| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Relax Vegyes Részalap | ||||
| Évesített hozam: 1,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000715149 | 0,010795 | 29.978.300 | |
| 2024-12-19 | HU0000715149 | 0,010788 | 29.980.300 | |
| 2024-12-18 | HU0000715149 | 0,010815 | 30.020.800 | |
| 2024-12-17 | HU0000715149 | 0,010826 | 30.040.700 | |
| 2024-12-16 | HU0000715149 | 0,010828 | 30.050.200 | |
| 2024-12-13 | HU0000715149 | 0,010828 | 30.121.700 | |
| 2024-12-12 | HU0000715149 | 0,010832 | 30.121.900 | |
| 2024-12-11 | HU0000715149 | 0,010837 | 30.133.400 | |
| 2024-12-10 | HU0000715149 | 0,010829 | 30.111.900 | |
| 2024-12-09 | HU0000715149 | 0,010829 | 30.064.400 | |
|
|
||||
| 2024-12-06 | HU0000715149 | 0,010830 | 30.062.200 | |
| 2024-12-05 | HU0000715149 | 0,010821 | 29.996.600 | |
| 2024-12-04 | HU0000715149 | 0,010817 | 29.961.500 | |
| 2024-12-03 | HU0000715149 | 0,010805 | 29.961.100 | |
| 2024-12-02 | HU0000715149 | 0,010802 | 29.949.500 | |
| 2024-11-29 | HU0000715149 | 0,010794 | 29.927.200 | |
| 2024-11-28 | HU0000715149 | 0,010786 | 29.912.000 | |
| 2024-11-27 | HU0000715149 | 0,010783 | 29.882.700 | |
| 2024-11-26 | HU0000715149 | 0,010784 | 29.882.700 | |
| 2024-11-25 | HU0000715149 | 0,010780 | 29.862.400 | |
| 2024-11-22 | HU0000715149 | 0,010777 | 29.853.400 | |
| 2024-11-21 | HU0000715149 | 0,010768 | 29.840.300 | |
| 2024-11-20 | HU0000715149 | 0,010759 | 29.871.900 | |
| 2024-11-19 | HU0000715149 | 0,010763 | 29.901.600 | |
| 2024-11-18 | HU0000715149 | 0,010764 | 29.867.500 | |
| 2024-11-15 | HU0000715149 | 0,010760 | 29.803.700 | |
| 2024-11-14 | HU0000715149 | 0,010774 | 29.816.000 | |
| 2024-11-13 | HU0000715149 | 0,010769 | 29.822.800 | |
| 2024-11-12 | HU0000715149 | 0,010771 | 29.810.500 | |
| 2024-11-11 | HU0000715149 | 0,010783 | 29.825.300 | |
| 2024-11-08 | HU0000715149 | 0,010781 | 29.797.600 | |
| 2024-11-07 | HU0000715149 | 0,010772 | 29.730.200 | |
| 2024-11-06 | HU0000715149 | 0,010756 | 29.575.900 | |
| 2024-11-05 | HU0000715149 | 0,010744 | 29.549.700 | |
| 2024-11-04 | HU0000715149 | 0,010737 | 29.532.400 | |
| 2024-10-31 | HU0000715149 | 0,010734 | 29.528.400 | |
| 2024-10-30 | HU0000715149 | 0,010757 | 29.625.600 | |
| 2024-10-29 | HU0000715149 | 0,010761 | 29.655.700 | |
| 2024-10-28 | HU0000715149 | 0,010763 | 29.580.000 | |
| 2024-10-25 | HU0000715149 | 0,010762 | 29.602.900 | |
| 2024-10-24 | HU0000715149 | 0,010760 | 29.612.000 | |
| 2024-10-22 | HU0000715149 | 0,010759 | 29.590.900 | |
| 2024-10-21 | HU0000715149 | 0,010761 | 29.579.100 | |
| 2024-10-18 | HU0000715149 | 0,010769 | 29.585.400 | |
| 2024-10-17 | HU0000715149 | 0,010764 | 29.561.400 | |
| 2024-10-16 | HU0000715149 | 0,010758 | 29.538.300 | |
| 2024-10-15 | HU0000715149 | 0,010757 | 29.557.300 | |
| 2024-10-14 | HU0000715149 | 0,010765 | 29.547.500 | |
| 2024-10-11 | HU0000715149 | 0,010756 | 29.507.800 | |
| 2024-10-10 | HU0000715149 | 0,010748 | 29.354.000 | |
| 2024-10-09 | HU0000715149 | 0,010749 | 29.354.800 | |
| 2024-10-08 | HU0000715149 | 0,010740 | 29.294.800 | |
| 2024-10-07 | HU0000715149 | 0,010740 | 29.177.700 | |
| 2024-10-04 | HU0000715149 | 0,010749 | 27.197.000 | |
| 2024-10-03 | HU0000715149 | 0,010747 | 27.081.900 | |
| 2024-10-02 | HU0000715149 | 0,010751 | 27.012.000 | |
| 2024-10-01 | HU0000715149 | 0,010748 | 26.996.700 | |
| 2024-09-30 | HU0000715149 | 0,010749 | 26.997.800 | |
| 2024-09-27 | HU0000715149 | 0,010751 | 27.012.000 | |
| 2024-09-26 | HU0000715149 | 0,010741 | 26.943.400 | |
| 2024-09-25 | HU0000715149 | 0,010731 | 26.755.200 | |
| 2024-09-24 | HU0000715149 | 0,010733 | 26.751.800 | |
| 2024-09-23 | HU0000715149 | 0,010723 | 26.748.300 | |
| 2024-09-20 | HU0000715149 | 0,010713 | 26.736.600 | |
| 2024-09-19 | HU0000715149 | 0,010718 | 26.758.200 | |
| 2024-09-18 | HU0000715149 | 0,010697 | 26.706.800 | |
| 2024-09-17 | HU0000715149 | 0,010701 | 26.654.200 | |
| 2024-09-16 | HU0000715149 | 0,010688 | 26.673.900 | |
| 2024-09-13 | HU0000715149 | 0,010679 | 26.642.200 | |
| 2024-09-12 | HU0000715149 | 0,010672 | 26.625.200 | |
| 2024-09-11 | HU0000715149 | 0,010657 | 26.530.400 | |
| 2024-09-10 | HU0000715149 | 0,010648 | 26.498.900 | |
| 2024-09-09 | HU0000715149 | 0,010646 | 26.468.500 | |
| 2024-09-06 | HU0000715149 | 0,010630 | 26.431.200 | |
| 2024-09-05 | HU0000715149 | 0,010646 | 26.444.300 | |
| 2024-09-04 | HU0000715149 | 0,010649 | 26.457.900 | |
| 2024-09-03 | HU0000715149 | 0,010652 | 26.456.500 | |
| 2024-09-02 | HU0000715149 | 0,010664 | 26.477.900 | |
| 2024-08-30 | HU0000715149 | 0,010663 | 26.475.700 | |
| 2024-08-29 | HU0000715149 | 0,010659 | 26.465.100 | |
| 2024-08-28 | HU0000715149 | 0,010651 | 26.433.700 | |
| 2024-08-27 | HU0000715149 | 0,010648 | 26.429.500 | |
| 2024-08-26 | HU0000715149 | 0,010649 | 26.421.500 | |
| 2024-08-23 | HU0000715149 | 0,010648 | 26.410.100 | |
| 2024-08-22 | HU0000715149 | 0,010638 | 26.384.700 | |
| 2024-08-21 | HU0000715149 | 0,010643 | 26.394.400 | |
| 2024-08-16 | HU0000715149 | 0,010625 | 26.348.300 | |
| 2024-08-15 | HU0000715149 | 0,010618 | 26.336.400 | |
| 2024-08-14 | HU0000715149 | 0,010602 | 26.362.400 | |
| 2024-08-13 | HU0000715149 | 0,010596 | 26.342.500 | |
| 2024-08-12 | HU0000715149 | 0,010582 | 26.311.700 | |
| 2024-08-09 | HU0000715149 | 0,010580 | 26.258.600 | |
| 2024-08-08 | HU0000715149 | 0,010575 | 26.245.700 | |
| 2024-08-07 | HU0000715149 | 0,010568 | 26.239.700 | |
| 2024-08-06 | HU0000715149 | 0,010560 | 26.215.200 | |
| 2024-08-05 | HU0000715149 | 0,010559 | 26.230.500 | |
| 2024-08-02 | HU0000715149 | 0,010579 | 26.278.000 | |
| 2024-08-01 | HU0000715149 | 0,010587 | 26.283.900 | |
| 2024-07-31 | HU0000715149 | 0,010596 | 26.296.000 | |
| 2024-07-30 | HU0000715149 | 0,010579 | 26.241.900 | |
| 2024-07-29 | HU0000715149 | 0,010578 | 26.290.200 | |
| 2024-07-26 | HU0000715149 | 0,010574 | 26.262.900 | |
| 2024-07-25 | HU0000715149 | 0,010563 | 26.230.400 | |
| 2024-07-24 | HU0000715149 | 0,010568 | 26.296.900 | |
| 2024-07-23 | HU0000715149 | 0,010582 | 26.332.800 | |
| 2024-07-22 | HU0000715149 | 0,010578 | 26.309.200 | |
| 2024-07-19 | HU0000715149 | 0,010563 | 26.248.000 | |
| 2024-07-18 | HU0000715149 | 0,010576 | 26.286.400 | |
| 2024-07-17 | HU0000715149 | 0,010583 | 26.287.200 | |
| 2024-07-16 | HU0000715149 | 0,010590 | 26.332.800 | |
| 2024-07-15 | HU0000715149 | 0,010590 | 26.334.400 | |
| 2024-07-12 | HU0000715149 | 0,010592 | 26.336.800 | |
| 2024-07-11 | HU0000715149 | 0,010573 | 26.289.900 | |
| 2024-07-10 | HU0000715149 | 0,010570 | 26.276.900 | |
| 2024-07-09 | HU0000715149 | 0,010555 | 26.250.000 | |
| 2024-07-08 | HU0000715149 | 0,010563 | 26.310.400 | |
| 2024-07-05 | HU0000715149 | 0,010560 | 26.354.000 | |
| 2024-07-04 | HU0000715149 | 0,010553 | 26.315.500 | |
| 2024-07-03 | HU0000715149 | 0,010550 | 26.306.400 | |
| 2024-07-02 | HU0000715149 | 0,010536 | 26.271.500 | |
| 2024-07-01 | HU0000715149 | 0,010534 | 26.283.300 | |
| 2024-06-28 | HU0000715149 | 0,010533 | 26.295.000 | |
| 2024-06-27 | HU0000715149 | 0,010536 | 26.308.800 | |
| 2024-06-26 | HU0000715149 | 0,010538 | 26.323.600 | |
| 2024-06-25 | HU0000715149 | 0,010539 | 26.326.900 | |
| 2024-06-24 | HU0000715149 | 0,010538 | 26.314.700 | |
| 2024-06-21 | HU0000715149 | 0,010534 | 26.290.900 | |
| 2024-06-20 | HU0000715149 | 0,010536 | 26.293.500 | |
| 2024-06-19 | HU0000715149 | 0,010529 | 26.262.400 | |
| 2024-06-18 | HU0000715149 | 0,010534 | 26.359.100 | |
| 2024-06-17 | HU0000715149 | 0,010526 | 26.360.900 | |
| 2024-06-14 | HU0000715149 | 0,010516 | 26.336.300 | |
| 2024-06-13 | HU0000715149 | 0,010533 | 26.374.400 | |
| 2024-06-12 | HU0000715149 | 0,010545 | 26.404.200 | |
| 2024-06-11 | HU0000715149 | 0,010523 | 26.364.300 | |
| 2024-06-10 | HU0000715149 | 0,010529 | 26.381.700 | |
| 2024-06-07 | HU0000715149 | 0,010537 | 26.403.900 | |
| 2024-06-06 | HU0000715149 | 0,010545 | 26.445.400 | |
| 2024-06-05 | HU0000715149 | 0,010540 | 26.433.800 | |
| 2024-06-04 | HU0000715149 | 0,010526 | 26.345.800 | |
| 2024-06-03 | HU0000715149 | 0,010524 | 26.406.300 | |
| 2024-05-31 | HU0000715149 | 0,010514 | 26.369.700 | |
| 2024-05-30 | HU0000715149 | 0,010511 | 26.345.600 | |
| 2024-05-29 | HU0000715149 | 0,010509 | 26.332.600 | |
| 2024-05-28 | HU0000715149 | 0,010519 | 26.353.300 | |
| 2024-05-27 | HU0000715149 | 0,010520 | 26.325.500 | |
| 2024-05-24 | HU0000715149 | 0,010518 | 26.283.500 | |
| 2024-05-23 | HU0000715149 | 0,010518 | 26.271.900 | |
| 2024-05-22 | HU0000715149 | 0,010524 | 26.286.000 | |
| 2024-05-21 | HU0000715149 | 0,010522 | 26.294.100 | |
| 2024-05-17 | HU0000715149 | 0,010522 | 26.273.000 | |
| 2024-05-16 | HU0000715149 | 0,010523 | 26.266.400 | |
| 2024-05-15 | HU0000715149 | 0,010518 | 26.260.500 | |
| 2024-05-14 | HU0000715149 | 0,010508 | 26.232.900 | |
| 2024-05-13 | HU0000715149 | 0,010505 | 26.248.600 | |
| 2024-05-10 | HU0000715149 | 0,010502 | 26.243.700 | |
| 2024-05-09 | HU0000715149 | 0,010500 | 26.179.000 | |
| 2024-05-08 | HU0000715149 | 0,010496 | 26.173.300 | |
| 2024-05-07 | HU0000715149 | 0,010494 | 26.153.600 | |
| 2024-05-06 | HU0000715149 | 0,010480 | 26.136.300 | |
