| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Relax Vegyes Részalap | ||||
| Évesített hozam: 4,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000715149 | 0,010788 | 29.980.300 | |
| 2024-12-18 | HU0000715149 | 0,010815 | 30.020.800 | |
| 2024-12-17 | HU0000715149 | 0,010826 | 30.040.700 | |
| 2024-12-16 | HU0000715149 | 0,010828 | 30.050.200 | |
| 2024-12-13 | HU0000715149 | 0,010828 | 30.121.700 | |
| 2024-12-12 | HU0000715149 | 0,010832 | 30.121.900 | |
| 2024-12-11 | HU0000715149 | 0,010837 | 30.133.400 | |
| 2024-12-10 | HU0000715149 | 0,010829 | 30.111.900 | |
| 2024-12-09 | HU0000715149 | 0,010829 | 30.064.400 | |
| 2024-12-06 | HU0000715149 | 0,010830 | 30.062.200 | |
|
|
||||
| 2024-12-05 | HU0000715149 | 0,010821 | 29.996.600 | |
| 2024-12-04 | HU0000715149 | 0,010817 | 29.961.500 | |
| 2024-12-03 | HU0000715149 | 0,010805 | 29.961.100 | |
| 2024-12-02 | HU0000715149 | 0,010802 | 29.949.500 | |
| 2024-11-29 | HU0000715149 | 0,010794 | 29.927.200 | |
| 2024-11-28 | HU0000715149 | 0,010786 | 29.912.000 | |
| 2024-11-27 | HU0000715149 | 0,010783 | 29.882.700 | |
| 2024-11-26 | HU0000715149 | 0,010784 | 29.882.700 | |
| 2024-11-25 | HU0000715149 | 0,010780 | 29.862.400 | |
| 2024-11-22 | HU0000715149 | 0,010777 | 29.853.400 | |
| 2024-11-21 | HU0000715149 | 0,010768 | 29.840.300 | |
| 2024-11-20 | HU0000715149 | 0,010759 | 29.871.900 | |
| 2024-11-19 | HU0000715149 | 0,010763 | 29.901.600 | |
| 2024-11-18 | HU0000715149 | 0,010764 | 29.867.500 | |
| 2024-11-15 | HU0000715149 | 0,010760 | 29.803.700 | |
| 2024-11-14 | HU0000715149 | 0,010774 | 29.816.000 | |
| 2024-11-13 | HU0000715149 | 0,010769 | 29.822.800 | |
| 2024-11-12 | HU0000715149 | 0,010771 | 29.810.500 | |
| 2024-11-11 | HU0000715149 | 0,010783 | 29.825.300 | |
| 2024-11-08 | HU0000715149 | 0,010781 | 29.797.600 | |
| 2024-11-07 | HU0000715149 | 0,010772 | 29.730.200 | |
| 2024-11-06 | HU0000715149 | 0,010756 | 29.575.900 | |
| 2024-11-05 | HU0000715149 | 0,010744 | 29.549.700 | |
| 2024-11-04 | HU0000715149 | 0,010737 | 29.532.400 | |
| 2024-10-31 | HU0000715149 | 0,010734 | 29.528.400 | |
| 2024-10-30 | HU0000715149 | 0,010757 | 29.625.600 | |
| 2024-10-29 | HU0000715149 | 0,010761 | 29.655.700 | |
| 2024-10-28 | HU0000715149 | 0,010763 | 29.580.000 | |
| 2024-10-25 | HU0000715149 | 0,010762 | 29.602.900 | |
| 2024-10-24 | HU0000715149 | 0,010760 | 29.612.000 | |
| 2024-10-22 | HU0000715149 | 0,010759 | 29.590.900 | |
| 2024-10-21 | HU0000715149 | 0,010761 | 29.579.100 | |
| 2024-10-18 | HU0000715149 | 0,010769 | 29.585.400 | |
| 2024-10-17 | HU0000715149 | 0,010764 | 29.561.400 | |
| 2024-10-16 | HU0000715149 | 0,010758 | 29.538.300 | |
| 2024-10-15 | HU0000715149 | 0,010757 | 29.557.300 | |
| 2024-10-14 | HU0000715149 | 0,010765 | 29.547.500 | |
| 2024-10-11 | HU0000715149 | 0,010756 | 29.507.800 | |
| 2024-10-10 | HU0000715149 | 0,010748 | 29.354.000 | |
| 2024-10-09 | HU0000715149 | 0,010749 | 29.354.800 | |
| 2024-10-08 | HU0000715149 | 0,010740 | 29.294.800 | |
| 2024-10-07 | HU0000715149 | 0,010740 | 29.177.700 | |
| 2024-10-04 | HU0000715149 | 0,010749 | 27.197.000 | |
| 2024-10-03 | HU0000715149 | 0,010747 | 27.081.900 | |
| 2024-10-02 | HU0000715149 | 0,010751 | 27.012.000 | |
| 2024-10-01 | HU0000715149 | 0,010748 | 26.996.700 | |
| 2024-09-30 | HU0000715149 | 0,010749 | 26.997.800 | |
| 2024-09-27 | HU0000715149 | 0,010751 | 27.012.000 | |
| 2024-09-26 | HU0000715149 | 0,010741 | 26.943.400 | |
| 2024-09-25 | HU0000715149 | 0,010731 | 26.755.200 | |
| 2024-09-24 | HU0000715149 | 0,010733 | 26.751.800 | |
| 2024-09-23 | HU0000715149 | 0,010723 | 26.748.300 | |
| 2024-09-20 | HU0000715149 | 0,010713 | 26.736.600 | |
| 2024-09-19 | HU0000715149 | 0,010718 | 26.758.200 | |
| 2024-09-18 | HU0000715149 | 0,010697 | 26.706.800 | |
| 2024-09-17 | HU0000715149 | 0,010701 | 26.654.200 | |
