | HU0000715131 | 1,267100 | 22.342.900.000 | |
| 2024-09-13 | HU0000715131 | 1,266200 | 22.293.300.000 | |
| 2024-09-12 | HU0000715131 | 1,265100 | 22.240.300.000 | |
| 2024-09-11 | HU0000715131 | 1,263100 | 22.188.900.000 | |
| 2024-09-10 | HU0000715131 | 1,262600 | 22.184.900.000 | |
| 2024-09-09 | HU0000715131 | 1,262400 | 22.141.100.000 | |
| 2024-09-06 | HU0000715131 | 1,260900 | 22.119.200.000 | |
| 2024-09-05 | HU0000715131 | 1,262700 | 22.129.800.000 | |
| 2024-09-04 | HU0000715131 | 1,263000 | 22.133.300.000 | |
| 2024-09-03 | HU0000715131 | 1,263800 | 22.115.800.000 | |
| 2024-09-02 | HU0000715131 | 1,265600 | 22.156.400.000 | |
| 2024-08-30 | HU0000715131 | 1,265200 | 22.135.200.000 | |
| 2024-08-29 | HU0000715131 | 1,264300 | 22.067.100.000 | |
| 2024-08-28 | HU0000715131 | 1,263300 | 22.046.600.000 | |
| 2024-08-27 | HU0000715131 | 1,263500 | 22.030.100.000 | |
| 2024-08-26 | HU0000715131 | 1,263400 | 22.029.900.000 | |
| 2024-08-23 | HU0000715131 | 1,263100 | 21.984.900.000 | |
| 2024-08-22 | HU0000715131 | 1,262100 | 21.956.500.000 | |
| 2024-08-21 | HU0000715131 | 1,262200 | 21.930.200.000 | |
| 2024-08-16 | HU0000715131 | 1,260300 | 21.893.200.000 | |
| 2024-08-15 | HU0000715131 | 1,260000 | 21.860.100.000 | |
| 2024-08-14 | HU0000715131 | 1,257400 | 21.802.400.000 | |
| 2024-08-13 | HU0000715131 | 1,256500 | 21.770.000.000 | |
| 2024-08-12 | HU0000715131 | 1,254800 | 21.717.800.000 | |
| 2024-08-09 | HU0000715131 | 1,254400 | 21.682.700.000 | |
| 2024-08-08 | HU0000715131 | 1,254000 | 21.682.400.000 | |
| 2024-08-07 | HU0000715131 | 1,254600 | 21.691.400.000 | |
| 2024-08-06 | HU0000715131 | 1,253600 | 21.773.500.000 | |
| 2024-08-05 | HU0000715131 | 1,253400 | 21.735.700.000 | |
| 2024-08-02 | HU0000715131 | 1,253100 | 21.658.400.000 | |
| 2024-08-01 | HU0000715131 | 1,255100 | 21.652.800.000 | |
| 2024-07-31 | HU0000715131 | 1,256100 | 21.633.700.000 | |
| 2024-07-30 | HU0000715131 | 1,253800 | 21.562.500.000 | |
| 2024-07-29 | HU0000715131 | 1,253200 | 21.567.300.000 | |
| 2024-07-26 | HU0000715131 | 1,253200 | 21.571.900.000 | |
| 2024-07-25 | HU0000715131 | 1,251800 | 21.531.800.000 | |
| 2024-07-24 | HU0000715131 | 1,252600 | 21.542.500.000 | |
| 2024-07-23 | HU0000715131 | 1,253400 | 21.526.300.000 | |
| 2024-07-22 | HU0000715131 | 1,252400 | 21.520.900.000 | |
| 2024-07-19 | HU0000715131 | 1,250100 | 21.490.500.000 | |
| 2024-07-18 | HU0000715131 | 1,250800 | 21.486.300.000 | |
| 2024-07-17 | HU0000715131 | 1,251400 | 21.484.400.000 | |
| 2024-07-16 | HU0000715131 | 1,251900 | 21.460.700.000 | |
| 2024-07-15 | HU0000715131 | 1,251900 | 21.453.800.000 | |
| 2024-07-12 | HU0000715131 | 1,252100 | 21.455.400.000 | |
| 2024-07-11 | HU0000715131 | 1,248700 | 21.388.600.000 | |
| 2024-07-10 | HU0000715131 | 1,248300 | 21.370.500.000 | |
| 2024-07-09 | HU0000715131 | 1,246100 | 21.307.400.000 | |
| 2024-07-08 | HU0000715131 | 1,246500 | 21.287.000.000 | |
| 2024-07-05 | HU0000715131 | 1,246100 | 21.274.000.000 | |
| 2024-07-04 | HU0000715131 | 1,245600 | 21.257.500.000 | |
| 2024-07-03 | HU0000715131 | 1,245100 | 21.244.000.000 | |
| 2024-07-02 | HU0000715131 | 1,243800 | 21.202.900.000 | |
| 2024-07-01 | HU0000715131 | 1,243700 | 21.237.000.000 | |
| 2024-06-28 | HU0000715131 | 1,243300 | 21.225.000.000 | |
| 2024-06-27 | HU0000715131 | 1,243200 | 21.199.200.000 | |
| 2024-06-26 | HU0000715131 | 1,243100 | 21.199.500.000 | |
| 2024-06-25 | HU0000715131 | 1,243100 | 21.176.200.000 | |
| 2024-06-24 | HU0000715131 | 1,242800 | 21.159.400.000 | |