| 2024-05-03 | HU0000715149 | 0,010474 | 26.199.300 | |
| 2024-05-02 | HU0000715149 | 0,010455 | 26.152.300 | |
| 2024-04-30 | HU0000715149 | 0,010456 | 26.214.600 | |
| 2024-04-29 | HU0000715149 | 0,010465 | 26.265.900 | |
| 2024-04-26 | HU0000715149 | 0,010454 | 26.267.100 | |
| 2024-04-25 | HU0000715149 | 0,010440 | 26.246.100 | |
| 2024-04-24 | HU0000715149 | 0,010449 | 26.249.700 | |
| 2024-04-23 | HU0000715149 | 0,010452 | 26.219.100 | |
| 2024-04-22 | HU0000715149 | 0,010440 | 26.180.100 | |
| 2024-04-19 | HU0000715149 | 0,010432 | 26.187.900 | |
| 2024-04-18 | HU0000715149 | 0,010436 | 26.199.100 | |
| 2024-04-17 | HU0000715149 | 0,010432 | 26.180.400 | |
| 2024-04-16 | HU0000715149 | 0,010432 | 26.181.300 | |
| 2024-04-15 | HU0000715149 | 0,010446 | 26.279.700 | |
| 2024-04-12 | HU0000715149 | 0,010446 | 26.277.000 | |
| 2024-04-11 | HU0000715149 | 0,010444 | 26.270.800 | |
| 2024-04-10 | HU0000715149 | 0,010449 | 26.304.200 | |
| 2024-04-09 | HU0000715149 | 0,010455 | 26.341.100 | |
| 2024-04-08 | HU0000715149 | 0,010458 | 26.348.800 | |
| 2024-04-05 | HU0000715149 | 0,010455 | 26.322.100 | |
| 2024-04-04 | HU0000715149 | 0,010458 | 26.210.000 | |
| 2024-04-03 | HU0000715149 | 0,010455 | 26.196.500 | |
| 2024-04-02 | HU0000715149 | 0,010452 | 26.183.400 | |
| 2024-03-28 | HU0000715149 | 0,010460 | 26.202.500 | |
| 2024-03-27 | HU0000715149 | 0,010461 | 26.315.200 | |
| 2024-03-26 | HU0000715149 | 0,010454 | 26.255.600 | |
| 2024-03-25 | HU0000715149 | 0,010452 | 26.269.700 | |
| 2024-03-22 | HU0000715149 | 0,010451 | 26.288.500 | |
| 2024-03-21 | HU0000715149 | 0,010453 | 26.286.600 | |
| 2024-03-20 | HU0000715149 | 0,010437 | 26.255.400 | |
| 2024-03-19 | HU0000715149 | 0,010432 | 26.238.400 | |
| 2024-03-18 | HU0000715149 | 0,010430 | 26.258.300 | |
| 2024-03-14 | HU0000715149 | 0,010432 | 26.229.600 | |
| 2024-03-13 | HU0000715149 | 0,010433 | 26.223.000 | |
| 2024-03-12 | HU0000715149 | 0,010432 | 26.219.800 | |
| 2024-03-11 | HU0000715149 | 0,010430 | 26.195.400 | |
| 2024-03-08 | HU0000715149 | 0,010430 | 26.209.500 | |
| 2024-03-07 | HU0000715149 | 0,010426 | 26.125.400 | |
| 2024-03-06 | HU0000715149 | 0,010420 | 26.107.700 | |
| 2024-03-05 | HU0000715149 | 0,010417 | 26.105.000 | |
| 2024-03-04 | HU0000715149 | 0,010417 | 26.102.800 | |
| 2024-03-01 | HU0000715149 | 0,010414 | 26.119.300 | |
| 2024-02-29 | HU0000715149 | 0,010408 | 26.105.100 | |
| 2024-02-28 | HU0000715149 | 0,010405 | 26.105.200 | |
| 2024-02-27 | HU0000715149 | 0,010405 | 26.098.500 | |
| 2024-02-26 | HU0000715149 | 0,010403 | 26.086.100 | |
| 2024-02-23 | HU0000715149 | 0,010404 | 26.077.700 | |
| 2024-02-22 | HU0000715149 | 0,010399 | 26.096.500 | |
| 2024-02-21 | HU0000715149 | 0,010391 | 26.042.000 | |
| 2024-02-20 | HU0000715149 | 0,010392 | 26.037.100 | |
| 2024-02-19 | HU0000715149 | 0,010390 | 25.998.500 | |
| 2024-02-16 | HU0000715149 | 0,010393 | 26.044.500 | |
| 2024-02-15 | HU0000715149 | 0,010396 | 26.030.200 | |
| 2024-02-14 | HU0000715149 | 0,010388 | 26.115.900 | |
| 2024-02-13 | HU0000715149 | 0,010382 | 25.970.300 | |
| 2024-02-12 | HU0000715149 | 0,010394 | 26.133.000 | |
| 2024-02-09 | HU0000715149 | 0,010389 | 26.105.600 | |
| 2024-02-08 | HU0000715149 | 0,010389 | 26.111.900 | |
| 2024-02-07 | HU0000715149 | 0,010388 | 26.132.100 | |
| 2024-02-06 | HU0000715149 | 0,010388 | 26.126.600 | |
| 2024-02-05 | HU0000715149 | 0,010385 | 26.107.600 | |
| 2024-02-02 | HU0000715149 | 0,010389 | 26.076.000 | |
| 2024-02-01 | HU0000715149 | 0,010397 | 26.061.100 | |
| 2024-01-31 | HU0000715149 | 0,010392 | 26.049.700 | |
| 2024-01-30 | HU0000715149 | 0,010390 | 26.063.600 | |
| 2024-01-29 | HU0000715149 | 0,010389 | 26.058.400 | |
| 2024-01-26 | HU0000715149 | 0,010383 | 26.042.000 | |
| 2024-01-25 | HU0000715149 | 0,010376 | 26.045.200 | |
| 2024-01-24 | HU0000715149 | 0,010369 | 26.026.500 | |
| 2024-01-23 | HU0000715149 | 0,010360 | 26.005.800 | |
| 2024-01-22 | HU0000715149 | 0,010364 | 26.015.800 | |
| 2024-01-19 | HU0000715149 | 0,010357 | 26.003.000 | |
| 2024-01-18 | HU0000715149 | 0,010358 | 25.998.200 | |
| 2024-01-17 | HU0000715149 | 0,010353 | 25.977.800 | |
| 2024-01-16 | HU0000715149 | 0,010363 | 25.972.000 | |
| 2024-01-15 | HU0000715149 | 0,010370 | 25.996.400 | |
| 2024-01-12 | HU0000715149 | 0,010366 | 25.978.800 | |
| 2024-01-11 | HU0000715149 | 0,010358 | 25.938.200 | |
| 2024-01-10 | HU0000715149 | 0,010358 | 25.985.300 | |
| 2024-01-09 | HU0000715149 | 0,010354 | 25.944.500 | |
| 2024-01-08 | HU0000715149 | 0,010360 | 26.019.500 | |
| 2024-01-05 | HU0000715149 | 0,010352 | 26.064.200 | |
| 2024-01-04 | HU0000715149 | 0,010357 | 26.002.500 | |
| 2024-01-03 | HU0000715149 | 0,010358 | 26.006.100 | |
| 2024-01-02 | HU0000715149 | 0,010376 | 26.032.500 | |
| 2023-12-29 | HU0000715149 | 0,010383 | 26.057.600 | |
| 2023-12-28 | HU0000715149 | 0,010383 | 26.048.300 | |
| 2023-12-27 | HU0000715149 | 0,010384 | 26.040.200 | |
| 2023-12-22 | HU0000715149 | 0,010377 | 25.952.900 | |
| 2023-12-21 | HU0000715149 | 0,010372 | 25.938.300 | |
| 2023-12-20 | HU0000715149 | 0,010364 | 25.915.000 | |
| 2023-12-19 | HU0000715149 | 0,010365 | 25.919.800 | |
| 2023-12-18 | HU0000715149 | 0,010356 | 25.897.900 | |
| 2023-12-15 | HU0000715149 | 0,010357 | 25.900.400 | |
| 2023-12-14 | HU0000715149 | 0,010355 | 25.898.300 | |
| 2023-12-13 | HU0000715149 | 0,010316 | 25.770.900 | |
| 2023-12-12 | HU0000715149 | 0,010304 | 25.757.700 | |
| 2023-12-11 | HU0000715149 | 0,010301 | 25.741.000 | |
| 2023-12-08 | HU0000715149 | 0,010300 | 25.755.100 | |
| 2023-12-07 | HU0000715149 | 0,010296 | 25.747.300 | |
| 2023-12-06 | HU0000715149 | 0,010285 | 25.751.700 | |
| 2023-12-05 | HU0000715149 | 0,010267 | 25.694.000 | |
| 2023-12-04 | HU0000715149 | 0,010250 | 25.636.700 | |
| 2023-12-01 | HU0000715149 | 0,010240 | 25.607.600 | |
| 2023-11-30 | HU0000715149 | 0,010220 | 25.511.900 | |
| 2023-11-29 | HU0000715149 | 0,010215 | 25.490.800 | |
| 2023-11-28 | HU0000715149 | 0,010197 | 25.473.100 | |
| 2023-11-27 | HU0000715149 | 0,010188 | 25.455.600 | |
| 2023-11-24 | HU0000715149 | 0,010185 | 25.447.200 | |
| 2023-11-23 | HU0000715149 | 0,010187 | 25.453.400 | |
| 2023-11-22 | HU0000715149 | 0,010186 | 25.506.200 | |
| 2023-11-21 | HU0000715149 | 0,010175 | 25.480.100 | |
| 2023-11-20 | HU0000715149 | 0,010169 | 25.494.000 | |
| 2023-11-17 | HU0000715149 | 0,010158 | 25.418.100 | |
| 2023-11-16 | HU0000715149 | 0,010156 | 25.416.400 | |
| 2023-11-15 | HU0000715149 | 0,010154 | 25.437.200 | |
| 2023-11-14 | HU0000715149 | 0,010152 | 25.432.600 | |
| 2023-11-13 | HU0000715149 | 0,010128 | 25.390.000 | |
| 2023-11-10 | HU0000715149 | 0,010132 | 25.405.700 | |
| 2023-11-09 | HU0000715149 | 0,010130 | 25.442.800 | |
| 2023-11-08 | HU0000715149 | 0,010134 | 25.487.300 | |
| 2023-11-07 | HU0000715149 | 0,010131 | 25.498.400 | |
| 2023-11-06 | HU0000715149 | 0,010124 | 25.523.400 | |
| 2023-11-03 | HU0000715149 | 0,010126 | 25.562.600 | |
| 2023-11-02 | HU0000715149 | 0,010114 | 25.542.700 | |
| 2023-10-31 | HU0000715149 | 0,010059 | 25.404.300 | |
| 2023-10-30 | HU0000715149 | 0,010048 | 25.378.300 | |
| 2023-10-27 | HU0000715149 | 0,010034 | 25.342.700 | |
| 2023-10-26 | HU0000715149 | 0,010039 | 25.360.100 | |
| 2023-10-25 | HU0000715149 | 0,010048 | 25.383.700 | |
| 2023-10-24 | HU0000715149 | 0,010054 | 25.410.600 | |
| 2023-10-20 | HU0000715149 | 0,010038 | 25.365.300 | |
| 2023-10-19 | HU0000715149 | 0,010047 | 25.456.100 | |
| 2023-10-18 | HU0000715149 | 0,010056 | 25.498.600 | |
| 2023-10-17 | HU0000715149 | 0,010064 | 25.544.600 | |
| 2023-10-16 | HU0000715149 | 0,010073 | 25.563.800 | |
| 2023-10-13 | HU0000715149 | 0,010065 | 25.559.300 | |
| 2023-10-12 | HU0000715149 | 0,010073 | 25.577.300 | |
| 2023-10-11 | HU0000715149 | 0,010075 | 25.460.500 | |
| 2023-10-10 | HU0000715149 | 0,010061 | 25.431.400 | |
| 2023-10-09 | HU0000715149 | 0,010035 | 25.370.200 | |
| 2023-10-06 | HU0000715149 | 0,010034 | 25.366.000 | |
| 2023-10-05 | HU0000715149 | 0,010026 | 25.349.100 | |
| 2023-10-04 | HU0000715149 | 0,010024 | 25.345.000 | |
| 2023-10-03 | HU0000715149 | 0,010024 | 25.352.500 | |
| 2023-10-02 | HU0000715149 | 0,010036 | 25.395.700 | |
| 2023-09-29 | HU0000715149 | 0,010048 | 25.425.000 | |
| 2023-09-28 | HU0000715149 | 0,010045 | 25.425.100 | |
| 2023-09-27 | HU0000715149 | 0,010049 | 25.436.800 | |
| 2023-09-26 | HU0000715149 | 0,010054 | 25.476.600 | |
| 2023-09-25 | HU0000715149 | 0,010063 | 25.499.700 | |
| 2023-09-22 | HU0000715149 | 0,010068 | 25.506.200 | |
| 2023-09-21 | HU0000715149 | 0,010068 | 25.506.500 | |
| 2023-09-20 | HU0000715149 | 0,010087 | 25.606.300 | |
| 2023-09-19 | HU0000715149 | 0,010086 | 25.533.700 | |
| 2023-09-18 | HU0000715149 | 0,010085 | 25.528.200 | |
| 2023-09-15 | HU0000715149 | 0,010086 | 25.573.600 | |
| 2023-09-14 | HU0000715149 | 0,010093 | 25.593.900 | |
| 2023-09-13 | HU0000715149 | 0,010078 | 25.548.200 | |
| 2023-09-12 | HU0000715149 | 0,010081 | 25.557.000 | |
| 2023-09-11 | HU0000715149 | 0,010085 | 25.565.200 | |
| 2023-09-08 | HU0000715149 | 0,010080 | 25.551.600 | |
| 2023-09-07 | HU0000715149 | 0,010073 | 25.529.100 | |