| 2024-09-16 | HU0000715149 | 0,010688 | 26.673.900 | |
| 2024-09-13 | HU0000715149 | 0,010679 | 26.642.200 | |
| 2024-09-12 | HU0000715149 | 0,010672 | 26.625.200 | |
| 2024-09-11 | HU0000715149 | 0,010657 | 26.530.400 | |
| 2024-09-10 | HU0000715149 | 0,010648 | 26.498.900 | |
| 2024-09-09 | HU0000715149 | 0,010646 | 26.468.500 | |
| 2024-09-06 | HU0000715149 | 0,010630 | 26.431.200 | |
| 2024-09-05 | HU0000715149 | 0,010646 | 26.444.300 | |
| 2024-09-04 | HU0000715149 | 0,010649 | 26.457.900 | |
| 2024-09-03 | HU0000715149 | 0,010652 | 26.456.500 | |
| 2024-09-02 | HU0000715149 | 0,010664 | 26.477.900 | |
| 2024-08-30 | HU0000715149 | 0,010663 | 26.475.700 | |
| 2024-08-29 | HU0000715149 | 0,010659 | 26.465.100 | |
| 2024-08-28 | HU0000715149 | 0,010651 | 26.433.700 | |
| 2024-08-27 | HU0000715149 | 0,010648 | 26.429.500 | |
| 2024-08-26 | HU0000715149 | 0,010649 | 26.421.500 | |
| 2024-08-23 | HU0000715149 | 0,010648 | 26.410.100 | |
| 2024-08-22 | HU0000715149 | 0,010638 | 26.384.700 | |
| 2024-08-21 | HU0000715149 | 0,010643 | 26.394.400 | |
| 2024-08-16 | HU0000715149 | 0,010625 | 26.348.300 | |
| 2024-08-15 | HU0000715149 | 0,010618 | 26.336.400 | |
| 2024-08-14 | HU0000715149 | 0,010602 | 26.362.400 | |
| 2024-08-13 | HU0000715149 | 0,010596 | 26.342.500 | |
| 2024-08-12 | HU0000715149 | 0,010582 | 26.311.700 | |
| 2024-08-09 | HU0000715149 | 0,010580 | 26.258.600 | |
| 2024-08-08 | HU0000715149 | 0,010575 | 26.245.700 | |
| 2024-08-07 | HU0000715149 | 0,010568 | 26.239.700 | |
| 2024-08-06 | HU0000715149 | 0,010560 | 26.215.200 | |
| 2024-08-05 | HU0000715149 | 0,010559 | 26.230.500 | |
| 2024-08-02 | HU0000715149 | 0,010579 | 26.278.000 | |
| 2024-08-01 | HU0000715149 | 0,010587 | 26.283.900 | |
| 2024-07-31 | HU0000715149 | 0,010596 | 26.296.000 | |
| 2024-07-30 | HU0000715149 | 0,010579 | 26.241.900 | |
| 2024-07-29 | HU0000715149 | 0,010578 | 26.290.200 | |
| 2024-07-26 | HU0000715149 | 0,010574 | 26.262.900 | |
| 2024-07-25 | HU0000715149 | 0,010563 | 26.230.400 | |
| 2024-07-24 | HU0000715149 | 0,010568 | 26.296.900 | |
| 2024-07-23 | HU0000715149 | 0,010582 | 26.332.800 | |
| 2024-07-22 | HU0000715149 | 0,010578 | 26.309.200 | |
| 2024-07-19 | HU0000715149 | 0,010563 | 26.248.000 | |
| 2024-07-18 | HU0000715149 | 0,010576 | 26.286.400 | |
| 2024-07-17 | HU0000715149 | 0,010583 | 26.287.200 | |
| 2024-07-16 | HU0000715149 | 0,010590 | 26.332.800 | |
| 2024-07-15 | HU0000715149 | 0,010590 | 26.334.400 | |
| 2024-07-12 | HU0000715149 | 0,010592 | 26.336.800 | |
| 2024-07-11 | HU0000715149 | 0,010573 | 26.289.900 | |
| 2024-07-10 | HU0000715149 | 0,010570 | 26.276.900 | |
| 2024-07-09 | HU0000715149 | 0,010555 | 26.250.000 | |
| 2024-07-08 | HU0000715149 | 0,010563 | 26.310.400 | |
| 2024-07-05 | HU0000715149 | 0,010560 | 26.354.000 | |
| 2024-07-04 | HU0000715149 | 0,010553 | 26.315.500 | |
| 2024-07-03 | HU0000715149 | 0,010550 | 26.306.400 | |
| 2024-07-02 | HU0000715149 | 0,010536 | 26.271.500 | |
| 2024-07-01 | HU0000715149 | 0,010534 | 26.283.300 | |
| 2024-06-28 | HU0000715149 | 0,010533 | 26.295.000 | |
| 2024-06-27 | HU0000715149 | 0,010536 | 26.308.800 | |
| 2024-06-26 | HU0000715149 | 0,010538 | 26.323.600 | |
| 2024-06-25 | HU0000715149 | 0,010539 | 26.326.900 | |
| 2024-06-24 | HU0000715149 | 0,010538 | 26.314.700 | |
| 2024-06-21 | HU0000715149 | 0,010534 | 26.290.900 | |
| 2024-06-20 | HU0000715149 | 0,010536 | 26.293.500 | |
| 2024-06-19 | HU0000715149 | 0,010529 | 26.262.400 | |
| 2024-06-18 | HU0000715149 | 0,010534 | 26.359.100 | |
| 2024-06-17 | HU0000715149 | 0,010526 | 26.360.900 | |
| 2024-06-14 | HU0000715149 | 0,010516 | 26.336.300 | |
| 2024-06-13 | HU0000715149 | 0,010533 | 26.374.400 | |
| 2024-06-12 | HU0000715149 | 0,010545 | 26.404.200 | |
| 2024-06-11 | HU0000715149 | 0,010523 | 26.364.300 | |
| 2024-06-10 | HU0000715149 | 0,010529 | 26.381.700 | |
