| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD USD PB2 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 2,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000715164 | 0,012850 | 11.975.800 | |
| 2024-12-19 | HU0000715164 | 0,012846 | 11.972.300 | |
| 2024-12-18 | HU0000715164 | 0,012850 | 11.975.800 | |
| 2024-12-17 | HU0000715164 | 0,012850 | 11.975.700 | |
| 2024-12-16 | HU0000715164 | 0,012847 | 11.830.600 | |
| 2024-12-13 | HU0000715164 | 0,012846 | 11.829.700 | |
| 2024-12-12 | HU0000715164 | 0,012847 | 11.977.900 | |
| 2024-12-11 | HU0000715164 | 0,012844 | 11.975.300 | |
| 2024-12-10 | HU0000715164 | 0,012843 | 11.964.200 | |
| 2024-12-09 | HU0000715164 | 0,012843 | 11.964.300 | |
|
|
||||
| 2024-12-06 | HU0000715164 | 0,012839 | 11.970.900 | |
| 2024-12-05 | HU0000715164 | 0,012835 | 11.967.100 | |
| 2024-12-04 | HU0000715164 | 0,012833 | 11.965.100 | |
| 2024-12-03 | HU0000715164 | 0,012831 | 11.963.200 | |
| 2024-12-02 | HU0000715164 | 0,012828 | 11.959.800 | |
| 2024-11-29 | HU0000715164 | 0,012825 | 11.957.500 | |
| 2024-11-28 | HU0000715164 | 0,012822 | 11.946.800 | |
| 2024-11-27 | HU0000715164 | 0,012819 | 11.943.900 | |
| 2024-11-26 | HU0000715164 | 0,012816 | 11.941.200 | |
| 2024-11-25 | HU0000715164 | 0,012815 | 11.943.600 | |
| 2024-11-22 | HU0000715164 | 0,012812 | 11.953.900 | |
| 2024-11-21 | HU0000715164 | 0,012812 | 11.954.100 | |
| 2024-11-20 | HU0000715164 | 0,012812 | 11.953.400 | |
| 2024-11-19 | HU0000715164 | 0,012809 | 11.951.100 | |
| 2024-11-18 | HU0000715164 | 0,012807 | 11.948.800 | |
| 2024-11-15 | HU0000715164 | 0,012803 | 11.945.600 | |
| 2024-11-14 | HU0000715164 | 0,012802 | 11.944.700 | |
| 2024-11-13 | HU0000715164 | 0,012803 | 11.945.000 | |
| 2024-11-12 | HU0000715164 | 0,012802 | 11.944.600 | |
| 2024-11-11 | HU0000715164 | 0,012805 | 11.947.100 | |
| 2024-11-08 | HU0000715164 | 0,012802 | 11.944.100 | |
| 2024-11-07 | HU0000715164 | 0,012799 | 11.896.600 | |
| 2024-11-06 | HU0000715164 | 0,012797 | 11.894.400 | |
| 2024-11-05 | HU0000715164 | 0,012797 | 11.894.300 | |
| 2024-11-04 | HU0000715164 | 0,012796 | 11.893.900 | |
| 2024-10-31 | HU0000715164 | 0,012790 | 11.887.700 | |
| 2024-10-30 | HU0000715164 | 0,012789 | 11.887.300 | |
| 2024-10-29 | HU0000715164 | 0,012781 | 11.879.400 | |
| 2024-10-28 | HU0000715164 | 0,012779 | 11.877.700 | |
| 2024-10-25 | HU0000715164 | 0,012779 | 11.878.400 | |
| 2024-10-24 | HU0000715164 | 0,012778 | 11.877.200 | |
| 2024-10-22 | HU0000715164 | 0,012774 | 11.873.800 | |
| 2024-10-21 | HU0000715164 | 0,012775 | 11.874.200 | |
| 2024-10-18 | HU0000715164 | 0,012774 | 11.873.600 | |
| 2024-10-17 | HU0000715164 | 0,012771 | 11.870.700 | |
| 2024-10-16 | HU0000715164 | 0,012770 | 11.869.600 | |
| 2024-10-15 | HU0000715164 | 0,012768 | 11.867.700 | |
| 2024-10-14 | HU0000715164 | 0,012764 | 11.854.600 | |
| 2024-10-11 | HU0000715164 | 0,012761 | 11.851.600 | |