| 2023-09-06 | HU0000715149 | 0,010078 | 25.551.200 | |
| 2023-09-05 | HU0000715149 | 0,010090 | 25.582.500 | |
| 2023-09-04 | HU0000715149 | 0,010099 | 25.634.800 | |
| 2023-09-01 | HU0000715149 | 0,010099 | 25.629.700 | |
| 2023-08-31 | HU0000715149 | 0,010101 | 25.631.400 | |
| 2023-08-30 | HU0000715149 | 0,010102 | 25.634.500 | |
| 2023-08-29 | HU0000715149 | 0,010101 | 25.629.300 | |
| 2023-08-28 | HU0000715149 | 0,010088 | 25.652.000 | |
| 2023-08-25 | HU0000715149 | 0,010077 | 25.621.000 | |
| 2023-08-24 | HU0000715149 | 0,010075 | 25.603.700 | |
| 2023-08-23 | HU0000715149 | 0,010082 | 25.593.700 | |
| 2023-08-22 | HU0000715149 | 0,010066 | 25.575.600 | |
| 2023-08-21 | HU0000715149 | 0,010061 | 25.552.900 | |
| 2023-08-18 | HU0000715149 | 0,010061 | 25.521.000 | |
| 2023-08-17 | HU0000715149 | 0,010061 | 25.520.400 | |
| 2023-08-16 | HU0000715149 | 0,010077 | 25.541.200 | |
| 2023-08-15 | HU0000715149 | 0,010079 | 25.512.700 | |
| 2023-08-14 | HU0000715149 | 0,010099 | 25.541.300 | |
| 2023-08-11 | HU0000715149 | 0,010100 | 25.579.400 | |
| 2023-08-10 | HU0000715149 | 0,010112 | 25.601.000 | |
| 2023-08-09 | HU0000715149 | 0,010100 | 25.574.400 | |
| 2023-08-08 | HU0000715149 | 0,010097 | 25.550.000 | |
| 2023-08-07 | HU0000715149 | 0,010097 | 25.536.100 | |
| 2023-08-04 | HU0000715149 | 0,010093 | 25.521.600 | |
| 2023-08-03 | HU0000715149 | 0,010087 | 25.516.600 | |
| 2023-08-02 | HU0000715149 | 0,010097 | 25.551.800 | |
| 2023-08-01 | HU0000715149 | 0,010122 | 25.626.200 | |
| 2023-07-31 | HU0000715149 | 0,010134 | 25.667.600 | |
| 2023-07-28 | HU0000715149 | 0,010131 | 25.486.500 | |
| 2023-07-27 | HU0000715149 | 0,010119 | 25.487.800 | |
| 2023-07-26 | HU0000715149 | 0,010104 | 25.480.400 | |
| 2023-07-25 | HU0000715149 | 0,010113 | 25.508.200 | |
| 2023-07-24 | HU0000715149 | 0,010109 | 25.497.400 | |
| 2023-07-21 | HU0000715149 | 0,010110 | 25.500.900 | |
| 2023-07-20 | HU0000715149 | 0,010104 | 25.485.400 | |
| 2023-07-19 | HU0000715149 | 0,010118 | 25.515.800 | |
| 2023-07-18 | HU0000715149 | 0,010114 | 25.497.700 | |
| 2023-07-17 | HU0000715149 | 0,010103 | 25.487.600 | |
| 2023-07-14 | HU0000715149 | 0,010111 | 25.480.900 | |
| 2023-07-13 | HU0000715149 | 0,010109 | 25.437.200 | |
| 2023-07-12 | HU0000715149 | 0,010079 | 25.365.600 | |
| 2023-07-11 | HU0000715149 | 0,010049 | 25.317.900 | |
| 2023-07-10 | HU0000715149 | 0,010035 | 25.299.100 | |
| 2023-07-07 | HU0000715149 | 0,010030 | 25.285.500 | |
| 2023-07-06 | HU0000715149 | 0,010029 | 25.263.600 | |
| 2023-07-05 | HU0000715149 | 0,010070 | 25.353.700 | |
| 2023-07-04 | HU0000715149 | 0,010077 | 25.396.100 | |
| 2023-07-03 | HU0000715149 | 0,010079 | 25.400.600 | |
| 2023-06-30 | HU0000715149 | 0,010078 | 25.384.300 | |
| 2023-06-29 | HU0000715149 | 0,010066 | 25.338.200 | |
| 2023-06-28 | HU0000715149 | 0,010068 | 25.376.500 | |
| 2023-06-27 | HU0000715149 | 0,010062 | 25.371.900 | |
| 2023-06-26 | HU0000715149 | 0,010052 | 25.326.100 | |
| 2023-06-23 | HU0000715149 | 0,010047 | 25.305.500 | |
| 2023-06-22 | HU0000715149 | 0,010051 | 25.301.500 | |
| 2023-06-21 | HU0000715149 | 0,010053 | 25.312.700 | |
| 2023-06-20 | HU0000715149 | 0,010059 | 25.366.700 | |
| 2023-06-19 | HU0000715149 | 0,010063 | 25.390.400 | |
| 2023-06-16 | HU0000715149 | 0,010067 | 25.361.100 | |
| 2023-06-15 | HU0000715149 | 0,010062 | 25.394.900 | |
| 2023-06-14 | HU0000715149 | 0,010058 | 25.462.700 | |
| 2023-06-13 | HU0000715149 | 0,010054 | 25.453.700 | |
| 2023-06-12 | HU0000715149 | 0,010047 | 25.439.700 | |
| 2023-06-09 | HU0000715149 | 0,010035 | 25.436.800 | |
| 2023-06-08 | HU0000715149 | 0,010032 | 25.519.000 | |
| 2023-06-07 | HU0000715149 | 0,010028 | 25.497.900 | |
| 2023-06-06 | HU0000715149 | 0,010033 | 25.505.300 | |
| 2023-06-05 | HU0000715149 | 0,010030 | 25.527.700 | |
| 2023-06-02 | HU0000715149 | 0,010040 | 25.553.100 | |
| 2023-06-01 | HU0000715149 | 0,010023 | 25.507.700 | |
| 2023-05-31 | HU0000715149 | 0,010012 | 25.499.200 | |
| 2023-05-30 | HU0000715149 | 0,010017 | 25.510.500 | |
| 2023-05-26 | HU0000715149 | 0,010016 | 25.489.600 | |
| 2023-05-25 | HU0000715149 | 0,010008 | 25.467.700 | |
| 2023-05-24 | HU0000715149 | 0,010015 | 25.497.800 | |
| 2023-05-23 | HU0000715149 | 0,010028 | 25.521.800 | |
| 2023-05-22 | HU0000715149 | 0,010045 | 25.572.500 | |
| 2023-05-19 | HU0000715149 | 0,010047 | 25.574.900 | |
| 2023-05-18 | HU0000715149 | 0,010045 | 25.573.100 | |
| 2023-05-17 | HU0000715149 | 0,010045 | 25.577.500 | |
| 2023-05-16 | HU0000715149 | 0,010047 | 25.612.500 | |
| 2023-05-15 | HU0000715149 | 0,010053 | 25.604.900 | |
| 2023-05-12 | HU0000715149 | 0,010053 | 25.587.100 | |
| 2023-05-11 | HU0000715149 | 0,010054 | 25.529.900 | |
| 2023-05-10 | HU0000715149 | 0,010050 | 25.550.100 | |
| 2023-05-09 | HU0000715149 | 0,010046 | 25.538.500 | |
| 2023-05-08 | HU0000715149 | 0,010050 | 25.555.000 | |
| 2023-05-05 | HU0000715149 | 0,010049 | 25.551.500 | |
| 2023-05-04 | HU0000715149 | 0,010037 | 25.523.600 | |
| 2023-05-03 | HU0000715149 | 0,010040 | 25.570.300 | |
| 2023-05-02 | HU0000715149 | 0,010033 | 25.636.800 | |
| 2023-04-28 | HU0000715149 | 0,010041 | 25.655.200 | |
| 2023-04-27 | HU0000715149 | 0,010034 | 25.639.300 | |
| 2023-04-26 | HU0000715149 | 0,010030 | 25.626.800 | |
| 2023-04-25 | HU0000715149 | 0,010033 | 25.680.900 | |
| 2023-04-24 | HU0000715149 | 0,010032 | 25.687.600 | |
| 2023-04-21 | HU0000715149 | 0,010029 | 25.690.200 | |
| 2023-04-20 | HU0000715149 | 0,010027 | 25.688.800 | |
| 2023-04-19 | HU0000715149 | 0,010027 | 25.693.000 | |
| 2023-04-18 | HU0000715149 | 0,010027 | 25.671.500 | |
| 2023-04-17 | HU0000715149 | 0,010021 | 25.653.400 | |
| 2023-04-14 | HU0000715149 | 0,010024 | 25.628.400 | |
| 2023-04-13 | HU0000715149 | 0,010019 | 25.615.800 | |
| 2023-04-12 | HU0000715149 | 0,010011 | 25.595.700 | |
| 2023-04-11 | HU0000715149 | 0,010013 | 25.618.200 | |
| 2023-04-06 | HU0000715149 | 0,010013 | 25.671.000 | |
| 2023-04-05 | HU0000715149 | 0,010008 | 25.659.400 | |
| 2023-04-04 | HU0000715149 | 0,010005 | 25.653.700 | |
| 2023-04-03 | HU0000715149 | 0,010000 | 25.644.000 | |
| 2023-03-31 | HU0000715149 | 0,009993 | 25.626.800 | |
| 2023-03-30 | HU0000715149 | 0,009984 | 25.621.500 | |
| 2023-03-29 | HU0000715149 | 0,009974 | 25.600.700 | |
| 2023-03-28 | HU0000715149 | 0,009964 | 25.642.500 | |
| 2023-03-27 | HU0000715149 | 0,009963 | 25.649.500 | |
| 2023-03-24 | HU0000715149 | 0,009959 | 25.633.700 | |
| 2023-03-23 | HU0000715149 | 0,009973 | 25.671.300 | |
| 2023-03-22 | HU0000715149 | 0,009970 | 25.665.700 | |
| 2023-03-21 | HU0000715149 | 0,009968 | 25.659.200 | |
| 2023-03-20 | HU0000715149 | 0,009955 | 25.645.600 | |
| 2023-03-17 | HU0000715149 | 0,009946 | 25.646.100 | |
| 2023-03-16 | HU0000715149 | 0,009955 | 25.674.500 | |
| 2023-03-14 | HU0000715149 | 0,009961 | 25.703.000 | |
| 2023-03-13 | HU0000715149 | 0,009949 | 25.677.400 | |
| 2023-03-10 | HU0000715149 | 0,009968 | 25.831.000 | |
| 2023-03-09 | HU0000715149 | 0,009977 | 25.854.700 | |
| 2023-03-08 | HU0000715149 | 0,009980 | 25.936.600 | |
| 2023-03-07 | HU0000715149 | 0,009977 | 25.943.400 | |
| 2023-03-06 | HU0000715149 | 0,009984 | 25.970.500 | |
| 2023-03-03 | HU0000715149 | 0,009980 | 25.977.300 | |
| 2023-03-02 | HU0000715149 | 0,009969 | 25.949.100 | |
| 2023-03-01 | HU0000715149 | 0,009965 | 25.938.200 | |
| 2023-02-28 | HU0000715149 | 0,009968 | 25.963.800 | |
| 2023-02-27 | HU0000715149 | 0,009970 | 26.047.500 | |
| 2023-02-24 | HU0000715149 | 0,009959 | 25.997.800 | |
| 2023-02-23 | HU0000715149 | 0,009972 | 26.033.200 | |
| 2023-02-22 | HU0000715149 | 0,009968 | 26.050.600 | |
| 2023-02-21 | HU0000715149 | 0,009969 | 26.043.300 | |
| 2023-02-20 | HU0000715149 | 0,009975 | 26.069.900 | |
| 2023-02-17 | HU0000715149 | 0,009974 | 26.081.800 | |
| 2023-02-16 | HU0000715149 | 0,009977 | 26.095.400 | |
| 2023-02-15 | HU0000715149 | 0,009977 | 26.095.000 | |
| 2023-02-14 | HU0000715149 | 0,009970 | 26.077.100 | |
| 2023-02-13 | HU0000715149 | 0,009970 | 26.097.200 | |
| 2023-02-10 | HU0000715149 | 0,009961 | 26.073.200 | |
| 2023-02-09 | HU0000715149 | 0,009967 | 26.107.800 | |
| 2023-02-08 | HU0000715149 | 0,009964 | 26.097.000 | |
| 2023-02-07 | HU0000715149 | 0,009968 | 26.086.300 | |
| 2023-02-06 | HU0000715149 | 0,009965 | 26.081.800 | |
| 2023-02-03 | HU0000715149 | 0,009970 | 26.098.500 | |
| 2023-02-02 | HU0000715149 | 0,009968 | 26.105.600 | |
| 2023-02-01 | HU0000715149 | 0,009959 | 26.107.400 | |
| 2023-01-31 | HU0000715149 | 0,009952 | 26.152.000 | |
| 2023-01-30 | HU0000715149 | 0,009951 | 26.159.300 | |
| 2023-01-27 | HU0000715149 | 0,009955 | 26.162.500 | |
| 2023-01-26 | HU0000715149 | 0,009954 | 26.191.500 | |
| 2023-01-25 | HU0000715149 | 0,009944 | 26.179.900 | |
| 2023-01-24 | HU0000715149 | 0,009944 | 26.177.900 | |
| 2023-01-23 | HU0000715149 | 0,009944 | 26.190.700 | |
| 2023-01-20 | HU0000715149 | 0,009938 | 26.190.900 | |
| 2023-01-19 | HU0000715149 | 0,009931 | 26.196.100 | |
| 2023-01-18 | HU0000715149 | 0,009940 | 26.201.500 | |
| 2023-01-17 | HU0000715149 | 0,009942 | 26.235.100 | |
