| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Relax Vegyes Részalap | ||||
| Évesített hozam: 6,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000715149 | 0,010772 | 29.730.200 | |
| 2024-11-06 | HU0000715149 | 0,010756 | 29.575.900 | |
| 2024-11-05 | HU0000715149 | 0,010744 | 29.549.700 | |
| 2024-11-04 | HU0000715149 | 0,010737 | 29.532.400 | |
| 2024-10-31 | HU0000715149 | 0,010734 | 29.528.400 | |
| 2024-10-30 | HU0000715149 | 0,010757 | 29.625.600 | |
| 2024-10-29 | HU0000715149 | 0,010761 | 29.655.700 | |
| 2024-10-28 | HU0000715149 | 0,010763 | 29.580.000 | |
| 2024-10-25 | HU0000715149 | 0,010762 | 29.602.900 | |
| 2024-10-24 | HU0000715149 | 0,010760 | 29.612.000 | |
|
|
||||
| 2024-10-22 | HU0000715149 | 0,010759 | 29.590.900 | |
| 2024-10-21 | HU0000715149 | 0,010761 | 29.579.100 | |
| 2024-10-18 | HU0000715149 | 0,010769 | 29.585.400 | |
| 2024-10-17 | HU0000715149 | 0,010764 | 29.561.400 | |
| 2024-10-16 | HU0000715149 | 0,010758 | 29.538.300 | |
| 2024-10-15 | HU0000715149 | 0,010757 | 29.557.300 | |
| 2024-10-14 | HU0000715149 | 0,010765 | 29.547.500 | |
| 2024-10-11 | HU0000715149 | 0,010756 | 29.507.800 | |
| 2024-10-10 | HU0000715149 | 0,010748 | 29.354.000 | |
| 2024-10-09 | HU0000715149 | 0,010749 | 29.354.800 | |
| 2024-10-08 | HU0000715149 | 0,010740 | 29.294.800 | |
| 2024-10-07 | HU0000715149 | 0,010740 | 29.177.700 | |
| 2024-10-04 | HU0000715149 | 0,010749 | 27.197.000 | |
| 2024-10-03 | HU0000715149 | 0,010747 | 27.081.900 | |
| 2024-10-02 | HU0000715149 | 0,010751 | 27.012.000 | |
| 2024-10-01 | HU0000715149 | 0,010748 | 26.996.700 | |
| 2024-09-30 | HU0000715149 | 0,010749 | 26.997.800 | |
| 2024-09-27 | HU0000715149 | 0,010751 | 27.012.000 | |
| 2024-09-26 | HU0000715149 | 0,010741 | 26.943.400 | |
| 2024-09-25 | HU0000715149 | 0,010731 | 26.755.200 | |
| 2024-09-24 | HU0000715149 | 0,010733 | 26.751.800 | |
| 2024-09-23 | HU0000715149 | 0,010723 | 26.748.300 | |
| 2024-09-20 | HU0000715149 | 0,010713 | 26.736.600 | |
| 2024-09-19 | HU0000715149 | 0,010718 | 26.758.200 | |
| 2024-09-18 | HU0000715149 | 0,010697 | 26.706.800 | |
| 2024-09-17 | HU0000715149 | 0,010701 | 26.654.200 | |
| 2024-09-16 | HU0000715149 | 0,010688 | 26.673.900 | |
| 2024-09-13 | HU0000715149 | 0,010679 | 26.642.200 | |
| 2024-09-12 | HU0000715149 | 0,010672 | 26.625.200 | |
| 2024-09-11 | HU0000715149 | 0,010657 | 26.530.400 | |
| 2024-09-10 | HU0000715149 | 0,010648 | 26.498.900 | |
| 2024-09-09 | HU0000715149 | 0,010646 | 26.468.500 | |
| 2024-09-06 | HU0000715149 | 0,010630 | 26.431.200 | |
| 2024-09-05 | HU0000715149 | 0,010646 | 26.444.300 | |
| 2024-09-04 | HU0000715149 | 0,010649 | 26.457.900 | |
| 2024-09-03 | HU0000715149 | 0,010652 | 26.456.500 | |
| 2024-09-02 | HU0000715149 | 0,010664 | 26.477.900 | |
| 2024-08-30 | HU0000715149 | 0,010663 | 26.475.700 | |
| 2024-08-29 | HU0000715149 | 0,010659 | 26.465.100 | |
| 2024-08-28 | HU0000715149 | 0,010651 | 26.433.700 | |
| 2024-08-27 | HU0000715149 | 0,010648 | 26.429.500 | |
| 2024-08-26 | HU0000715149 | 0,010649 | 26.421.500 | |
| 2024-08-23 | HU0000715149 | 0,010648 | 26.410.100 | |
| 2024-08-22 | HU0000715149 | 0,010638 | 26.384.700 | |
| 2024-08-21 | HU0000715149 | 0,010643 | 26.394.400 | |
| 2024-08-16 | HU0000715149 | 0,010625 | 26.348.300 | |
| 2024-08-15 | HU0000715149 | 0,010618 | 26.336.400 | |
| 2024-08-14 | HU0000715149 | 0,010602 | 26.362.400 | |
| 2024-08-13 | HU0000715149 | 0,010596 | 26.342.500 | |
| 2024-08-12 | HU0000715149 | 0,010582 | 26.311.700 | |
| 2024-08-09 | HU0000715149 | 0,010580 | 26.258.600 | |
| 2024-08-08 | HU0000715149 | 0,010575 | 26.245.700 | |
| 2024-08-07 | HU0000715149 | 0,010568 | 26.239.700 | |
| 2024-08-06 | HU0000715149 | 0,010560 | 26.215.200 | |
| 2024-08-05 | HU0000715149 | 0,010559 | 26.230.500 | |
| 2024-08-02 | HU0000715149 | 0,010579 | 26.278.000 | |
| 2024-08-01 | HU0000715149 | 0,010587 | 26.283.900 | |
| 2024-07-31 | HU0000715149 | 0,010596 | 26.296.000 | |
| 2024-07-30 | HU0000715149 | 0,010579 | 26.241.900 | |
| 2024-07-29 | HU0000715149 | 0,010578 | 26.290.200 | |
| 2024-07-26 | HU0000715149 | 0,010574 | 26.262.900 | |
| 2024-07-25 | HU0000715149 | 0,010563 | 26.230.400 | |
| 2024-07-24 | HU0000715149 | 0,010568 | 26.296.900 | |
| 2024-07-23 | HU0000715149 | 0,010582 | 26.332.800 | |