| 2024-06-07 | HU0000715149 | 0,010537 | 26.403.900 | |
| 2024-06-06 | HU0000715149 | 0,010545 | 26.445.400 | |
| 2024-06-05 | HU0000715149 | 0,010540 | 26.433.800 | |
| 2024-06-04 | HU0000715149 | 0,010526 | 26.345.800 | |
| 2024-06-03 | HU0000715149 | 0,010524 | 26.406.300 | |
| 2024-05-31 | HU0000715149 | 0,010514 | 26.369.700 | |
| 2024-05-30 | HU0000715149 | 0,010511 | 26.345.600 | |
| 2024-05-29 | HU0000715149 | 0,010509 | 26.332.600 | |
| 2024-05-28 | HU0000715149 | 0,010519 | 26.353.300 | |
| 2024-05-27 | HU0000715149 | 0,010520 | 26.325.500 | |
| 2024-05-24 | HU0000715149 | 0,010518 | 26.283.500 | |
| 2024-05-23 | HU0000715149 | 0,010518 | 26.271.900 | |
| 2024-05-22 | HU0000715149 | 0,010524 | 26.286.000 | |
| 2024-05-21 | HU0000715149 | 0,010522 | 26.294.100 | |
| 2024-05-17 | HU0000715149 | 0,010522 | 26.273.000 | |
| 2024-05-16 | HU0000715149 | 0,010523 | 26.266.400 | |
| 2024-05-15 | HU0000715149 | 0,010518 | 26.260.500 | |
| 2024-05-14 | HU0000715149 | 0,010508 | 26.232.900 | |
| 2024-05-13 | HU0000715149 | 0,010505 | 26.248.600 | |
| 2024-05-10 | HU0000715149 | 0,010502 | 26.243.700 | |
| 2024-05-09 | HU0000715149 | 0,010500 | 26.179.000 | |
| 2024-05-08 | HU0000715149 | 0,010496 | 26.173.300 | |
| 2024-05-07 | HU0000715149 | 0,010494 | 26.153.600 | |
| 2024-05-06 | HU0000715149 | 0,010480 | 26.136.300 | |
| 2024-05-03 | HU0000715149 | 0,010474 | 26.199.300 | |
| 2024-05-02 | HU0000715149 | 0,010455 | 26.152.300 | |
| 2024-04-30 | HU0000715149 | 0,010456 | 26.214.600 | |
| 2024-04-29 | HU0000715149 | 0,010465 | 26.265.900 | |
| 2024-04-26 | HU0000715149 | 0,010454 | 26.267.100 | |
| 2024-04-25 | HU0000715149 | 0,010440 | 26.246.100 | |
| 2024-04-24 | HU0000715149 | 0,010449 | 26.249.700 | |
| 2024-04-23 | HU0000715149 | 0,010452 | 26.219.100 | |
| 2024-04-22 | HU0000715149 | 0,010440 | 26.180.100 | |
| 2024-04-19 | HU0000715149 | 0,010432 | 26.187.900 | |
| 2024-04-18 | HU0000715149 | 0,010436 | 26.199.100 | |
| 2024-04-17 | HU0000715149 | 0,010432 | 26.180.400 | |
| 2024-04-16 | HU0000715149 | 0,010432 | 26.181.300 | |
| 2024-04-15 | HU0000715149 | 0,010446 | 26.279.700 | |
| 2024-04-12 | HU0000715149 | 0,010446 | 26.277.000 | |
| 2024-04-11 | HU0000715149 | 0,010444 | 26.270.800 | |
| 2024-04-10 | HU0000715149 | 0,010449 | 26.304.200 | |
| 2024-04-09 | HU0000715149 | 0,010455 | 26.341.100 | |
| 2024-04-08 | HU0000715149 | 0,010458 | 26.348.800 | |
| 2024-04-05 | HU0000715149 | 0,010455 | 26.322.100 | |
| 2024-04-04 | HU0000715149 | 0,010458 | 26.210.000 | |
| 2024-04-03 | HU0000715149 | 0,010455 | 26.196.500 | |
| 2024-04-02 | HU0000715149 | 0,010452 | 26.183.400 | |
| 2024-03-28 | HU0000715149 | 0,010460 | 26.202.500 | |
| 2024-03-27 | HU0000715149 | 0,010461 | 26.315.200 | |
| 2024-03-26 | HU0000715149 | 0,010454 | 26.255.600 | |
| 2024-03-25 | HU0000715149 | 0,010452 | 26.269.700 | |
| 2024-03-22 | HU0000715149 | 0,010451 | 26.288.500 | |
| 2024-03-21 | HU0000715149 | 0,010453 | 26.286.600 | |
| 2024-03-20 | HU0000715149 | 0,010437 | 26.255.400 | |
| 2024-03-19 | HU0000715149 | 0,010432 | 26.238.400 | |
| 2024-03-18 | HU0000715149 | 0,010430 | 26.258.300 | |
| 2024-03-14 | HU0000715149 | 0,010432 | 26.229.600 | |
| 2024-03-13 | HU0000715149 | 0,010433 | 26.223.000 | |
| 2024-03-12 | HU0000715149 | 0,010432 | 26.219.800 | |
| 2024-03-11 | HU0000715149 | 0,010430 | 26.195.400 | |
| 2024-03-08 | HU0000715149 | 0,010430 | 26.209.500 | |
| 2024-03-07 | HU0000715149 | 0,010426 | 26.125.400 | |
| 2024-03-06 | HU0000715149 | 0,010420 | 26.107.700 | |
| 2024-03-05 | HU0000715149 | 0,010417 | 26.105.000 | |
| 2024-03-04 | HU0000715149 | 0,010417 | 26.102.800 | |
| 2024-03-01 | HU0000715149 | 0,010414 | 26.119.300 | |
| 2024-02-29 | HU0000715149 | 0,010408 | 26.105.100 | |
| 2024-02-28 | HU0000715149 | 0,010405 | 26.105.200 | |