| 2023-01-16 | HU0000715149 | 0,009940 | 26.244.700 | |
| 2023-01-13 | HU0000715149 | 0,009938 | 26.244.700 | |
| 2023-01-12 | HU0000715149 | 0,009934 | 26.232.500 | |
| 2023-01-11 | HU0000715149 | 0,009930 | 26.234.500 | |
| 2023-01-10 | HU0000715149 | 0,009924 | 26.219.000 | |
| 2023-01-09 | HU0000715149 | 0,009922 | 26.293.800 | |
| 2023-01-06 | HU0000715149 | 0,009917 | 26.285.100 | |
| 2023-01-05 | HU0000715149 | 0,009903 | 26.325.900 | |
| 2023-01-04 | HU0000715149 | 0,009908 | 26.331.100 | |
| 2023-01-03 | HU0000715149 | 0,009890 | 26.302.700 | |
| 2023-01-02 | HU0000715149 | 0,009887 | 26.296.100 | |
| 2022-12-30 | HU0000715149 | 0,009878 | 26.272.100 | |
| 2022-12-29 | HU0000715149 | 0,009887 | 26.297.000 | |
| 2022-12-28 | HU0000715149 | 0,009876 | 26.270.600 | |
| 2022-12-27 | HU0000715149 | 0,009884 | 26.295.000 | |
| 2022-12-23 | HU0000715149 | 0,009883 | 26.278.800 | |
| 2022-12-22 | HU0000715149 | 0,009882 | 26.301.300 | |
| 2022-12-21 | HU0000715149 | 0,009894 | 26.342.300 | |
| 2022-12-20 | HU0000715149 | 0,009880 | 26.323.100 | |
| 2022-12-19 | HU0000715149 | 0,009882 | 26.494.200 | |
| 2022-12-16 | HU0000715149 | 0,009883 | 26.465.800 | |
| 2022-12-15 | HU0000715149 | 0,009894 | 26.495.300 | |
| 2022-12-14 | HU0000715149 | 0,009928 | 26.629.600 | |
| 2022-12-13 | HU0000715149 | 0,009932 | 26.994.400 | |
| 2022-12-12 | HU0000715149 | 0,009918 | 26.961.100 | |
| 2022-12-09 | HU0000715149 | 0,009917 | 26.983.100 | |
| 2022-12-08 | HU0000715149 | 0,009920 | 27.013.600 | |
| 2022-12-07 | HU0000715149 | 0,009919 | 27.012.200 | |
| 2022-12-06 | HU0000715149 | 0,009920 | 27.015.000 | |
| 2022-12-05 | HU0000715149 | 0,009924 | 27.078.400 | |
| 2022-12-02 | HU0000715149 | 0,009930 | 27.098.800 | |
| 2022-12-01 | HU0000715149 | 0,009934 | 27.109.100 | |
| 2022-11-30 | HU0000715149 | 0,009926 | 27.109.500 | |
| 2022-11-29 | HU0000715149 | 0,009919 | 27.100.200 | |
| 2022-11-28 | HU0000715149 | 0,009916 | 27.104.000 | |
| 2022-11-25 | HU0000715149 | 0,009923 | 27.124.600 | |
| 2022-11-24 | HU0000715149 | 0,009926 | 27.151.400 | |
| 2022-11-23 | HU0000715149 | 0,009924 | 27.153.600 | |
| 2022-11-22 | HU0000715149 | 0,009920 | 27.146.100 | |
| 2022-11-21 | HU0000715149 | 0,009916 | 27.140.800 | |
| 2022-11-18 | HU0000715149 | 0,009915 | 27.144.300 | |
| 2022-11-17 | HU0000715149 | 0,009908 | 27.124.500 | |
| 2022-11-16 | HU0000715149 | 0,009909 | 27.144.800 | |
| 2022-11-15 | HU0000715149 | 0,009913 | 27.154.400 | |
| 2022-11-14 | HU0000715149 | 0,009907 | 27.166.200 | |
| 2022-11-11 | HU0000715149 | 0,009907 | 27.166.700 | |
| 2022-11-10 | HU0000715149 | 0,009912 | 27.180.300 | |
| 2022-11-09 | HU0000715149 | 0,009879 | 27.116.500 | |
| 2022-11-08 | HU0000715149 | 0,009884 | 27.155.600 | |
| 2022-11-07 | HU0000715149 | 0,009879 | 27.170.500 | |
| 2022-11-04 | HU0000715149 | 0,009881 | 27.179.300 | |
| 2022-11-03 | HU0000715149 | 0,009874 | 27.159.600 | |
| 2022-11-02 | HU0000715149 | 0,009880 | 27.196.900 | |
| 2022-10-28 | HU0000715149 | 0,009891 | 27.274.100 | |
| 2022-10-27 | HU0000715149 | 0,009886 | 27.289.500 | |
| 2022-10-26 | HU0000715149 | 0,009880 | 27.304.400 | |
| 2022-10-25 | HU0000715149 | 0,009883 | 27.323.100 | |
| 2022-10-24 | HU0000715149 | 0,009872 | 27.320.100 | |
| 2022-10-21 | HU0000715149 | 0,009866 | 27.304.500 | |
| 2022-10-20 | HU0000715149 | 0,009859 | 27.300.000 | |
| 2022-10-19 | HU0000715149 | 0,009860 | 27.336.100 | |
| 2022-10-18 | HU0000715149 | 0,009862 | 27.345.300 | |
| 2022-10-17 | HU0000715149 | 0,009858 | 27.386.200 | |
| 2022-10-14 | HU0000715149 | 0,009847 | 27.357.300 | |
| 2022-10-13 | HU0000715149 | 0,009854 | 27.423.800 | |
| 2022-10-12 | HU0000715149 | 0,009844 | 27.449.900 | |
| 2022-10-11 | HU0000715149 | 0,009847 | 27.498.800 | |
| 2022-10-10 | HU0000715149 | 0,009849 | 27.701.900 | |
| 2022-10-07 | HU0000715149 | 0,009851 | 27.717.100 | |
| 2022-10-06 | HU0000715149 | 0,009865 | 27.782.100 | |
| 2022-10-05 | HU0000715149 | 0,009877 | 27.828.300 | |
| 2022-10-04 | HU0000715149 | 0,009884 | 27.883.300 | |
| 2022-10-03 | HU0000715149 | 0,009864 | 27.883.200 | |
| 2022-09-30 | HU0000715149 | 0,009851 | 27.934.300 | |
| 2022-09-29 | HU0000715149 | 0,009851 | 27.971.900 | |
| 2022-09-28 | HU0000715149 | 0,009859 | 28.032.400 | |
| 2022-09-27 | HU0000715149 | 0,009849 | 28.011.300 | |
| 2022-09-26 | HU0000715149 | 0,009852 | 28.056.100 | |
| 2022-09-23 | HU0000715149 | 0,009856 | 28.133.500 | |
| 2022-09-22 | HU0000715149 | 0,009867 | 28.219.800 | |
| 2022-09-21 | HU0000715149 | 0,009876 | 28.243.800 | |
| 2022-09-20 | HU0000715149 | 0,009878 | 28.271.800 | |
| 2022-09-19 | HU0000715149 | 0,009887 | 28.326.200 | |
| 2022-09-16 | HU0000715149 | 0,009886 | 28.321.300 | |
| 2022-09-15 | HU0000715149 | 0,009893 | 28.401.100 | |
| 2022-09-14 | HU0000715149 | 0,009899 | 28.419.800 | |
| 2022-09-13 | HU0000715149 | 0,009898 | 28.416.700 | |
| 2022-09-12 | HU0000715149 | 0,009912 | 28.521.000 | |
| 2022-09-09 | HU0000715149 | 0,009906 | 28.581.100 | |
| 2022-09-08 | HU0000715149 | 0,009905 | 28.581.200 | |
| 2022-09-07 | HU0000715149 | 0,009908 | 28.601.700 | |
| 2022-09-06 | HU0000715149 | 0,009902 | 28.589.900 | |
| 2022-09-05 | HU0000715149 | 0,009905 | 28.599.600 | |
| 2022-09-02 | HU0000715149 | 0,009906 | 28.612.300 | |
| 2022-09-01 | HU0000715149 | 0,009898 | 28.587.800 | |
| 2022-08-31 | HU0000715149 | 0,009904 | 28.606.700 | |
| 2022-08-30 | HU0000715149 | 0,009912 | 28.635.400 | |
| 2022-08-29 | HU0000715149 | 0,009923 | 28.666.600 | |
| 2022-08-26 | HU0000715149 | 0,009928 | 28.681.200 | |
| 2022-08-25 | HU0000715149 | 0,009949 | 28.755.000 | |
| 2022-08-24 | HU0000715149 | 0,009941 | 28.725.700 | |
| 2022-08-23 | HU0000715149 | 0,009940 | 28.719.800 | |
| 2022-08-22 | HU0000715149 | 0,009941 | 28.722.900 | |
| 2022-08-19 | HU0000715149 | 0,009957 | 28.771.300 | |
| 2022-08-18 | HU0000715149 | 0,009968 | 28.805.000 | |
| 2022-08-17 | HU0000715149 | 0,009966 | 28.819.200 | |
| 2022-08-16 | HU0000715149 | 0,009978 | 28.854.900 | |
| 2022-08-15 | HU0000715149 | 0,009978 | 28.857.400 | |
| 2022-08-12 | HU0000715149 | 0,009972 | 28.853.000 | |
| 2022-08-11 | HU0000715149 | 0,009964 | 28.834.600 | |
| 2022-08-10 | HU0000715149 | 0,009966 | 28.880.800 | |
| 2022-08-09 | HU0000715149 | 0,009955 | 28.866.500 | |
| 2022-08-08 | HU0000715149 | 0,009961 | 28.895.200 | |
| 2022-08-05 | HU0000715149 | 0,009959 | 28.894.700 | |
| 2022-08-04 | HU0000715149 | 0,009963 | 28.910.500 | |
| 2022-08-03 | HU0000715149 | 0,009961 | 28.909.800 | |
| 2022-08-02 | HU0000715149 | 0,009954 | 28.915.600 | |
| 2022-08-01 | HU0000715149 | 0,009956 | 28.923.400 | |
| 2022-07-29 | HU0000715149 | 0,009957 | 28.925.000 | |
| 2022-07-28 | HU0000715149 | 0,009950 | 28.913.500 | |
| 2022-07-27 | HU0000715149 | 0,009939 | 28.892.700 | |
| 2022-07-26 | HU0000715149 | 0,009928 | 28.861.100 | |
| 2022-07-25 | HU0000715149 | 0,009932 | 28.872.600 | |
| 2022-07-22 | HU0000715149 | 0,009931 | 28.885.500 | |
| 2022-07-21 | HU0000715149 | 0,009928 | 28.938.400 | |
| 2022-07-20 | HU0000715149 | 0,009924 | 28.928.600 | |
| 2022-07-19 | HU0000715149 | 0,009921 | 29.024.200 | |
| 2022-07-18 | HU0000715149 | 0,009911 | 28.999.400 | |
| 2022-07-15 | HU0000715149 | 0,009914 | 29.036.500 | |
| 2022-07-14 | HU0000715149 | 0,009898 | 29.029.400 | |
| 2022-07-13 | HU0000715149 | 0,009908 | 29.014.800 | |
| 2022-07-12 | HU0000715149 | 0,009917 | 29.081.100 | |
| 2022-07-11 | HU0000715149 | 0,009916 | 29.079.500 | |
| 2022-07-08 | HU0000715149 | 0,009922 | 29.097.900 | |
| 2022-07-07 | HU0000715149 | 0,009920 | 29.096.900 | |
| 2022-07-06 | HU0000715149 | 0,009914 | 29.234.500 | |
| 2022-07-05 | HU0000715149 | 0,009906 | 29.216.200 | |
| 2022-07-04 | HU0000715149 | 0,009907 | 29.224.200 | |
| 2022-07-01 | HU0000715149 | 0,009910 | 29.291.000 | |
| 2022-06-30 | HU0000715149 | 0,009900 | 29.282.500 | |
| 2022-06-29 | HU0000715149 | 0,009904 | 29.331.900 | |
| 2022-06-28 | HU0000715149 | 0,009904 | 29.343.100 | |
| 2022-06-27 | HU0000715149 | 0,009913 | 29.392.200 | |
| 2022-06-24 | HU0000715149 | 0,009918 | 29.417.300 | |
| 2022-06-23 | HU0000715149 | 0,009898 | 29.361.000 | |
| 2022-06-22 | HU0000715149 | 0,009890 | 29.353.800 | |
| 2022-06-21 | HU0000715149 | 0,009889 | 29.372.600 | |
| 2022-06-20 | HU0000715149 | 0,009878 | 29.388.900 | |
| 2022-06-17 | HU0000715149 | 0,009876 | 29.386.400 | |
| 2022-06-16 | HU0000715149 | 0,009874 | 29.378.300 | |
| 2022-06-15 | HU0000715149 | 0,009896 | 29.446.600 | |
| 2022-06-14 | HU0000715149 | 0,009880 | 29.418.500 | |
| 2022-06-13 | HU0000715149 | 0,009887 | 29.590.900 | |
| 2022-06-10 | HU0000715149 | 0,009919 | 29.685.900 | |
| 2022-06-09 | HU0000715149 | 0,009945 | 29.765.500 | |
| 2022-06-08 | HU0000715149 | 0,009966 | 29.828.900 | |
| 2022-06-07 | HU0000715149 | 0,009977 | 29.870.400 | |
| 2022-06-03 | HU0000715149 | 0,009971 | 29.854.400 | |
| 2022-06-02 | HU0000715149 | 0,009978 | 29.875.900 | |
| 2022-06-01 | HU0000715149 | 0,009969 | 29.853.900 | |
| 2022-05-31 | HU0000715149 | 0,009975 | 29.871.800 | |
| 2022-05-30 | HU0000715149 | 0,009982 | 29.891.300 | |
| 2022-05-27 | HU0000715149 | 0,009984 | 29.918.200 | |