| 2024-10-10 | HU0000715164 | 0,012758 | 11.848.700 | |
| 2024-10-09 | HU0000715164 | 0,012756 | 11.126.400 | |
| 2024-10-08 | HU0000715164 | 0,012755 | 11.046.100 | |
| 2024-10-07 | HU0000715164 | 0,012754 | 10.964.600 | |
| 2024-10-04 | HU0000715164 | 0,012751 | 10.932.500 | |
| 2024-10-03 | HU0000715164 | 0,012755 | 10.935.500 | |
| 2024-10-02 | HU0000715164 | 0,012753 | 10.934.100 | |
| 2024-10-01 | HU0000715164 | 0,012750 | 10.931.500 | |
| 2024-09-30 | HU0000715164 | 0,012749 | 10.930.600 | |
| 2024-09-27 | HU0000715164 | 0,012745 | 10.925.500 | |
| 2024-09-26 | HU0000715164 | 0,012742 | 10.922.300 | |
| 2024-09-25 | HU0000715164 | 0,012741 | 10.921.600 | |
| 2024-09-24 | HU0000715164 | 0,012739 | 10.919.100 | |
| 2024-09-23 | HU0000715164 | 0,012735 | 10.916.300 | |
| 2024-09-20 | HU0000715164 | 0,012732 | 10.913.700 | |
| 2024-09-19 | HU0000715164 | 0,012731 | 10.912.400 | |
| 2024-09-18 | HU0000715164 | 0,012729 | 10.910.800 | |
| 2024-09-17 | HU0000715164 | 0,012727 | 10.909.100 | |
| 2024-09-16 | HU0000715164 | 0,012724 | 10.906.900 | |
| 2024-09-13 | HU0000715164 | 0,012719 | 10.673.200 | |
| 2024-09-12 | HU0000715164 | 0,012713 | 10.668.400 | |
| 2024-09-11 | HU0000715164 | 0,012710 | 10.665.900 | |
| 2024-09-10 | HU0000715164 | 0,012705 | 10.661.500 | |
| 2024-09-09 | HU0000715164 | 0,012705 | 10.601.400 | |
| 2024-09-06 | HU0000715164 | 0,012703 | 10.600.000 | |
| 2024-09-05 | HU0000715164 | 0,012700 | 10.747.800 | |
| 2024-09-04 | HU0000715164 | 0,012694 | 10.742.700 | |
| 2024-09-03 | HU0000715164 | 0,012691 | 10.739.700 | |
| 2024-09-02 | HU0000715164 | 0,012689 | 10.738.200 | |
| 2024-08-30 | HU0000715164 | 0,012688 | 10.737.300 | |
| 2024-08-29 | HU0000715164 | 0,012686 | 10.736.100 | |
| 2024-08-28 | HU0000715164 | 0,012685 | 10.735.000 | |
| 2024-08-27 | HU0000715164 | 0,012682 | 10.732.500 | |
| 2024-08-26 | HU0000715164 | 0,012681 | 10.732.000 | |
| 2024-08-23 | HU0000715164 | 0,012678 | 10.729.400 | |
| 2024-08-22 | HU0000715164 | 0,012674 | 10.725.600 | |
| 2024-08-21 | HU0000715164 | 0,012674 | 10.725.500 | |
| 2024-08-16 | HU0000715164 | 0,012663 | 10.716.400 | |
| 2024-08-15 | HU0000715164 | 0,012661 | 10.714.500 | |
| 2024-08-14 | HU0000715164 | 0,012658 | 10.712.100 | |
| 2024-08-13 | HU0000715164 | 0,012656 | 10.710.400 | |
| 2024-08-12 | HU0000715164 | 0,012654 | 10.708.900 | |
| 2024-08-09 | HU0000715164 | 0,012649 | 10.704.700 | |
| 2024-08-08 | HU0000715164 | 0,012647 | 10.702.700 | |
| 2024-08-07 | HU0000715164 | 0,012645 | 10.701.200 | |
| 2024-08-06 | HU0000715164 | 0,012643 | 10.699.000 | |
| 2024-08-05 | HU0000715164 | 0,012645 | 10.700.700 | |
| 2024-08-02 | HU0000715164 | 0,012642 | 10.698.800 | |
| 2024-08-01 | HU0000715164 | 0,012634 | 10.692.000 | |
| 2024-07-31 | HU0000715164 | 0,012629 | 10.687.500 | |
| 2024-07-30 | HU0000715164 | 0,012623 | 10.682.200 | |
| 2024-07-29 | HU0000715164 | 0,012620 | 10.680.000 | |