| 2024-02-27 | HU0000715149 | 0,010405 | 26.098.500 | |
| 2024-02-26 | HU0000715149 | 0,010403 | 26.086.100 | |
| 2024-02-23 | HU0000715149 | 0,010404 | 26.077.700 | |
| 2024-02-22 | HU0000715149 | 0,010399 | 26.096.500 | |
| 2024-02-21 | HU0000715149 | 0,010391 | 26.042.000 | |
| 2024-02-20 | HU0000715149 | 0,010392 | 26.037.100 | |
| 2024-02-19 | HU0000715149 | 0,010390 | 25.998.500 | |
| 2024-02-16 | HU0000715149 | 0,010393 | 26.044.500 | |
| 2024-02-15 | HU0000715149 | 0,010396 | 26.030.200 | |
| 2024-02-14 | HU0000715149 | 0,010388 | 26.115.900 | |
| 2024-02-13 | HU0000715149 | 0,010382 | 25.970.300 | |
| 2024-02-12 | HU0000715149 | 0,010394 | 26.133.000 | |
| 2024-02-09 | HU0000715149 | 0,010389 | 26.105.600 | |
| 2024-02-08 | HU0000715149 | 0,010389 | 26.111.900 | |
| 2024-02-07 | HU0000715149 | 0,010388 | 26.132.100 | |
| 2024-02-06 | HU0000715149 | 0,010388 | 26.126.600 | |
| 2024-02-05 | HU0000715149 | 0,010385 | 26.107.600 | |
| 2024-02-02 | HU0000715149 | 0,010389 | 26.076.000 | |
| 2024-02-01 | HU0000715149 | 0,010397 | 26.061.100 | |
| 2024-01-31 | HU0000715149 | 0,010392 | 26.049.700 | |
| 2024-01-30 | HU0000715149 | 0,010390 | 26.063.600 | |
| 2024-01-29 | HU0000715149 | 0,010389 | 26.058.400 | |
| 2024-01-26 | HU0000715149 | 0,010383 | 26.042.000 | |
| 2024-01-25 | HU0000715149 | 0,010376 | 26.045.200 | |
| 2024-01-24 | HU0000715149 | 0,010369 | 26.026.500 | |
| 2024-01-23 | HU0000715149 | 0,010360 | 26.005.800 | |
| 2024-01-22 | HU0000715149 | 0,010364 | 26.015.800 | |
| 2024-01-19 | HU0000715149 | 0,010357 | 26.003.000 | |
| 2024-01-18 | HU0000715149 | 0,010358 | 25.998.200 | |
| 2024-01-17 | HU0000715149 | 0,010353 | 25.977.800 | |
| 2024-01-16 | HU0000715149 | 0,010363 | 25.972.000 | |
| 2024-01-15 | HU0000715149 | 0,010370 | 25.996.400 | |
| 2024-01-12 | HU0000715149 | 0,010366 | 25.978.800 | |
| 2024-01-11 | HU0000715149 | 0,010358 | 25.938.200 | |
| 2024-01-10 | HU0000715149 | 0,010358 | 25.985.300 | |
| 2024-01-09 | HU0000715149 | 0,010354 | 25.944.500 | |
| 2024-01-08 | HU0000715149 | 0,010360 | 26.019.500 | |
| 2024-01-05 | HU0000715149 | 0,010352 | 26.064.200 | |
| 2024-01-04 | HU0000715149 | 0,010357 | 26.002.500 | |
| 2024-01-03 | HU0000715149 | 0,010358 | 26.006.100 | |
| 2024-01-02 | HU0000715149 | 0,010376 | 26.032.500 | |
| 2023-12-29 | HU0000715149 | 0,010383 | 26.057.600 | |
| 2023-12-28 | HU0000715149 | 0,010383 | 26.048.300 | |
| 2023-12-27 | HU0000715149 | 0,010384 | 26.040.200 | |
| 2023-12-22 | HU0000715149 | 0,010377 | 25.952.900 | |
| 2023-12-21 | HU0000715149 | 0,010372 | 25.938.300 | |
| 2023-12-20 | HU0000715149 | 0,010364 | 25.915.000 | |
| 2023-12-19 | HU0000715149 | 0,010365 | 25.919.800 | |
| 2023-12-18 | HU0000715149 | 0,010356 | 25.897.900 | |
| 2023-12-15 | HU0000715149 | 0,010357 | 25.900.400 | |
| 2023-12-14 | HU0000715149 | 0,010355 | 25.898.300 | |
| 2023-12-13 | HU0000715149 | 0,010316 | 25.770.900 | |
| 2023-12-12 | HU0000715149 | 0,010304 | 25.757.700 | |
| 2023-12-11 | HU0000715149 | 0,010301 | 25.741.000 | |
| 2023-12-08 | HU0000715149 | 0,010300 | 25.755.100 | |
| 2023-12-07 | HU0000715149 | 0,010296 | 25.747.300 | |
| 2023-12-06 | HU0000715149 | 0,010285 | 25.751.700 | |
| 2023-12-05 | HU0000715149 | 0,010267 | 25.694.000 | |
| 2023-12-04 | HU0000715149 | 0,010250 | 25.636.700 | |
| 2023-12-01 | HU0000715149 | 0,010240 | 25.607.600 | |
| 2023-11-30 | HU0000715149 | 0,010220 | 25.511.900 | |
| 2023-11-29 | HU0000715149 | 0,010215 | 25.490.800 | |
| 2023-11-28 | HU0000715149 | 0,010197 | 25.473.100 | |
| 2023-11-27 | HU0000715149 | 0,010188 | 25.455.600 | |
| 2023-11-24 | HU0000715149 | 0,010185 | 25.447.200 | |
| 2023-11-23 | HU0000715149 | 0,010187 | 25.453.400 | |
| 2023-11-22 | HU0000715149 | 0,010186 | 25.506.200 | |
| 2023-11-21 | HU0000715149 | 0,010175 | 25.480.100 | |
| 2023-11-20 | HU0000715149 | 0,010169 | 25.494.000 | |