| 2022-05-26 | HU0000715149 | 0,009972 | 29.884.800 | |
| 2022-05-25 | HU0000715149 | 0,009961 | 29.906.000 | |
| 2022-05-24 | HU0000715149 | 0,009955 | 29.892.300 | |
| 2022-05-23 | HU0000715149 | 0,009960 | 29.906.800 | |
| 2022-05-20 | HU0000715149 | 0,009952 | 29.876.800 | |
| 2022-05-19 | HU0000715149 | 0,009953 | 29.879.100 | |
| 2022-05-18 | HU0000715149 | 0,009957 | 29.902.500 | |
| 2022-05-17 | HU0000715149 | 0,009975 | 29.935.200 | |
| 2022-05-16 | HU0000715149 | 0,009969 | 29.948.600 | |
| 2022-05-13 | HU0000715149 | 0,009973 | 29.959.400 | |
| 2022-05-12 | HU0000715149 | 0,009961 | 29.924.200 | |
| 2022-05-11 | HU0000715149 | 0,009958 | 29.913.400 | |
| 2022-05-10 | HU0000715149 | 0,009960 | 29.919.200 | |
| 2022-05-09 | HU0000715149 | 0,009954 | 29.899.900 | |
| 2022-05-06 | HU0000715149 | 0,009972 | 29.944.600 | |
| 2022-05-05 | HU0000715149 | 0,009978 | 29.968.700 | |
| 2022-05-04 | HU0000715149 | 0,009994 | 30.047.500 | |
| 2022-05-03 | HU0000715149 | 0,009987 | 30.018.800 | |
| 2022-05-02 | HU0000715149 | 0,009984 | 30.020.500 | |
| 2022-04-29 | HU0000715149 | 0,009984 | 30.121.100 | |
| 2022-04-28 | HU0000715149 | 0,010002 | 30.174.600 | |
| 2022-04-27 | HU0000715149 | 0,009991 | 30.178.500 | |
| 2022-04-26 | HU0000715149 | 0,009989 | 30.172.600 | |
| 2022-04-25 | HU0000715149 | 0,010004 | 30.244.600 | |
| 2022-04-22 | HU0000715149 | 0,010004 | 30.210.600 | |
| 2022-04-21 | HU0000715149 | 0,010026 | 30.279.300 | |
| 2022-04-20 | HU0000715149 | 0,010036 | 30.317.100 | |
| 2022-04-19 | HU0000715149 | 0,010033 | 30.329.600 | |
| 2022-04-14 | HU0000715149 | 0,010025 | 30.276.500 | |
| 2022-04-13 | HU0000715149 | 0,010032 | 30.289.000 | |
| 2022-04-12 | HU0000715149 | 0,010026 | 30.274.400 | |
| 2022-04-11 | HU0000715149 | 0,010027 | 30.445.900 | |
| 2022-04-08 | HU0000715149 | 0,010041 | 30.534.200 | |
| 2022-04-07 | HU0000715149 | 0,010040 | 30.531.300 | |
| 2022-04-06 | HU0000715149 | 0,010042 | 30.530.300 | |
| 2022-04-05 | HU0000715149 | 0,010055 | 30.562.300 | |
| 2022-04-04 | HU0000715149 | 0,010066 | 30.598.100 | |
| 2022-04-01 | HU0000715149 | 0,010059 | 30.589.400 | |
| 2022-03-31 | HU0000715149 | 0,010057 | 30.573.000 | |
| 2022-03-30 | HU0000715149 | 0,010070 | 30.616.200 | |
| 2022-03-29 | HU0000715149 | 0,010082 | 30.669.200 | |
| 2022-03-28 | HU0000715149 | 0,010062 | 30.610.700 | |
| 2022-03-25 | HU0000715149 | 0,010057 | 30.651.200 | |
| 2022-03-24 | HU0000715149 | 0,010055 | 30.651.000 | |
| 2022-03-23 | HU0000715149 | 0,010048 | 30.599.600 | |
| 2022-03-22 | HU0000715149 | 0,010062 | 30.660.200 | |
| 2022-03-21 | HU0000715149 | 0,010050 | 30.645.400 | |
| 2022-03-18 | HU0000715149 | 0,010054 | 30.665.000 | |
| 2022-03-17 | HU0000715149 | 0,010046 | 30.672.200 | |
| 2022-03-16 | HU0000715149 | 0,010040 | 30.706.600 | |
| 2022-03-11 | HU0000715149 | 0,009999 | 30.590.900 | |
| 2022-03-10 | HU0000715149 | 0,010003 | 30.608.100 | |
| 2022-03-09 | HU0000715149 | 0,010018 | 30.633.600 | |
| 2022-03-08 | HU0000715149 | 0,009974 | 30.649.700 | |
| 2022-03-07 | HU0000715149 | 0,009978 | 30.805.700 | |
| 2022-03-04 | HU0000715149 | 0,010004 | 30.988.300 | |
| 2022-03-03 | HU0000715149 | 0,010028 | 31.178.600 | |
| 2022-03-02 | HU0000715149 | 0,010042 | 31.308.400 | |
| 2022-03-01 | HU0000715149 | 0,010025 | 31.325.600 | |
| 2022-02-28 | HU0000715149 | 0,010059 | 31.442.400 | |
| 2022-02-25 | HU0000715149 | 0,010066 | 31.528.700 | |
| 2022-02-24 | HU0000715149 | 0,010034 | 31.486.600 | |
| 2022-02-23 | HU0000715149 | 0,010040 | 31.573.000 | |
| 2022-02-22 | HU0000715149 | 0,010051 | 31.640.900 | |
| 2022-02-21 | HU0000715149 | 0,010060 | 31.686.400 | |
| 2022-02-18 | HU0000715149 | 0,010073 | 31.728.300 | |
| 2022-02-17 | HU0000715149 | 0,010081 | 31.743.700 | |
| 2022-02-16 | HU0000715149 | 0,010097 | 31.804.300 | |
| 2022-02-15 | HU0000715149 | 0,010096 | 31.808.500 | |
| 2022-02-14 | HU0000715149 | 0,010077 | 31.747.900 | |
| 2022-02-11 | HU0000715149 | 0,010089 | 31.788.800 | |
| 2022-02-10 | HU0000715149 | 0,010106 | 31.865.700 | |
| 2022-02-09 | HU0000715149 | 0,010119 | 31.923.300 | |
| 2022-02-08 | HU0000715149 | 0,010103 | 31.874.700 | |
| 2022-02-07 | HU0000715149 | 0,010098 | 31.825.100 | |
| 2022-02-04 | HU0000715149 | 0,010097 | 31.820.800 | |
| 2022-02-03 | HU0000715149 | 0,010108 | 31.924.200 | |
| 2022-02-02 | HU0000715149 | 0,010132 | 31.966.700 | |
| 2022-02-01 | HU0000715149 | 0,010128 | 32.029.600 | |
| 2022-01-31 | HU0000715149 | 0,010121 | 32.013.200 | |
| 2022-01-28 | HU0000715149 | 0,010113 | 32.033.300 | |
| 2022-01-27 | HU0000715149 | 0,010108 | 32.052.400 | |
| 2022-01-26 | HU0000715149 | 0,010109 | 32.087.600 | |
| 2022-01-25 | HU0000715149 | 0,010101 | 32.070.000 | |
| 2022-01-24 | HU0000715149 | 0,010104 | 32.181.500 | |
| 2022-01-21 | HU0000715149 | 0,010121 | 32.268.100 | |
| 2022-01-20 | HU0000715149 | 0,010137 | 32.338.400 | |
| 2022-01-19 | HU0000715149 | 0,010136 | 32.315.500 | |
| 2022-01-18 | HU0000715149 | 0,010142 | 32.390.200 | |
| 2022-01-17 | HU0000715149 | 0,010155 | 32.450.400 | |
| 2022-01-14 | HU0000715149 | 0,010151 | 32.447.500 | |
| 2022-01-13 | HU0000715149 | 0,010156 | 32.546.500 | |
| 2022-01-12 | HU0000715149 | 0,010163 | 32.620.300 | |
| 2022-01-11 | HU0000715149 | 0,010159 | 32.598.600 | |
| 2022-01-10 | HU0000715149 | 0,010150 | 32.438.200 | |
| 2022-01-07 | HU0000715149 | 0,010157 | 32.472.400 | |
| 2022-01-06 | HU0000715149 | 0,010161 | 32.484.500 | |
| 2022-01-05 | HU0000715149 | 0,010165 | 32.562.900 | |
| 2022-01-04 | HU0000715149 | 0,010173 | 32.619.900 | |
| 2022-01-03 | HU0000715149 | 0,010172 | 32.652.000 | |
| 2021-12-30 | HU0000715149 | 0,010170 | 32.646.500 | |
| 2021-12-29 | HU0000715149 | 0,010170 | 32.636.400 | |
| 2021-12-28 | HU0000715149 | 0,010171 | 32.722.100 | |
| 2021-12-27 | HU0000715149 | 0,010171 | 32.741.200 | |
| 2021-12-23 | HU0000715149 | 0,010165 | 32.769.700 | |
| 2021-12-22 | HU0000715149 | 0,010162 | 32.789.700 | |
| 2021-12-21 | HU0000715149 | 0,010157 | 32.814.300 | |
| 2021-12-20 | HU0000715149 | 0,010149 | 32.667.800 | |
| 2021-12-17 | HU0000715149 | 0,010154 | 32.673.300 | |
| 2021-12-16 | HU0000715149 | 0,010160 | 32.666.400 | |
| 2021-12-15 | HU0000715149 | 0,010162 | 32.693.900 | |
| 2021-12-14 | HU0000715149 | 0,010156 | 32.702.200 | |
| 2021-12-13 | HU0000715149 | 0,010160 | 32.731.200 | |
| 2021-12-10 | HU0000715149 | 0,010164 | 32.764.600 | |
| 2021-12-09 | HU0000715149 | 0,010161 | 32.773.100 | |
| 2021-12-08 | HU0000715149 | 0,010165 | 32.628.700 | |
| 2021-12-07 | HU0000715149 | 0,010165 | 32.631.000 | |
| 2021-12-06 | HU0000715149 | 0,010153 | 32.682.400 | |
| 2021-12-03 | HU0000715149 | 0,010148 | 32.635.400 | |
| 2021-12-02 | HU0000715149 | 0,010151 | 32.645.600 | |
| 2021-12-01 | HU0000715149 | 0,010151 | 32.657.100 | |
| 2021-11-30 | HU0000715149 | 0,010148 | 32.639.200 | |
| 2021-11-29 | HU0000715149 | 0,010157 | 32.679.400 | |
| 2021-11-26 | HU0000715149 | 0,010152 | 32.662.700 | |
| 2021-11-25 | HU0000715149 | 0,010176 | 32.742.200 | |
| 2021-11-24 | HU0000715149 | 0,010175 | 32.767.400 | |
| 2021-11-23 | HU0000715149 | 0,010174 | 32.799.300 | |
| 2021-11-22 | HU0000715149 | 0,010178 | 32.842.700 | |
| 2021-11-19 | HU0000715149 | 0,010181 | 32.908.500 | |
| 2021-11-18 | HU0000715149 | 0,010183 | 32.914.800 | |
| 2021-11-17 | HU0000715149 | 0,010183 | 32.900.100 | |
| 2021-11-16 | HU0000715149 | 0,010184 | 32.963.700 | |
| 2021-11-15 | HU0000715149 | 0,010182 | 32.966.200 | |
| 2021-11-12 | HU0000715149 | 0,010181 | 32.960.700 | |
| 2021-11-11 | HU0000715149 | 0,010178 | 32.953.400 | |
| 2021-11-10 | HU0000715149 | 0,010177 | 32.947.300 | |
| 2021-11-09 | HU0000715149 | 0,010179 | 32.955.000 | |
| 2021-11-08 | HU0000715149 | 0,010181 | 32.933.600 | |
| 2021-11-05 | HU0000715149 | 0,010182 | 32.970.600 | |
| 2021-11-04 | HU0000715149 | 0,010179 | 33.000.600 | |
| 2021-11-03 | HU0000715149 | 0,010176 | 32.987.400 | |
| 2021-11-02 | HU0000715149 | 0,010173 | 32.965.400 | |
| 2021-10-29 | HU0000715149 | 0,010168 | 32.941.000 | |
| 2021-10-28 | HU0000715149 | 0,010167 | 32.966.800 | |
| 2021-10-27 | HU0000715149 | 0,010163 | 32.954.900 | |
| 2021-10-26 | HU0000715149 | 0,010165 | 33.048.600 | |
| 2021-10-25 | HU0000715149 | 0,010163 | 33.070.600 | |
| 2021-10-22 | HU0000715149 | 0,010161 | 33.041.800 | |
| 2021-10-21 | HU0000715149 | 0,010160 | 33.036.800 | |
| 2021-10-20 | HU0000715149 | 0,010161 | 33.091.000 | |
| 2021-10-19 | HU0000715149 | 0,010159 | 33.065.400 | |
| 2021-10-18 | HU0000715149 | 0,010155 | 33.056.900 | |
| 2021-10-15 | HU0000715149 | 0,010156 | 33.078.200 | |
| 2021-10-14 | HU0000715149 | 0,010152 | 33.110.400 | |
| 2021-10-13 | HU0000715149 | 0,010143 | 33.132.000 | |
| 2021-10-12 | HU0000715149 | 0,010140 | 33.097.600 | |
| 2021-10-11 | HU0000715149 | 0,010143 | 33.109.600 | |
| 2021-10-08 | HU0000715149 | 0,010145 | 33.137.100 | |
| 2021-10-07 | HU0000715149 | 0,010148 | 33.138.700 | |
| 2021-10-06 | HU0000715149 | 0,010140 | 33.144.600 | |
| 2021-10-05 | HU0000715149 | 0,010142 | 33.159.900 | |
| 2021-10-04 | HU0000715149 | 0,010135 | 33.100.600 | |
| 2021-10-01 | HU0000715149 | 0,010142 | 33.083.700 | |