| 2024-07-26 | HU0000715164 | 0,012617 | 10.644.400 | |
| 2024-07-25 | HU0000715164 | 0,012613 | 10.641.300 | |
| 2024-07-24 | HU0000715164 | 0,012611 | 10.425.700 | |
| 2024-07-23 | HU0000715164 | 0,012610 | 10.424.700 | |
| 2024-07-22 | HU0000715164 | 0,012607 | 10.422.300 | |
| 2024-07-19 | HU0000715164 | 0,012606 | 10.421.500 | |
| 2024-07-18 | HU0000715164 | 0,012606 | 10.421.400 | |
| 2024-07-17 | HU0000715164 | 0,012604 | 10.419.800 | |
| 2024-07-16 | HU0000715164 | 0,012601 | 10.417.900 | |
| 2024-07-15 | HU0000715164 | 0,012598 | 10.415.300 | |
| 2024-07-12 | HU0000715164 | 0,012595 | 10.412.400 | |
| 2024-07-11 | HU0000715164 | 0,012593 | 10.411.200 | |
| 2024-07-10 | HU0000715164 | 0,012582 | 10.402.100 | |
| 2024-07-09 | HU0000715164 | 0,012579 | 10.399.500 | |
| 2024-07-08 | HU0000715164 | 0,012579 | 10.399.600 | |
| 2024-07-05 | HU0000715164 | 0,012577 | 10.397.600 | |
| 2024-07-04 | HU0000715164 | 0,012571 | 10.392.700 | |
| 2024-07-03 | HU0000715164 | 0,012568 | 10.389.900 | |
| 2024-07-02 | HU0000715164 | 0,012564 | 10.386.900 | |
| 2024-07-01 | HU0000715164 | 0,012563 | 10.385.900 | |
| 2024-06-28 | HU0000715164 | 0,012561 | 10.384.300 | |
| 2024-06-27 | HU0000715164 | 0,012560 | 10.383.300 | |
| 2024-06-26 | HU0000715164 | 0,012555 | 10.379.500 | |
| 2024-06-25 | HU0000715164 | 0,012554 | 10.378.500 | |
| 2024-06-24 | HU0000715164 | 0,012552 | 9.940.330 | |
| 2024-06-21 | HU0000715164 | 0,012548 | 9.937.420 | |
| 2024-06-20 | HU0000715164 | 0,012547 | 9.936.710 | |
| 2024-06-19 | HU0000715164 | 0,012545 | 9.955.500 | |
| 2024-06-18 | HU0000715164 | 0,012543 | 9.953.560 | |
| 2024-06-17 | HU0000715164 | 0,012539 | 9.950.800 | |
| 2024-06-14 | HU0000715164 | 0,012545 | 9.955.250 | |
| 2024-06-13 | HU0000715164 | 0,012546 | 9.955.940 | |
| 2024-06-12 | HU0000715164 | 0,012541 | 9.951.710 | |
| 2024-06-11 | HU0000715164 | 0,012535 | 9.947.350 | |
| 2024-06-10 | HU0000715164 | 0,012533 | 9.945.860 | |
| 2024-06-07 | HU0000715164 | 0,012534 | 9.946.160 | |
| 2024-06-06 | HU0000715164 | 0,012536 | 9.948.340 | |
| 2024-06-05 | HU0000715164 | 0,012533 | 9.945.760 | |
| 2024-06-04 | HU0000715164 | 0,012530 | 9.943.700 | |
| 2024-06-03 | HU0000715164 | 0,012526 | 9.940.500 | |
| 2024-05-31 | HU0000715164 | 0,012522 | 9.936.710 | |
| 2024-05-30 | HU0000715164 | 0,012517 | 9.933.350 | |
| 2024-05-29 | HU0000715164 | 0,012513 | 9.929.580 | |
| 2024-05-28 | HU0000715164 | 0,012513 | 9.930.060 | |
| 2024-05-27 | HU0000715164 | 0,012510 | 9.927.550 | |
| 2024-05-24 | HU0000715164 | 0,012508 | 9.745.100 | |
| 2024-05-23 | HU0000715164 | 0,012506 | 9.743.510 | |
| 2024-05-22 | HU0000715164 | 0,012506 | 10.218.100 | |
| 2024-05-21 | HU0000715164 | 0,012507 | 10.218.700 | |
| 2024-05-17 | HU0000715164 | 0,012500 | 10.213.400 | |
| 2024-05-16 | HU0000715164 | 0,012487 | 10.202.500 | |
| 2024-05-15 | HU0000715164 | 0,012481 | 10.197.800 | |