| 2023-11-17 | HU0000715149 | 0,010158 | 25.418.100 | |
| 2023-11-16 | HU0000715149 | 0,010156 | 25.416.400 | |
| 2023-11-15 | HU0000715149 | 0,010154 | 25.437.200 | |
| 2023-11-14 | HU0000715149 | 0,010152 | 25.432.600 | |
| 2023-11-13 | HU0000715149 | 0,010128 | 25.390.000 | |
| 2023-11-10 | HU0000715149 | 0,010132 | 25.405.700 | |
| 2023-11-09 | HU0000715149 | 0,010130 | 25.442.800 | |
| 2023-11-08 | HU0000715149 | 0,010134 | 25.487.300 | |
| 2023-11-07 | HU0000715149 | 0,010131 | 25.498.400 | |
| 2023-11-06 | HU0000715149 | 0,010124 | 25.523.400 | |
| 2023-11-03 | HU0000715149 | 0,010126 | 25.562.600 | |
| 2023-11-02 | HU0000715149 | 0,010114 | 25.542.700 | |
| 2023-10-31 | HU0000715149 | 0,010059 | 25.404.300 | |
| 2023-10-30 | HU0000715149 | 0,010048 | 25.378.300 | |
| 2023-10-27 | HU0000715149 | 0,010034 | 25.342.700 | |
| 2023-10-26 | HU0000715149 | 0,010039 | 25.360.100 | |
| 2023-10-25 | HU0000715149 | 0,010048 | 25.383.700 | |
| 2023-10-24 | HU0000715149 | 0,010054 | 25.410.600 | |
| 2023-10-20 | HU0000715149 | 0,010038 | 25.365.300 | |
| 2023-10-19 | HU0000715149 | 0,010047 | 25.456.100 | |
| 2023-10-18 | HU0000715149 | 0,010056 | 25.498.600 | |
| 2023-10-17 | HU0000715149 | 0,010064 | 25.544.600 | |
| 2023-10-16 | HU0000715149 | 0,010073 | 25.563.800 | |
| 2023-10-13 | HU0000715149 | 0,010065 | 25.559.300 | |
| 2023-10-12 | HU0000715149 | 0,010073 | 25.577.300 | |
| 2023-10-11 | HU0000715149 | 0,010075 | 25.460.500 | |
| 2023-10-10 | HU0000715149 | 0,010061 | 25.431.400 | |
| 2023-10-09 | HU0000715149 | 0,010035 | 25.370.200 | |
| 2023-10-06 | HU0000715149 | 0,010034 | 25.366.000 | |
| 2023-10-05 | HU0000715149 | 0,010026 | 25.349.100 | |
| 2023-10-04 | HU0000715149 | 0,010024 | 25.345.000 | |
| 2023-10-03 | HU0000715149 | 0,010024 | 25.352.500 | |
| 2023-10-02 | HU0000715149 | 0,010036 | 25.395.700 | |
| 2023-09-29 | HU0000715149 | 0,010048 | 25.425.000 | |
| 2023-09-28 | HU0000715149 | 0,010045 | 25.425.100 | |
| 2023-09-27 | HU0000715149 | 0,010049 | 25.436.800 | |
| 2023-09-26 | HU0000715149 | 0,010054 | 25.476.600 | |
| 2023-09-25 | HU0000715149 | 0,010063 | 25.499.700 | |
| 2023-09-22 | HU0000715149 | 0,010068 | 25.506.200 | |
| 2023-09-21 | HU0000715149 | 0,010068 | 25.506.500 | |
| 2023-09-20 | HU0000715149 | 0,010087 | 25.606.300 | |
| 2023-09-19 | HU0000715149 | 0,010086 | 25.533.700 | |
| 2023-09-18 | HU0000715149 | 0,010085 | 25.528.200 | |
| 2023-09-15 | HU0000715149 | 0,010086 | 25.573.600 | |
| 2023-09-14 | HU0000715149 | 0,010093 | 25.593.900 | |
| 2023-09-13 | HU0000715149 | 0,010078 | 25.548.200 | |
| 2023-09-12 | HU0000715149 | 0,010081 | 25.557.000 | |
| 2023-09-11 | HU0000715149 | 0,010085 | 25.565.200 | |
| 2023-09-08 | HU0000715149 | 0,010080 | 25.551.600 | |
| 2023-09-07 | HU0000715149 | 0,010073 | 25.529.100 | |
| 2023-09-06 | HU0000715149 | 0,010078 | 25.551.200 | |
| 2023-09-05 | HU0000715149 | 0,010090 | 25.582.500 | |
| 2023-09-04 | HU0000715149 | 0,010099 | 25.634.800 | |
| 2023-09-01 | HU0000715149 | 0,010099 | 25.629.700 | |
| 2023-08-31 | HU0000715149 | 0,010101 | 25.631.400 | |
| 2023-08-30 | HU0000715149 | 0,010102 | 25.634.500 | |
| 2023-08-29 | HU0000715149 | 0,010101 | 25.629.300 | |
| 2023-08-28 | HU0000715149 | 0,010088 | 25.652.000 | |
| 2023-08-25 | HU0000715149 | 0,010077 | 25.621.000 | |
| 2023-08-24 | HU0000715149 | 0,010075 | 25.603.700 | |
| 2023-08-23 | HU0000715149 | 0,010082 | 25.593.700 | |
| 2023-08-22 | HU0000715149 | 0,010066 | 25.575.600 | |
| 2023-08-21 | HU0000715149 | 0,010061 | 25.552.900 | |
| 2023-08-18 | HU0000715149 | 0,010061 | 25.521.000 | |
| 2023-08-17 | HU0000715149 | 0,010061 | 25.520.400 | |
| 2023-08-16 | HU0000715149 | 0,010077 | 25.541.200 | |
| 2023-08-15 | HU0000715149 | 0,010079 | 25.512.700 | |
| 2023-08-14 | HU0000715149 | 0,010099 | 25.541.300 | |
| 2023-08-11 | HU0000715149 | 0,010100 | 25.579.400 | |