| 2021-09-30 | HU0000715149 | 0,010139 | 33.102.800 | |
| 2021-09-29 | HU0000715149 | 0,010144 | 33.142.500 | |
| 2021-09-28 | HU0000715149 | 0,010143 | 33.134.500 | |
| 2021-09-27 | HU0000715149 | 0,010156 | 33.138.900 | |
| 2021-09-24 | HU0000715149 | 0,010157 | 33.144.700 | |
| 2021-09-23 | HU0000715149 | 0,010158 | 33.172.700 | |
| 2021-09-22 | HU0000715149 | 0,010152 | 33.133.800 | |
| 2021-09-21 | HU0000715149 | 0,010145 | 33.134.200 | |
| 2021-09-20 | HU0000715149 | 0,010142 | 33.104.100 | |
| 2021-09-17 | HU0000715149 | 0,010153 | 33.151.100 | |
| 2021-09-16 | HU0000715149 | 0,010159 | 33.125.400 | |
| 2021-09-15 | HU0000715149 | 0,010158 | 33.134.200 | |
| 2021-09-14 | HU0000715149 | 0,010158 | 33.120.600 | |
| 2021-09-13 | HU0000715149 | 0,010160 | 33.129.900 | |
| 2021-09-10 | HU0000715149 | 0,010158 | 33.124.100 | |
| 2021-09-09 | HU0000715149 | 0,010161 | 33.121.200 | |
| 2021-09-08 | HU0000715149 | 0,010162 | 33.142.000 | |
| 2021-09-07 | HU0000715149 | 0,010165 | 33.119.100 | |
| 2021-09-06 | HU0000715149 | 0,010168 | 33.116.000 | |
| 2021-09-03 | HU0000715149 | 0,010166 | 33.165.400 | |
| 2021-09-02 | HU0000715149 | 0,010168 | 33.167.800 | |
| 2021-09-01 | HU0000715149 | 0,010167 | 33.252.000 | |
| 2021-08-31 | HU0000715149 | 0,010164 | 33.251.000 | |
| 2021-08-30 | HU0000715149 | 0,010165 | 33.223.400 | |
| 2021-08-27 | HU0000715149 | 0,010164 | 33.220.900 | |
| 2021-08-26 | HU0000715149 | 0,010159 | 33.218.900 | |
| 2021-08-25 | HU0000715149 | 0,010162 | 33.220.200 | |
| 2021-08-24 | HU0000715149 | 0,010162 | 33.213.600 | |
| 2021-08-23 | HU0000715149 | 0,010162 | 33.212.400 | |
| 2021-08-19 | HU0000715149 | 0,010152 | 33.180.000 | |
| 2021-08-18 | HU0000715149 | 0,010156 | 33.273.400 | |
| 2021-08-17 | HU0000715149 | 0,010161 | 33.286.700 | |
| 2021-08-16 | HU0000715149 | 0,010164 | 33.306.800 | |
| 2021-08-13 | HU0000715149 | 0,010164 | 33.312.600 | |
| 2021-08-12 | HU0000715149 | 0,010164 | 33.342.900 | |
| 2021-08-11 | HU0000715149 | 0,010162 | 33.335.400 | |
| 2021-08-10 | HU0000715149 | 0,010161 | 33.318.700 | |
| 2021-08-09 | HU0000715149 | 0,010160 | 33.253.100 | |
| 2021-08-06 | HU0000715149 | 0,010160 | 33.239.000 | |
| 2021-08-05 | HU0000715149 | 0,010159 | 33.242.500 | |
| 2021-08-04 | HU0000715149 | 0,010156 | 33.241.400 | |
| 2021-08-03 | HU0000715149 | 0,010157 | 33.244.400 | |
| 2021-08-02 | HU0000715149 | 0,010155 | 33.249.600 | |
| 2021-07-30 | HU0000715149 | 0,010154 | 33.247.500 | |
| 2021-07-29 | HU0000715149 | 0,010157 | 33.267.200 | |
| 2021-07-28 | HU0000715149 | 0,010156 | 33.281.000 | |
| 2021-07-27 | HU0000715149 | 0,010154 | 33.316.300 | |
| 2021-07-26 | HU0000715149 | 0,010158 | 33.329.000 | |
| 2021-07-23 | HU0000715149 | 0,010158 | 33.327.000 | |
| 2021-07-22 | HU0000715149 | 0,010152 | 33.304.900 | |
| 2021-07-21 | HU0000715149 | 0,010150 | 33.280.100 | |
| 2021-07-20 | HU0000715149 | 0,010145 | 33.234.400 | |
| 2021-07-19 | HU0000715149 | 0,010140 | 33.217.400 | |
| 2021-07-16 | HU0000715149 | 0,010149 | 33.241.200 | |
| 2021-07-15 | HU0000715149 | 0,010153 | 33.252.600 | |
| 2021-07-14 | HU0000715149 | 0,010156 | 33.243.000 | |
| 2021-07-13 | HU0000715149 | 0,010155 | 33.293.700 | |
| 2021-07-12 | HU0000715149 | 0,010156 | 33.303.700 | |
| 2021-07-09 | HU0000715149 | 0,010154 | 33.312.300 | |
| 2021-07-08 | HU0000715149 | 0,010149 | 33.294.900 | |
| 2021-07-07 | HU0000715149 | 0,010155 | 33.321.600 | |
| 2021-07-06 | HU0000715149 | 0,010152 | 33.318.500 | |
| 2021-07-05 | HU0000715149 | 0,010155 | 33.313.600 | |
| 2021-07-02 | HU0000715149 | 0,010155 | 33.133.000 | |
| 2021-07-01 | HU0000715149 | 0,010152 | 33.127.300 | |
| 2021-06-30 | HU0000715149 | 0,010150 | 33.149.000 | |
| 2021-06-29 | HU0000715149 | 0,010152 | 33.109.200 | |
| 2021-06-28 | HU0000715149 | 0,010151 | 33.123.200 | |
| 2021-06-25 | HU0000715149 | 0,010153 | 33.112.800 | |
| 2021-06-24 | HU0000715149 | 0,010152 | 33.094.900 | |
| 2021-06-23 | HU0000715149 | 0,010148 | 33.095.100 | |
| 2021-06-22 | HU0000715149 | 0,010151 | 33.105.200 | |
| 2021-06-21 | HU0000715149 | 0,010149 | 33.107.500 | |
| 2021-06-18 | HU0000715149 | 0,010145 | 33.085.400 | |
| 2021-06-17 | HU0000715149 | 0,010153 | 33.118.700 | |
| 2021-06-16 | HU0000715149 | 0,010152 | 33.106.000 | |
| 2021-06-15 | HU0000715149 | 0,010153 | 33.114.200 | |
| 2021-06-14 | HU0000715149 | 0,010153 | 33.121.400 | |
| 2021-06-11 | HU0000715149 | 0,010152 | 33.137.600 | |
| 2021-06-10 | HU0000715149 | 0,010150 | 33.064.700 | |
| 2021-06-09 | HU0000715149 | 0,010149 | 33.068.000 | |
| 2021-06-08 | HU0000715149 | 0,010149 | 33.071.800 | |
| 2021-06-07 | HU0000715149 | 0,010149 | 33.072.100 | |
| 2021-06-04 | HU0000715149 | 0,010149 | 33.073.600 | |
| 2021-06-03 | HU0000715149 | 0,010147 | 33.049.600 | |
| 2021-06-02 | HU0000715149 | 0,010148 | 33.026.100 | |
| 2021-06-01 | HU0000715149 | 0,010147 | 33.046.700 | |
| 2021-05-31 | HU0000715149 | 0,010146 | 33.034.600 | |
| 2021-05-28 | HU0000715149 | 0,010148 | 33.040.700 | |
| 2021-05-27 | HU0000715149 | 0,010146 | 33.023.800 | |
| 2021-05-26 | HU0000715149 | 0,010145 | 33.055.100 | |
| 2021-05-25 | HU0000715149 | 0,010145 | 33.064.500 | |
| 2021-05-21 | HU0000715149 | 0,010144 | 33.161.500 | |
| 2021-05-20 | HU0000715149 | 0,010142 | 33.212.200 | |
| 2021-05-19 | HU0000715149 | 0,010138 | 33.141.700 | |
| 2021-05-18 | HU0000715149 | 0,010142 | 33.225.600 | |
| 2021-05-17 | HU0000715149 | 0,010143 | 33.212.600 | |
| 2021-05-14 | HU0000715149 | 0,010145 | 33.208.000 | |
| 2021-05-13 | HU0000715149 | 0,010140 | 33.192.400 | |
| 2021-05-12 | HU0000715149 | 0,010138 | 33.234.900 | |
| 2021-05-11 | HU0000715149 | 0,010141 | 33.329.600 | |
| 2021-05-10 | HU0000715149 | 0,010146 | 33.324.800 | |
| 2021-05-07 | HU0000715149 | 0,010148 | 33.330.500 | |
| 2021-05-06 | HU0000715149 | 0,010145 | 33.328.300 | |
| 2021-05-05 | HU0000715149 | 0,010144 | 33.295.700 | |
| 2021-05-04 | HU0000715149 | 0,010140 | 33.338.400 | |
| 2021-05-03 | HU0000715149 | 0,010146 | 33.365.000 | |
| 2021-04-30 | HU0000715149 | 0,010145 | 33.362.700 | |
| 2021-04-29 | HU0000715149 | 0,010148 | 33.420.300 | |
| 2021-04-28 | HU0000715149 | 0,010146 | 33.393.800 | |
| 2021-04-27 | HU0000715149 | 0,010147 | 33.486.100 | |
| 2021-04-26 | HU0000715149 | 0,010146 | 33.502.900 | |
| 2021-04-23 | HU0000715149 | 0,010146 | 33.521.600 | |
| 2021-04-22 | HU0000715149 | 0,010143 | 33.491.400 | |
| 2021-04-21 | HU0000715149 | 0,010146 | 33.476.200 | |
| 2021-04-20 | HU0000715149 | 0,010143 | 33.377.500 | |
| 2021-04-19 | HU0000715149 | 0,010146 | 33.374.800 | |
| 2021-04-16 | HU0000715149 | 0,010149 | 33.386.800 | |
| 2021-04-15 | HU0000715149 | 0,010147 | 33.382.700 | |
| 2021-04-14 | HU0000715149 | 0,010144 | 33.388.100 | |
| 2021-04-13 | HU0000715149 | 0,010145 | 33.390.400 | |
| 2021-04-12 | HU0000715149 | 0,010144 | 33.454.300 | |
| 2021-04-09 | HU0000715149 | 0,010144 | 33.450.500 | |
| 2021-04-08 | HU0000715149 | 0,010142 | 33.455.900 | |
| 2021-04-07 | HU0000715149 | 0,010140 | 33.453.400 | |
| 2021-04-06 | HU0000715149 | 0,010140 | 33.456.000 | |
| 2021-04-01 | HU0000715149 | 0,010136 | 33.470.500 | |
| 2021-03-31 | HU0000715149 | 0,010131 | 33.564.400 | |
| 2021-03-30 | HU0000715149 | 0,010130 | 33.595.900 | |
| 2021-03-29 | HU0000715149 | 0,010129 | 33.621.400 | |
| 2021-03-26 | HU0000715149 | 0,010129 | 33.620.400 | |
| 2021-03-25 | HU0000715149 | 0,010123 | 33.599.900 | |
| 2021-03-24 | HU0000715149 | 0,010121 | 33.593.900 | |
| 2021-03-23 | HU0000715149 | 0,010122 | 33.807.800 | |
| 2021-03-22 | HU0000715149 | 0,010125 | 33.843.400 | |
| 2021-03-19 | HU0000715149 | 0,010123 | 33.834.500 | |
| 2021-03-18 | HU0000715149 | 0,010125 | 33.850.200 | |
| 2021-03-17 | HU0000715149 | 0,010129 | 33.874.400 | |
| 2021-03-16 | HU0000715149 | 0,010128 | 33.873.100 | |
| 2021-03-12 | HU0000715149 | 0,010126 | 33.865.100 | |
| 2021-03-11 | HU0000715149 | 0,010126 | 33.866.700 | |
| 2021-03-10 | HU0000715149 | 0,010122 | 33.822.600 | |
| 2021-03-09 | HU0000715149 | 0,010119 | 33.815.800 | |
| 2021-03-08 | HU0000715149 | 0,010114 | 33.809.700 | |
| 2021-03-05 | HU0000715149 | 0,010113 | 33.800.200 | |
| 2021-03-04 | HU0000715149 | 0,010108 | 33.729.700 | |
| 2021-03-03 | HU0000715149 | 0,010113 | 33.743.600 | |
| 2021-03-02 | HU0000715149 | 0,010117 | 33.758.800 | |
| 2021-03-01 | HU0000715149 | 0,010119 | 33.822.200 | |
| 2021-02-26 | HU0000715149 | 0,010112 | 33.798.100 | |
| 2021-02-25 | HU0000715149 | 0,010114 | 33.814.900 | |
| 2021-02-24 | HU0000715149 | 0,010121 | 33.844.300 | |
| 2021-02-23 | HU0000715149 | 0,010118 | 33.877.000 | |
| 2021-02-22 | HU0000715149 | 0,010118 | 33.898.100 | |
| 2021-02-19 | HU0000715149 | 0,010121 | 33.915.800 | |
| 2021-02-18 | HU0000715149 | 0,010121 | 33.913.100 | |
| 2021-02-17 | HU0000715149 | 0,010123 | 33.926.300 | |
| 2021-02-16 | HU0000715149 | 0,010123 | 33.940.400 | |
| 2021-02-15 | HU0000715149 | 0,010124 | 33.963.700 | |
| 2021-02-12 | HU0000715149 | 0,010124 | 33.970.900 | |
| 2021-02-11 | HU0000715149 | 0,010122 | 33.960.000 | |
| 2021-02-10 | HU0000715149 | 0,010121 | 33.909.500 | |
| 2021-02-09 | HU0000715149 | 0,010121 | 33.912.600 | |