| 2024-05-14 | HU0000715164 | 0,012474 | 10.192.000 | |
| 2024-05-13 | HU0000715164 | 0,012473 | 10.191.300 | |
| 2024-05-10 | HU0000715164 | 0,012471 | 10.189.200 | |
| 2024-05-09 | HU0000715164 | 0,012468 | 10.187.400 | |
| 2024-05-08 | HU0000715164 | 0,012464 | 10.183.700 | |
| 2024-05-07 | HU0000715164 | 0,012463 | 10.183.200 | |
| 2024-05-06 | HU0000715164 | 0,012462 | 10.181.800 | |
| 2024-05-03 | HU0000715164 | 0,012457 | 10.177.800 | |
| 2024-05-02 | HU0000715164 | 0,012452 | 10.174.100 | |
| 2024-04-30 | HU0000715164 | 0,012447 | 10.170.100 | |
| 2024-04-29 | HU0000715164 | 0,012447 | 10.169.900 | |
| 2024-04-26 | HU0000715164 | 0,012443 | 10.166.600 | |
| 2024-04-25 | HU0000715164 | 0,012439 | 10.163.100 | |
| 2024-04-24 | HU0000715164 | 0,012438 | 10.162.900 | |
| 2024-04-23 | HU0000715164 | 0,012438 | 10.149.000 | |
| 2024-04-22 | HU0000715164 | 0,012436 | 10.098.900 | |
| 2024-04-19 | HU0000715164 | 0,012433 | 10.289.600 | |
| 2024-04-18 | HU0000715164 | 0,012431 | 10.287.800 | |
| 2024-04-17 | HU0000715164 | 0,012429 | 10.286.200 | |
| 2024-04-16 | HU0000715164 | 0,012426 | 10.283.800 | |
| 2024-04-15 | HU0000715164 | 0,012429 | 10.286.600 | |
| 2024-04-12 | HU0000715164 | 0,012429 | 10.286.300 | |
| 2024-04-11 | HU0000715164 | 0,012425 | 10.283.000 | |
| 2024-04-10 | HU0000715164 | 0,012426 | 10.284.000 | |
| 2024-04-09 | HU0000715164 | 0,012431 | 10.288.100 | |
| 2024-04-08 | HU0000715164 | 0,012427 | 10.285.100 | |
| 2024-04-05 | HU0000715164 | 0,012425 | 10.283.000 | |
| 2024-04-04 | HU0000715164 | 0,012425 | 10.282.900 | |
| 2024-04-03 | HU0000715164 | 0,012419 | 10.278.400 | |
| 2024-04-02 | HU0000715164 | 0,012414 | 10.274.300 | |
| 2024-03-28 | HU0000715164 | 0,012414 | 10.274.100 | |
| 2024-03-27 | HU0000715164 | 0,012413 | 10.273.400 | |
| 2024-03-26 | HU0000715164 | 0,012410 | 10.270.900 | |
| 2024-03-25 | HU0000715164 | 0,012408 | 10.269.100 | |
| 2024-03-22 | HU0000715164 | 0,012405 | 10.266.700 | |
| 2024-03-21 | HU0000715164 | 0,012406 | 10.267.300 | |
| 2024-03-20 | HU0000715164 | 0,012399 | 10.044.900 | |
| 2024-03-19 | HU0000715164 | 0,012398 | 10.043.700 | |
| 2024-03-18 | HU0000715164 | 0,012397 | 10.203.800 | |
| 2024-03-14 | HU0000715164 | 0,012395 | 10.202.300 | |
| 2024-03-13 | HU0000715164 | 0,012395 | 10.202.300 | |
| 2024-03-12 | HU0000715164 | 0,012393 | 10.200.400 | |
| 2024-03-11 | HU0000715164 | 0,012393 | 10.200.200 | |
| 2024-03-08 | HU0000715164 | 0,012391 | 10.198.800 | |
| 2024-03-07 | HU0000715164 | 0,012387 | 10.195.300 | |
| 2024-03-06 | HU0000715164 | 0,012385 | 10.180.000 | |
| 2024-03-05 | HU0000715164 | 0,012382 | 10.177.800 | |
| 2024-03-04 | HU0000715164 | 0,012378 | 10.174.200 | |
| 2024-03-01 | HU0000715164 | 0,012374 | 10.279.800 | |
| 2024-02-29 | HU0000715164 | 0,012370 | 10.276.600 | |
| 2024-02-28 | HU0000715164 | 0,012365 | 10.270.900 | |