| 2023-08-10 | HU0000715149 | 0,010112 | 25.601.000 | |
| 2023-08-09 | HU0000715149 | 0,010100 | 25.574.400 | |
| 2023-08-08 | HU0000715149 | 0,010097 | 25.550.000 | |
| 2023-08-07 | HU0000715149 | 0,010097 | 25.536.100 | |
| 2023-08-04 | HU0000715149 | 0,010093 | 25.521.600 | |
| 2023-08-03 | HU0000715149 | 0,010087 | 25.516.600 | |
| 2023-08-02 | HU0000715149 | 0,010097 | 25.551.800 | |
| 2023-08-01 | HU0000715149 | 0,010122 | 25.626.200 | |
| 2023-07-31 | HU0000715149 | 0,010134 | 25.667.600 | |
| 2023-07-28 | HU0000715149 | 0,010131 | 25.486.500 | |
| 2023-07-27 | HU0000715149 | 0,010119 | 25.487.800 | |
| 2023-07-26 | HU0000715149 | 0,010104 | 25.480.400 | |
| 2023-07-25 | HU0000715149 | 0,010113 | 25.508.200 | |
| 2023-07-24 | HU0000715149 | 0,010109 | 25.497.400 | |
| 2023-07-21 | HU0000715149 | 0,010110 | 25.500.900 | |
| 2023-07-20 | HU0000715149 | 0,010104 | 25.485.400 | |
| 2023-07-19 | HU0000715149 | 0,010118 | 25.515.800 | |
| 2023-07-18 | HU0000715149 | 0,010114 | 25.497.700 | |
| 2023-07-17 | HU0000715149 | 0,010103 | 25.487.600 | |
| 2023-07-14 | HU0000715149 | 0,010111 | 25.480.900 | |
| 2023-07-13 | HU0000715149 | 0,010109 | 25.437.200 | |
| 2023-07-12 | HU0000715149 | 0,010079 | 25.365.600 | |
| 2023-07-11 | HU0000715149 | 0,010049 | 25.317.900 | |
| 2023-07-10 | HU0000715149 | 0,010035 | 25.299.100 | |
| 2023-07-07 | HU0000715149 | 0,010030 | 25.285.500 | |
| 2023-07-06 | HU0000715149 | 0,010029 | 25.263.600 | |
| 2023-07-05 | HU0000715149 | 0,010070 | 25.353.700 | |
| 2023-07-04 | HU0000715149 | 0,010077 | 25.396.100 | |
| 2023-07-03 | HU0000715149 | 0,010079 | 25.400.600 | |
| 2023-06-30 | HU0000715149 | 0,010078 | 25.384.300 | |
| 2023-06-29 | HU0000715149 | 0,010066 | 25.338.200 | |
| 2023-06-28 | HU0000715149 | 0,010068 | 25.376.500 | |
| 2023-06-27 | HU0000715149 | 0,010062 | 25.371.900 | |
| 2023-06-26 | HU0000715149 | 0,010052 | 25.326.100 | |
| 2023-06-23 | HU0000715149 | 0,010047 | 25.305.500 | |
| 2023-06-22 | HU0000715149 | 0,010051 | 25.301.500 | |
| 2023-06-21 | HU0000715149 | 0,010053 | 25.312.700 | |
| 2023-06-20 | HU0000715149 | 0,010059 | 25.366.700 | |
| 2023-06-19 | HU0000715149 | 0,010063 | 25.390.400 | |
| 2023-06-16 | HU0000715149 | 0,010067 | 25.361.100 | |
| 2023-06-15 | HU0000715149 | 0,010062 | 25.394.900 | |
| 2023-06-14 | HU0000715149 | 0,010058 | 25.462.700 | |
| 2023-06-13 | HU0000715149 | 0,010054 | 25.453.700 | |
| 2023-06-12 | HU0000715149 | 0,010047 | 25.439.700 | |
| 2023-06-09 | HU0000715149 | 0,010035 | 25.436.800 | |
| 2023-06-08 | HU0000715149 | 0,010032 | 25.519.000 | |
| 2023-06-07 | HU0000715149 | 0,010028 | 25.497.900 | |
| 2023-06-06 | HU0000715149 | 0,010033 | 25.505.300 | |
| 2023-06-05 | HU0000715149 | 0,010030 | 25.527.700 | |
| 2023-06-02 | HU0000715149 | 0,010040 | 25.553.100 | |
| 2023-06-01 | HU0000715149 | 0,010023 | 25.507.700 | |
| 2023-05-31 | HU0000715149 | 0,010012 | 25.499.200 | |
| 2023-05-30 | HU0000715149 | 0,010017 | 25.510.500 | |
| 2023-05-26 | HU0000715149 | 0,010016 | 25.489.600 | |
| 2023-05-25 | HU0000715149 | 0,010008 | 25.467.700 | |
| 2023-05-24 | HU0000715149 | 0,010015 | 25.497.800 | |
| 2023-05-23 | HU0000715149 | 0,010028 | 25.521.800 | |
| 2023-05-22 | HU0000715149 | 0,010045 | 25.572.500 | |
| 2023-05-19 | HU0000715149 | 0,010047 | 25.574.900 | |
| 2023-05-18 | HU0000715149 | 0,010045 | 25.573.100 | |
| 2023-05-17 | HU0000715149 | 0,010045 | 25.577.500 | |
| 2023-05-16 | HU0000715149 | 0,010047 | 25.612.500 | |
| 2023-05-15 | HU0000715149 | 0,010053 | 25.604.900 | |
| 2023-05-12 | HU0000715149 | 0,010053 | 25.587.100 | |
| 2023-05-11 | HU0000715149 | 0,010054 | 25.529.900 | |
| 2023-05-10 | HU0000715149 | 0,010050 | 25.550.100 | |
| 2023-05-09 | HU0000715149 | 0,010046 | 25.538.500 | |
| 2023-05-08 | HU0000715149 | 0,010050 | 25.555.000 | |
| 2023-05-05 | HU0000715149 | 0,010049 | 25.551.500 | |