| 2021-02-08 | HU0000715149 | 0,010122 | 33.931.400 | |
| 2021-02-05 | HU0000715149 | 0,010120 | 33.939.700 | |
| 2021-02-04 | HU0000715149 | 0,010119 | 34.008.500 | |
| 2021-02-03 | HU0000715149 | 0,010115 | 34.019.300 | |
| 2021-02-02 | HU0000715149 | 0,010114 | 33.903.600 | |
| 2021-02-01 | HU0000715149 | 0,010105 | 33.924.700 | |
| 2021-01-29 | HU0000715149 | 0,010094 | 33.896.800 | |
| 2021-01-28 | HU0000715149 | 0,010110 | 33.953.300 | |
| 2021-01-27 | HU0000715149 | 0,010105 | 33.941.400 | |
| 2021-01-26 | HU0000715149 | 0,010118 | 34.233.700 | |
| 2021-01-25 | HU0000715149 | 0,010115 | 34.223.900 | |
| 2021-01-22 | HU0000715149 | 0,010118 | 34.244.300 | |
| 2021-01-21 | HU0000715149 | 0,010121 | 34.291.400 | |
| 2021-01-20 | HU0000715149 | 0,010121 | 34.279.800 | |
| 2021-01-19 | HU0000715149 | 0,010115 | 34.272.100 | |
| 2021-01-18 | HU0000715149 | 0,010113 | 34.157.900 | |
| 2021-01-15 | HU0000715149 | 0,010113 | 34.096.000 | |
| 2021-01-14 | HU0000715149 | 0,010119 | 34.181.600 | |
| 2021-01-13 | HU0000715149 | 0,010118 | 34.186.600 | |
| 2021-01-12 | HU0000715149 | 0,010117 | 34.148.100 | |
| 2021-01-11 | HU0000715149 | 0,010118 | 34.156.900 | |
| 2021-01-08 | HU0000715149 | 0,010123 | 34.187.300 | |
| 2021-01-07 | HU0000715149 | 0,010119 | 34.182.600 | |
| 2021-01-06 | HU0000715149 | 0,010114 | 34.183.100 | |
| 2021-01-05 | HU0000715149 | 0,010107 | 34.194.700 | |
| 2021-01-04 | HU0000715149 | 0,010106 | 34.226.600 | |
| 2020-12-30 | HU0000715149 | 0,010110 | 34.237.100 | |
| 2020-12-29 | HU0000715149 | 0,010110 | 34.239.600 | |
| 2020-12-28 | HU0000715149 | 0,010111 | 34.251.000 | |
| 2020-12-23 | HU0000715149 | 0,010106 | 34.280.400 | |
| 2020-12-22 | HU0000715149 | 0,010103 | 34.259.700 | |
| 2020-12-21 | HU0000715149 | 0,010101 | 34.258.500 | |
| 2020-12-18 | HU0000715149 | 0,010108 | 34.288.600 | |
| 2020-12-17 | HU0000715149 | 0,010111 | 34.311.500 | |
| 2020-12-16 | HU0000715149 | 0,010108 | 34.291.400 | |
| 2020-12-15 | HU0000715149 | 0,010104 | 34.284.600 | |
| 2020-12-14 | HU0000715149 | 0,010102 | 34.287.900 | |
| 2020-12-11 | HU0000715149 | 0,010102 | 34.302.600 | |
| 2020-12-10 | HU0000715149 | 0,010104 | 34.290.200 | |
| 2020-12-09 | HU0000715149 | 0,010105 | 34.306.200 | |
| 2020-12-08 | HU0000715149 | 0,010106 | 34.302.900 | |
| 2020-12-07 | HU0000715149 | 0,010105 | 34.306.500 | |
| 2020-12-04 | HU0000715149 | 0,010106 | 34.302.300 | |
| 2020-12-03 | HU0000715149 | 0,010103 | 34.274.700 | |
| 2020-12-02 | HU0000715149 | 0,010103 | 34.284.700 | |
| 2020-12-01 | HU0000715149 | 0,010104 | 34.303.700 | |
| 2020-11-30 | HU0000715149 | 0,010100 | 34.350.700 | |
| 2020-11-27 | HU0000715149 | 0,010105 | 34.348.200 | |
| 2020-11-26 | HU0000715149 | 0,010102 | 34.315.200 | |
| 2020-11-25 | HU0000715149 | 0,010103 | 34.286.100 | |
| 2020-11-24 | HU0000715149 | 0,010102 | 34.226.300 | |
| 2020-11-23 | HU0000715149 | 0,010092 | 34.275.100 | |
| 2020-11-20 | HU0000715149 | 0,010088 | 34.262.000 | |
| 2020-11-19 | HU0000715149 | 0,010090 | 34.268.900 | |
| 2020-11-18 | HU0000715149 | 0,010092 | 34.292.100 | |
| 2020-11-17 | HU0000715149 | 0,010094 | 34.299.200 | |
| 2020-11-16 | HU0000715149 | 0,010097 | 34.338.300 | |
| 2020-11-13 | HU0000715149 | 0,010090 | 34.282.200 | |
| 2020-11-12 | HU0000715149 | 0,010086 | 34.274.200 | |
| 2020-11-11 | HU0000715149 | 0,010093 | 34.339.800 | |
| 2020-11-10 | HU0000715149 | 0,010088 | 34.326.400 | |
| 2020-11-09 | HU0000715149 | 0,010085 | 34.331.800 | |
| 2020-11-06 | HU0000715149 | 0,010062 | 34.336.300 | |
| 2020-11-05 | HU0000715149 | 0,010062 | 34.398.700 | |
| 2020-11-04 | HU0000715149 | 0,010053 | 34.351.400 | |
| 2020-11-03 | HU0000715149 | 0,010044 | 34.331.700 | |
| 2020-11-02 | HU0000715149 | 0,010037 | 34.354.500 | |
| 2020-10-30 | HU0000715149 | 0,010033 | 34.339.000 | |
| 2020-10-29 | HU0000715149 | 0,010035 | 34.390.500 | |
| 2020-10-28 | HU0000715149 | 0,010033 | 34.458.500 | |
| 2020-10-27 | HU0000715149 | 0,010045 | 34.504.500 | |
| 2020-10-26 | HU0000715149 | 0,010047 | 34.508.000 | |
| 2020-10-22 | HU0000715149 | 0,010053 | 34.536.600 | |
| 2020-10-21 | HU0000715149 | 0,010053 | 34.556.300 | |
| 2020-10-20 | HU0000715149 | 0,010056 | 34.565.600 | |
| 2020-10-19 | HU0000715149 | 0,010056 | 34.669.400 | |
| 2020-10-16 | HU0000715149 | 0,010058 | 34.684.900 | |
| 2020-10-15 | HU0000715149 | 0,010055 | 34.788.000 | |
| 2020-10-14 | HU0000715149 | 0,010061 | 34.832.800 | |
| 2020-10-13 | HU0000715149 | 0,010062 | 34.867.500 | |
| 2020-10-12 | HU0000715149 | 0,010064 | 34.875.500 | |
| 2020-10-09 | HU0000715149 | 0,010061 | 34.907.200 | |
| 2020-10-08 | HU0000715149 | 0,010058 | 34.925.900 | |
| 2020-10-07 | HU0000715149 | 0,010056 | 34.915.600 | |
| 2020-10-06 | HU0000715149 | 0,010053 | 34.934.100 | |
| 2020-10-05 | HU0000715149 | 0,010055 | 34.951.700 | |
| 2020-10-02 | HU0000715149 | 0,010049 | 34.935.200 | |
| 2020-10-01 | HU0000715149 | 0,010051 | 35.014.600 | |
| 2020-09-30 | HU0000715149 | 0,010051 | 35.030.100 | |
| 2020-09-29 | HU0000715149 | 0,010052 | 35.032.700 | |
| 2020-09-28 | HU0000715149 | 0,010054 | 35.069.800 | |
| 2020-09-25 | HU0000715149 | 0,010038 | 35.016.600 | |
| 2020-09-24 | HU0000715149 | 0,010038 | 35.031.400 | |
| 2020-09-23 | HU0000715149 | 0,010041 | 35.143.100 | |
| 2020-09-22 | HU0000715149 | 0,010043 | 35.205.700 | |
| 2020-09-21 | HU0000715149 | 0,010041 | 35.212.100 | |
| 2020-09-18 | HU0000715149 | 0,010063 | 35.291.500 | |
| 2020-09-17 | HU0000715149 | 0,010069 | 35.312.700 | |
| 2020-09-16 | HU0000715149 | 0,010075 | 35.338.400 | |
| 2020-09-15 | HU0000715149 | 0,010075 | 35.320.400 | |
| 2020-09-14 | HU0000715149 | 0,010072 | 35.304.800 | |
| 2020-09-11 | HU0000715149 | 0,010068 | 35.314.100 | |
| 2020-09-10 | HU0000715149 | 0,010068 | 35.297.800 | |
| 2020-09-09 | HU0000715149 | 0,010074 | 35.323.400 | |
| 2020-09-08 | HU0000715149 | 0,010063 | 35.235.800 | |
| 2020-09-07 | HU0000715149 | 0,010076 | 35.365.500 | |
| 2020-09-04 | HU0000715149 | 0,010067 | 35.346.600 | |
| 2020-09-03 | HU0000715149 | 0,010078 | 35.400.500 | |
| 2020-09-02 | HU0000715149 | 0,010091 | 35.447.800 | |
| 2020-09-01 | HU0000715149 | 0,010079 | 35.449.500 | |
| 2020-08-31 | HU0000715149 | 0,010076 | 35.469.300 | |
| 2020-08-28 | HU0000715149 | 0,010081 | 35.509.300 | |
| 2020-08-27 | HU0000715149 | 0,010080 | 35.491.800 | |
| 2020-08-26 | HU0000715149 | 0,010082 | 35.499.400 | |
| 2020-08-25 | HU0000715149 | 0,010075 | 35.475.600 | |
| 2020-08-24 | HU0000715149 | 0,010074 | 35.504.700 | |
| 2020-08-19 | HU0000715149 | 0,010065 | 35.468.800 | |
| 2020-08-18 | HU0000715149 | 0,010062 | 35.468.000 | |
| 2020-08-17 | HU0000715149 | 0,010063 | 35.463.600 | |
| 2020-08-14 | HU0000715149 | 0,010062 | 35.447.200 | |
| 2020-08-13 | HU0000715149 | 0,010065 | 35.456.800 | |
| 2020-08-12 | HU0000715149 | 0,010069 | 35.476.600 | |
| 2020-08-11 | HU0000715149 | 0,010058 | 35.465.700 | |
| 2020-08-10 | HU0000715149 | 0,010054 | 35.451.600 | |
| 2020-08-07 | HU0000715149 | 0,010051 | 35.445.700 | |
| 2020-08-06 | HU0000715149 | 0,010049 | 35.441.300 | |
| 2020-08-05 | HU0000715149 | 0,010049 | 35.409.000 | |
| 2020-08-04 | HU0000715149 | 0,010046 | 35.405.600 | |
| 2020-08-03 | HU0000715149 | 0,010043 | 35.414.100 | |
| 2020-07-31 | HU0000715149 | 0,010029 | 35.356.500 | |
| 2020-07-30 | HU0000715149 | 0,010034 | 35.374.800 | |
| 2020-07-29 | HU0000715149 | 0,010048 | 35.421.900 | |
| 2020-07-28 | HU0000715149 | 0,010044 | 35.410.100 | |
| 2020-07-27 | HU0000715149 | 0,010046 | 35.414.500 | |
| 2020-07-24 | HU0000715149 | 0,010045 | 35.423.600 | |
| 2020-07-23 | HU0000715149 | 0,010056 | 35.487.100 | |
| 2020-07-22 | HU0000715149 | 0,010058 | 35.492.100 | |
| 2020-07-21 | HU0000715149 | 0,010061 | 35.505.300 | |
| 2020-07-20 | HU0000715149 | 0,010058 | 35.500.900 | |
| 2020-07-17 | HU0000715149 | 0,010051 | 35.506.500 | |
| 2020-07-16 | HU0000715149 | 0,010051 | 35.519.700 | |
| 2020-07-15 | HU0000715149 | 0,010054 | 35.527.000 | |
| 2020-07-14 | HU0000715149 | 0,010042 | 35.552.600 | |
| 2020-07-13 | HU0000715149 | 0,010043 | 35.714.200 | |
| 2020-07-10 | HU0000715149 | 0,010038 | 35.657.900 | |
| 2020-07-09 | HU0000715149 | 0,010030 | 35.637.500 | |
| 2020-07-08 | HU0000715149 | 0,010036 | 35.658.300 | |
| 2020-07-07 | HU0000715149 | 0,010040 | 35.686.300 | |
| 2020-07-06 | HU0000715149 | 0,010046 | 35.716.200 | |
| 2020-07-03 | HU0000715149 | 0,010036 | 35.680.200 | |
| 2020-07-02 | HU0000715149 | 0,010038 | 35.653.500 | |
| 2020-07-01 | HU0000715149 | 0,010023 | 35.604.900 | |
| 2020-06-30 | HU0000715149 | 0,010021 | 35.634.300 | |
| 2020-06-29 | HU0000715149 | 0,010015 | 35.577.900 | |
| 2020-06-26 | HU0000715149 | 0,010005 | 35.695.900 | |
| 2020-06-25 | HU0000715149 | 0,010017 | 35.736.900 | |
| 2020-06-24 | HU0000715149 | 0,010011 | 35.718.900 | |
| 2020-06-23 | HU0000715149 | 0,010037 | 35.813.400 | |
| 2020-06-22 | HU0000715149 | 0,010029 | 35.794.600 | |
| 2020-06-19 | HU0000715149 | 0,010030 | 35.804.900 | |
| 2020-06-18 | HU0000715149 | 0,010027 | 35.812.000 | |
| 2020-06-17 | HU0000715149 | 0,010031 | 35.833.400 | |
