| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Relax Vegyes Részalap | ||||
| Évesített hozam: 0,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000715131 | 1,297300 | 24.914.600.000 | |
| 2025-04-15 | HU0000715131 | 1,297900 | 24.923.100.000 | |
| 2025-04-14 | HU0000715131 | 1,296500 | 24.891.800.000 | |
| 2025-04-11 | HU0000715131 | 1,291900 | 24.805.100.000 | |
| 2025-04-10 | HU0000715131 | 1,291900 | 24.832.500.000 | |
| 2025-04-09 | HU0000715131 | 1,284700 | 24.755.600.000 | |
| 2025-04-08 | HU0000715131 | 1,290800 | 24.978.000.000 | |
| 2025-04-07 | HU0000715131 | 1,286500 | 24.946.900.000 | |
| 2025-04-04 | HU0000715131 | 1,290500 | 25.003.400.000 | |
| 2025-04-03 | HU0000715131 | 1,295400 | 25.063.000.000 | |
|
|
||||
| 2025-04-02 | HU0000715131 | 1,299000 | 25.124.100.000 | |
| 2025-04-01 | HU0000715131 | 1,298400 | 25.132.000.000 | |
| 2025-03-31 | HU0000715131 | 1,296900 | 25.130.800.000 | |
| 2025-03-28 | HU0000715131 | 1,297000 | 25.109.500.000 | |
| 2025-03-27 | HU0000715131 | 1,298300 | 25.129.200.000 | |
| 2025-03-26 | HU0000715131 | 1,299100 | 25.100.000.000 | |
| 2025-03-25 | HU0000715131 | 1,299700 | 25.110.700.000 | |
| 2025-03-24 | HU0000715131 | 1,299400 | 25.099.000.000 | |
| 2025-03-21 | HU0000715131 | 1,297200 | 25.018.500.000 | |
| 2025-03-20 | HU0000715131 | 1,297700 | 25.040.100.000 | |
| 2025-03-19 | HU0000715131 | 1,297400 | 25.005.900.000 | |
| 2025-03-18 | HU0000715131 | 1,296600 | 25.024.300.000 | |