| 2023-05-04 | HU0000715149 | 0,010037 | 25.523.600 | |
| 2023-05-03 | HU0000715149 | 0,010040 | 25.570.300 | |
| 2023-05-02 | HU0000715149 | 0,010033 | 25.636.800 | |
| 2023-04-28 | HU0000715149 | 0,010041 | 25.655.200 | |
| 2023-04-27 | HU0000715149 | 0,010034 | 25.639.300 | |
| 2023-04-26 | HU0000715149 | 0,010030 | 25.626.800 | |
| 2023-04-25 | HU0000715149 | 0,010033 | 25.680.900 | |
| 2023-04-24 | HU0000715149 | 0,010032 | 25.687.600 | |
| 2023-04-21 | HU0000715149 | 0,010029 | 25.690.200 | |
| 2023-04-20 | HU0000715149 | 0,010027 | 25.688.800 | |
| 2023-04-19 | HU0000715149 | 0,010027 | 25.693.000 | |
| 2023-04-18 | HU0000715149 | 0,010027 | 25.671.500 | |
| 2023-04-17 | HU0000715149 | 0,010021 | 25.653.400 | |
| 2023-04-14 | HU0000715149 | 0,010024 | 25.628.400 | |
| 2023-04-13 | HU0000715149 | 0,010019 | 25.615.800 | |
| 2023-04-12 | HU0000715149 | 0,010011 | 25.595.700 | |
| 2023-04-11 | HU0000715149 | 0,010013 | 25.618.200 | |
| 2023-04-06 | HU0000715149 | 0,010013 | 25.671.000 | |
| 2023-04-05 | HU0000715149 | 0,010008 | 25.659.400 | |
| 2023-04-04 | HU0000715149 | 0,010005 | 25.653.700 | |
| 2023-04-03 | HU0000715149 | 0,010000 | 25.644.000 | |
| 2023-03-31 | HU0000715149 | 0,009993 | 25.626.800 | |
| 2023-03-30 | HU0000715149 | 0,009984 | 25.621.500 | |
| 2023-03-29 | HU0000715149 | 0,009974 | 25.600.700 | |
| 2023-03-28 | HU0000715149 | 0,009964 | 25.642.500 | |
| 2023-03-27 | HU0000715149 | 0,009963 | 25.649.500 | |
| 2023-03-24 | HU0000715149 | 0,009959 | 25.633.700 | |
| 2023-03-23 | HU0000715149 | 0,009973 | 25.671.300 | |
| 2023-03-22 | HU0000715149 | 0,009970 | 25.665.700 | |
| 2023-03-21 | HU0000715149 | 0,009968 | 25.659.200 | |
| 2023-03-20 | HU0000715149 | 0,009955 | 25.645.600 | |
| 2023-03-17 | HU0000715149 | 0,009946 | 25.646.100 | |
| 2023-03-16 | HU0000715149 | 0,009955 | 25.674.500 | |
| 2023-03-14 | HU0000715149 | 0,009961 | 25.703.000 | |
| 2023-03-13 | HU0000715149 | 0,009949 | 25.677.400 | |
| 2023-03-10 | HU0000715149 | 0,009968 | 25.831.000 | |
| 2023-03-09 | HU0000715149 | 0,009977 | 25.854.700 | |
| 2023-03-08 | HU0000715149 | 0,009980 | 25.936.600 | |
| 2023-03-07 | HU0000715149 | 0,009977 | 25.943.400 | |
| 2023-03-06 | HU0000715149 | 0,009984 | 25.970.500 | |
| 2023-03-03 | HU0000715149 | 0,009980 | 25.977.300 | |
| 2023-03-02 | HU0000715149 | 0,009969 | 25.949.100 | |
| 2023-03-01 | HU0000715149 | 0,009965 | 25.938.200 | |
| 2023-02-28 | HU0000715149 | 0,009968 | 25.963.800 | |
| 2023-02-27 | HU0000715149 | 0,009970 | 26.047.500 | |
| 2023-02-24 | HU0000715149 | 0,009959 | 25.997.800 | |
| 2023-02-23 | HU0000715149 | 0,009972 | 26.033.200 | |
| 2023-02-22 | HU0000715149 | 0,009968 | 26.050.600 | |
| 2023-02-21 | HU0000715149 | 0,009969 | 26.043.300 | |
| 2023-02-20 | HU0000715149 | 0,009975 | 26.069.900 | |
| 2023-02-17 | HU0000715149 | 0,009974 | 26.081.800 | |
| 2023-02-16 | HU0000715149 | 0,009977 | 26.095.400 | |
| 2023-02-15 | HU0000715149 | 0,009977 | 26.095.000 | |
| 2023-02-14 | HU0000715149 | 0,009970 | 26.077.100 | |
| 2023-02-13 | HU0000715149 | 0,009970 | 26.097.200 | |
| 2023-02-10 | HU0000715149 | 0,009961 | 26.073.200 | |
| 2023-02-09 | HU0000715149 | 0,009967 | 26.107.800 | |
| 2023-02-08 | HU0000715149 | 0,009964 | 26.097.000 | |
| 2023-02-07 | HU0000715149 | 0,009968 | 26.086.300 | |
| 2023-02-06 | HU0000715149 | 0,009965 | 26.081.800 | |
| 2023-02-03 | HU0000715149 | 0,009970 | 26.098.500 | |
| 2023-02-02 | HU0000715149 | 0,009968 | 26.105.600 | |
| 2023-02-01 | HU0000715149 | 0,009959 | 26.107.400 | |
| 2023-01-31 | HU0000715149 | 0,009952 | 26.152.000 | |
| 2023-01-30 | HU0000715149 | 0,009951 | 26.159.300 | |
| 2023-01-27 | HU0000715149 | 0,009955 | 26.162.500 | |
| 2023-01-26 | HU0000715149 | 0,009954 | 26.191.500 | |
| 2023-01-25 | HU0000715149 | 0,009944 | 26.179.900 | |