| 2020-06-16 | HU0000715149 | 0,010029 | 35.846.600 | |
| 2020-06-15 | HU0000715149 | 0,010003 | 35.769.100 | |
| 2020-06-12 | HU0000715149 | 0,010003 | 35.761.000 | |
| 2020-06-11 | HU0000715149 | 0,009997 | 35.747.400 | |
| 2020-06-10 | HU0000715149 | 0,010042 | 35.915.200 | |
| 2020-06-09 | HU0000715149 | 0,010050 | 35.909.800 | |
| 2020-06-08 | HU0000715149 | 0,010065 | 35.922.200 | |
| 2020-06-05 | HU0000715149 | 0,010061 | 35.979.500 | |
| 2020-06-04 | HU0000715149 | 0,010025 | 35.848.300 | |
| 2020-06-03 | HU0000715149 | 0,010021 | 35.829.800 | |
| 2020-06-02 | HU0000715149 | 0,009994 | 35.738.200 | |
| 2020-05-29 | HU0000715149 | 0,009974 | 35.669.500 | |
| 2020-05-28 | HU0000715149 | 0,009977 | 35.685.000 | |
| 2020-05-27 | HU0000715149 | 0,009971 | 35.664.000 | |
| 2020-05-26 | HU0000715149 | 0,009962 | 35.687.600 | |
| 2020-05-25 | HU0000715149 | 0,009952 | 35.695.200 | |
| 2020-05-22 | HU0000715149 | 0,009949 | 35.679.900 | |
| 2020-05-21 | HU0000715149 | 0,009946 | 35.691.700 | |
| 2020-05-20 | HU0000715149 | 0,009953 | 35.715.100 | |
| 2020-05-19 | HU0000715149 | 0,009947 | 35.719.300 | |
| 2020-05-18 | HU0000715149 | 0,009948 | 35.742.900 | |
| 2020-05-15 | HU0000715149 | 0,009931 | 35.682.100 | |
| 2020-05-14 | HU0000715149 | 0,009933 | 35.721.000 | |
| 2020-05-13 | HU0000715149 | 0,009932 | 35.722.600 | |
| 2020-05-12 | HU0000715149 | 0,009945 | 35.768.100 | |
| 2020-05-11 | HU0000715149 | 0,009945 | 35.770.800 | |
| 2020-05-08 | HU0000715149 | 0,009948 | 35.803.700 | |
| 2020-05-07 | HU0000715149 | 0,009944 | 35.795.800 | |
| 2020-05-06 | HU0000715149 | 0,009938 | 35.797.300 | |
| 2020-05-05 | HU0000715149 | 0,009941 | 35.810.100 | |
| 2020-05-04 | HU0000715149 | 0,009933 | 35.786.100 | |
| 2020-04-30 | HU0000715149 | 0,009945 | 35.830.100 | |
| 2020-04-29 | HU0000715149 | 0,009951 | 35.841.000 | |
| 2020-04-28 | HU0000715149 | 0,009941 | 35.861.700 | |
| 2020-04-27 | HU0000715149 | 0,009932 | 35.830.500 | |
| 2020-04-24 | HU0000715149 | 0,009930 | 35.817.900 | |
| 2020-04-23 | HU0000715149 | 0,009923 | 35.799.000 | |
| 2020-04-22 | HU0000715149 | 0,009926 | 35.875.900 | |
| 2020-04-21 | HU0000715149 | 0,009922 | 35.897.900 | |
| 2020-04-20 | HU0000715149 | 0,009933 | 35.935.300 | |
| 2020-04-17 | HU0000715149 | 0,009941 | 35.980.700 | |
| 2020-04-16 | HU0000715149 | 0,009925 | 35.937.700 | |
| 2020-04-15 | HU0000715149 | 0,009923 | 35.932.200 | |
| 2020-04-14 | HU0000715149 | 0,009933 | 35.978.400 | |
| 2020-04-09 | HU0000715149 | 0,009931 | 35.962.100 | |
| 2020-04-08 | HU0000715149 | 0,009943 | 35.932.700 | |
| 2020-04-07 | HU0000715149 | 0,009946 | 35.990.600 | |
| 2020-04-06 | HU0000715149 | 0,009938 | 36.021.800 | |
| 2020-04-03 | HU0000715149 | 0,009923 | 35.976.100 | |
| 2020-04-02 | HU0000715149 | 0,009931 | 36.024.200 | |
| 2020-04-01 | HU0000715149 | 0,009927 | 36.026.400 | |
| 2020-03-31 | HU0000715149 | 0,009951 | 36.118.300 | |
| 2020-03-30 | HU0000715149 | 0,009952 | 36.166.700 | |
| 2020-03-27 | HU0000715149 | 0,009941 | 36.140.500 | |
| 2020-03-26 | HU0000715149 | 0,009954 | 36.188.500 | |
| 2020-03-25 | HU0000715149 | 0,009938 | 36.146.100 | |
| 2020-03-24 | HU0000715149 | 0,009926 | 36.129.700 | |
| 2020-03-23 | HU0000715149 | 0,009881 | 36.061.300 | |
| 2020-03-20 | HU0000715149 | 0,009875 | 36.077.600 | |
| 2020-03-19 | HU0000715149 | 0,009878 | 36.197.000 | |
| 2020-03-18 | HU0000715149 | 0,009873 | 36.290.600 | |
| 2020-03-17 | HU0000715149 | 0,009905 | 36.599.500 | |
| 2020-03-16 | HU0000715149 | 0,009889 | 36.901.800 | |
| 2020-03-13 | HU0000715149 | 0,009942 | 37.292.800 | |
| 2020-03-12 | HU0000715149 | 0,009923 | 37.350.300 | |
| 2020-03-11 | HU0000715149 | 0,009995 | 37.669.500 | |
| 2020-03-10 | HU0000715149 | 0,010012 | 37.786.400 | |
| 2020-03-09 | HU0000715149 | 0,010000 | 37.794.100 | |
| 2020-03-06 | HU0000715149 | 0,010054 | 38.289.400 | |
| 2020-03-05 | HU0000715149 | 0,010077 | 38.396.600 | |
| 2020-03-04 | HU0000715149 | 0,010093 | 38.470.400 | |
| 2020-03-03 | HU0000715149 | 0,010075 | 38.410.400 | |
| 2020-03-02 | HU0000715149 | 0,010081 | 38.427.700 | |
| 2020-02-28 | HU0000715149 | 0,010075 | 38.426.500 | |
| 2020-02-27 | HU0000715149 | 0,010089 | 38.489.900 | |
| 2020-02-26 | HU0000715149 | 0,010104 | 38.488.100 | |
| 2020-02-25 | HU0000715149 | 0,010105 | 38.520.300 | |
| 2020-02-24 | HU0000715149 | 0,010112 | 38.566.300 | |
| 2020-02-21 | HU0000715149 | 0,010125 | 38.602.700 | |
| 2020-02-20 | HU0000715149 | 0,010127 | 38.635.800 | |
| 2020-02-19 | HU0000715149 | 0,010130 | 38.680.000 | |
| 2020-02-18 | HU0000715149 | 0,010128 | 38.777.800 | |
| 2020-02-17 | HU0000715149 | 0,010129 | 38.826.600 | |
| 2020-02-14 | HU0000715149 | 0,010128 | 38.852.000 | |
| 2020-02-13 | HU0000715149 | 0,010128 | 38.897.000 | |
| 2020-02-12 | HU0000715149 | 0,010129 | 38.904.200 | |
| 2020-02-11 | HU0000715149 | 0,010128 | 38.903.700 | |
| 2020-02-10 | HU0000715149 | 0,010124 | 38.910.900 | |
| 2020-02-07 | HU0000715149 | 0,010124 | 38.956.800 | |
| 2020-02-06 | HU0000715149 | 0,010122 | 38.959.400 | |
| 2020-02-05 | HU0000715149 | 0,010120 | 38.992.400 | |
| 2020-02-04 | HU0000715149 | 0,010116 | 38.991.900 | |
| 2020-02-03 | HU0000715149 | 0,010110 | 39.012.300 | |
| 2020-01-31 | HU0000715149 | 0,010108 | 38.988.500 | |
| 2020-01-30 | HU0000715149 | 0,010112 | 38.985.300 | |
| 2020-01-29 | HU0000715149 | 0,010116 | 38.990.500 | |
| 2020-01-28 | HU0000715149 | 0,010114 | 38.945.000 | |
| 2020-01-27 | HU0000715149 | 0,010111 | 39.151.900 | |
| 2020-01-24 | HU0000715149 | 0,010118 | 39.275.400 | |
| 2020-01-23 | HU0000715149 | 0,010117 | 39.254.000 | |
| 2020-01-22 | HU0000715149 | 0,010118 | 39.280.000 | |
| 2020-01-21 | HU0000715149 | 0,010119 | 39.365.500 | |
| 2020-01-20 | HU0000715149 | 0,010120 | 39.387.100 | |
| 2020-01-17 | HU0000715149 | 0,010120 | 39.369.700 | |
| 2020-01-16 | HU0000715149 | 0,010117 | 39.564.400 | |
| 2020-01-15 | HU0000715149 | 0,010116 | 39.521.400 | |
| 2020-01-14 | HU0000715149 | 0,010115 | 39.398.400 | |
| 2020-01-13 | HU0000715149 | 0,010116 | 39.380.800 | |
| 2020-01-10 | HU0000715149 | 0,010118 | 39.392.100 | |
| 2020-01-09 | HU0000715149 | 0,010118 | 39.402.500 | |
| 2020-01-08 | HU0000715149 | 0,010115 | 39.405.600 | |
| 2020-01-07 | HU0000715149 | 0,010115 | 39.463.800 | |
| 2020-01-06 | HU0000715149 | 0,010114 | 39.488.400 | |
| 2020-01-03 | HU0000715149 | 0,010114 | 39.523.600 | |
| 2020-01-02 | HU0000715149 | 0,010113 | 39.565.400 | |
| 2019-12-30 | HU0000715149 | 0,010113 | 39.566.000 | |
| 2019-12-23 | HU0000715149 | 0,010113 | 39.524.300 | |
| 2019-12-20 | HU0000715149 | 0,010114 | 39.528.400 | |
| 2019-12-19 | HU0000715149 | 0,010114 | 39.548.100 | |
| 2019-12-18 | HU0000715149 | 0,010114 | 39.541.800 | |
| 2019-12-17 | HU0000715149 | 0,010114 | 39.615.100 | |
| 2019-12-16 | HU0000715149 | 0,010114 | 39.637.200 | |
| 2019-12-13 | HU0000715149 | 0,010114 | 39.674.600 | |
| 2019-12-12 | HU0000715149 | 0,010114 | 39.678.400 | |
| 2019-12-11 | HU0000715149 | 0,010114 | 39.699.100 | |
| 2019-12-10 | HU0000715149 | 0,010113 | 39.716.500 | |
| 2019-12-09 | HU0000715149 | 0,010114 | 39.777.800 | |
| 2019-12-06 | HU0000715149 | 0,010114 | 39.768.000 | |
| 2019-12-05 | HU0000715149 | 0,010114 | 39.788.700 | |
| 2019-12-04 | HU0000715149 | 0,010114 | 39.815.800 | |
| 2019-12-03 | HU0000715149 | 0,010113 | 39.818.900 | |
| 2019-12-02 | HU0000715149 | 0,010114 | 39.830.300 | |
| 2019-11-29 | HU0000715149 | 0,010114 | 39.842.300 | |
| 2019-11-28 | HU0000715149 | 0,010114 | 39.853.300 | |
| 2019-11-27 | HU0000715149 | 0,010114 | 39.852.500 | |
| 2019-11-26 | HU0000715149 | 0,010114 | 39.835.700 | |
| 2019-11-25 | HU0000715149 | 0,010114 | 39.843.100 | |
| 2019-11-22 | HU0000715149 | 0,010113 | 39.841.300 | |
| 2019-11-21 | HU0000715149 | 0,010112 | 39.782.200 | |
| 2019-11-20 | HU0000715149 | 0,010113 | 39.797.500 | |
| 2019-11-19 | HU0000715149 | 0,010113 | 39.810.400 | |
| 2019-11-18 | HU0000715149 | 0,010113 | 39.821.800 | |
| 2019-11-15 | HU0000715149 | 0,010113 | 39.822.600 | |
| 2019-11-14 | HU0000715149 | 0,010112 | 39.830.500 | |
| 2019-11-13 | HU0000715149 | 0,010113 | 39.847.500 | |
| 2019-11-12 | HU0000715149 | 0,010113 | 39.790.800 | |
| 2019-11-11 | HU0000715149 | 0,010113 | 39.817.900 | |
| 2019-11-08 | HU0000715149 | 0,010114 | 39.778.000 | |
| 2019-11-07 | HU0000715149 | 0,010115 | 39.778.000 | |
| 2019-11-06 | HU0000715149 | 0,010115 | 39.783.500 | |
| 2019-11-05 | HU0000715149 | 0,010115 | 39.737.900 | |
| 2019-11-04 | HU0000715149 | 0,010116 | 39.723.200 | |
| 2019-10-31 | HU0000715149 | 0,010115 | 39.732.800 | |
| 2019-10-30 | HU0000715149 | 0,010116 | 39.716.600 | |
| 2019-10-29 | HU0000715149 | 0,010117 | 39.710.500 | |
| 2019-10-28 | HU0000715149 | 0,010117 | 39.558.500 | |
| 2019-10-25 | HU0000715149 | 0,010117 | 39.609.200 | |
| 2019-10-24 | HU0000715149 | 0,010116 | 39.551.700 | |
| 2019-10-22 | HU0000715149 | 0,010116 | 39.580.800 | |
| 2019-10-21 | HU0000715149 | 0,010117 | 39.569.000 | |
| 2019-10-18 | HU0000715149 | 0,010115 | 39.553.000 | |
| 2019-10-17 | HU0000715149 | 0,010115 | 39.470.400 | |
| 2019-10-16 | HU0000715149 | 0,010116 | 39.427.300 | |