| 2023-01-24 | HU0000715149 | 0,009944 | 26.177.900 | |
| 2023-01-23 | HU0000715149 | 0,009944 | 26.190.700 | |
| 2023-01-20 | HU0000715149 | 0,009938 | 26.190.900 | |
| 2023-01-19 | HU0000715149 | 0,009931 | 26.196.100 | |
| 2023-01-18 | HU0000715149 | 0,009940 | 26.201.500 | |
| 2023-01-17 | HU0000715149 | 0,009942 | 26.235.100 | |
| 2023-01-16 | HU0000715149 | 0,009940 | 26.244.700 | |
| 2023-01-13 | HU0000715149 | 0,009938 | 26.244.700 | |
| 2023-01-12 | HU0000715149 | 0,009934 | 26.232.500 | |
| 2023-01-11 | HU0000715149 | 0,009930 | 26.234.500 | |
| 2023-01-10 | HU0000715149 | 0,009924 | 26.219.000 | |
| 2023-01-09 | HU0000715149 | 0,009922 | 26.293.800 | |
| 2023-01-06 | HU0000715149 | 0,009917 | 26.285.100 | |
| 2023-01-05 | HU0000715149 | 0,009903 | 26.325.900 | |
| 2023-01-04 | HU0000715149 | 0,009908 | 26.331.100 | |
| 2023-01-03 | HU0000715149 | 0,009890 | 26.302.700 | |
| 2023-01-02 | HU0000715149 | 0,009887 | 26.296.100 | |
| 2022-12-30 | HU0000715149 | 0,009878 | 26.272.100 | |
| 2022-12-29 | HU0000715149 | 0,009887 | 26.297.000 | |
| 2022-12-28 | HU0000715149 | 0,009876 | 26.270.600 | |
| 2022-12-27 | HU0000715149 | 0,009884 | 26.295.000 | |
| 2022-12-23 | HU0000715149 | 0,009883 | 26.278.800 | |
| 2022-12-22 | HU0000715149 | 0,009882 | 26.301.300 | |
| 2022-12-21 | HU0000715149 | 0,009894 | 26.342.300 | |
| 2022-12-20 | HU0000715149 | 0,009880 | 26.323.100 | |
| 2022-12-19 | HU0000715149 | 0,009882 | 26.494.200 | |
| 2022-12-16 | HU0000715149 | 0,009883 | 26.465.800 | |
| 2022-12-15 | HU0000715149 | 0,009894 | 26.495.300 | |
| 2022-12-14 | HU0000715149 | 0,009928 | 26.629.600 | |
| 2022-12-13 | HU0000715149 | 0,009932 | 26.994.400 | |
| 2022-12-12 | HU0000715149 | 0,009918 | 26.961.100 | |
| 2022-12-09 | HU0000715149 | 0,009917 | 26.983.100 | |
| 2022-12-08 | HU0000715149 | 0,009920 | 27.013.600 | |
| 2022-12-07 | HU0000715149 | 0,009919 | 27.012.200 | |
| 2022-12-06 | HU0000715149 | 0,009920 | 27.015.000 | |
| 2022-12-05 | HU0000715149 | 0,009924 | 27.078.400 | |
| 2022-12-02 | HU0000715149 | 0,009930 | 27.098.800 | |
| 2022-12-01 | HU0000715149 | 0,009934 | 27.109.100 | |
| 2022-11-30 | HU0000715149 | 0,009926 | 27.109.500 | |
| 2022-11-29 | HU0000715149 | 0,009919 | 27.100.200 | |
| 2022-11-28 | HU0000715149 | 0,009916 | 27.104.000 | |
| 2022-11-25 | HU0000715149 | 0,009923 | 27.124.600 | |
| 2022-11-24 | HU0000715149 | 0,009926 | 27.151.400 | |
| 2022-11-23 | HU0000715149 | 0,009924 | 27.153.600 | |
| 2022-11-22 | HU0000715149 | 0,009920 | 27.146.100 | |
| 2022-11-21 | HU0000715149 | 0,009916 | 27.140.800 | |
| 2022-11-18 | HU0000715149 | 0,009915 | 27.144.300 | |
| 2022-11-17 | HU0000715149 | 0,009908 | 27.124.500 | |
| 2022-11-16 | HU0000715149 | 0,009909 | 27.144.800 | |
| 2022-11-15 | HU0000715149 | 0,009913 | 27.154.400 | |
| 2022-11-14 | HU0000715149 | 0,009907 | 27.166.200 | |
| 2022-11-11 | HU0000715149 | 0,009907 | 27.166.700 | |
| 2022-11-10 | HU0000715149 | 0,009912 | 27.180.300 | |
| 2022-11-09 | HU0000715149 | 0,009879 | 27.116.500 | |
| 2022-11-08 | HU0000715149 | 0,009884 | 27.155.600 | |
| 2022-11-07 | HU0000715149 | 0,009879 | 27.170.500 | |
| 2022-11-04 | HU0000715149 | 0,009881 | 27.179.300 | |
| 2022-11-03 | HU0000715149 | 0,009874 | 27.159.600 | |
| 2022-11-02 | HU0000715149 | 0,009880 | 27.196.900 | |
| 2022-10-28 | HU0000715149 | 0,009891 | 27.274.100 | |
| 2022-10-27 | HU0000715149 | 0,009886 | 27.289.500 | |
| 2022-10-26 | HU0000715149 | 0,009880 | 27.304.400 | |
| 2022-10-25 | HU0000715149 | 0,009883 | 27.323.100 | |
| 2022-10-24 | HU0000715149 | 0,009872 | 27.320.100 | |
| 2022-10-21 | HU0000715149 | 0,009866 | 27.304.500 | |
| 2022-10-20 | HU0000715149 | 0,009859 | 27.300.000 | |
| 2022-10-19 | HU0000715149 | 0,009860 | 27.336.100 | |
| 2022-10-18 | HU0000715149 | 0,009862 | 27.345.300 | |
| 2022-10-17 | HU0000715149 | 0,009858 | 27.386.200 | |