| 2024-02-27 | HU0000715164 | 0,012366 | 10.271.600 | |
| 2024-02-26 | HU0000715164 | 0,012365 | 10.367.100 | |
| 2024-02-23 | HU0000715164 | 0,012362 | 10.346.100 | |
| 2024-02-22 | HU0000715164 | 0,012356 | 10.341.400 | |
| 2024-02-21 | HU0000715164 | 0,012354 | 10.339.400 | |
| 2024-02-20 | HU0000715164 | 0,012354 | 10.339.100 | |
| 2024-02-19 | HU0000715164 | 0,012350 | 10.333.500 | |
| 2024-02-16 | HU0000715164 | 0,012347 | 10.331.100 | |
| 2024-02-15 | HU0000715164 | 0,012345 | 10.329.700 | |
| 2024-02-14 | HU0000715164 | 0,012342 | 10.327.200 | |
| 2024-02-13 | HU0000715164 | 0,012340 | 10.324.900 | |
| 2024-02-12 | HU0000715164 | 0,012340 | 10.325.600 | |
| 2024-02-09 | HU0000715164 | 0,012336 | 10.321.700 | |
| 2024-02-08 | HU0000715164 | 0,012336 | 10.321.500 | |
| 2024-02-07 | HU0000715164 | 0,012336 | 10.321.600 | |
| 2024-02-06 | HU0000715164 | 0,012333 | 10.319.100 | |
| 2024-02-05 | HU0000715164 | 0,012330 | 10.229.600 | |
| 2024-02-02 | HU0000715164 | 0,012331 | 10.230.200 | |
| 2024-02-01 | HU0000715164 | 0,012332 | 10.231.600 | |
| 2024-01-31 | HU0000715164 | 0,012330 | 10.229.900 | |
| 2024-01-30 | HU0000715164 | 0,012325 | 10.095.900 | |
| 2024-01-29 | HU0000715164 | 0,012324 | 10.094.600 | |
| 2024-01-26 | HU0000715164 | 0,012321 | 10.092.200 | |
| 2024-01-25 | HU0000715164 | 0,012319 | 10.090.400 | |
| 2024-01-24 | HU0000715164 | 0,012316 | 10.088.200 | |
| 2024-01-23 | HU0000715164 | 0,012316 | 10.088.300 | |
| 2024-01-22 | HU0000715164 | 0,012317 | 10.089.000 | |
| 2024-01-19 | HU0000715164 | 0,012311 | 10.084.500 | |
| 2024-01-18 | HU0000715164 | 0,012305 | 10.079.200 | |
| 2024-01-17 | HU0000715164 | 0,012302 | 10.076.700 | |
| 2024-01-16 | HU0000715164 | 0,012304 | 10.078.600 | |
| 2024-01-15 | HU0000715164 | 0,012305 | 10.079.600 | |
| 2024-01-12 | HU0000715164 | 0,012299 | 10.074.500 | |
| 2024-01-11 | HU0000715164 | 0,012293 | 10.052.800 | |
| 2024-01-10 | HU0000715164 | 0,012287 | 10.047.900 | |
| 2024-01-09 | HU0000715164 | 0,012288 | 10.207.400 | |
| 2024-01-08 | HU0000715164 | 0,012287 | 10.191.500 | |
| 2024-01-05 | HU0000715164 | 0,012283 | 10.188.100 | |
| 2024-01-04 | HU0000715164 | 0,012284 | 10.189.000 | |
| 2024-01-03 | HU0000715164 | 0,012284 | 10.188.900 | |
| 2024-01-02 | HU0000715164 | 0,012284 | 10.188.700 | |
| 2023-12-31 | HU0000715164 | 0,012283 | 10.187.600 | |
| 2023-12-29 | HU0000715164 | 0,012281 | 10.186.400 | |
| 2023-12-28 | HU0000715164 | 0,012280 | 10.106.300 | |
| 2023-12-27 | HU0000715164 | 0,012277 | 10.033.200 | |
| 2023-12-22 | HU0000715164 | 0,012269 | 10.027.000 | |
| 2023-12-21 | HU0000715164 | 0,012266 | 10.050.600 | |
| 2023-12-20 | HU0000715164 | 0,012262 | 10.047.300 | |
| 2023-12-19 | HU0000715164 | 0,012258 | 10.043.800 | |
| 2023-12-18 | HU0000715164 | 0,012255 | 10.041.800 | |
| 2023-12-15 | HU0000715164 | 0,012253 | 10.039.600 | |
| 2023-12-14 | HU0000715164 | 0,012251 | 10.037.900 | |
| 2023-12-13 | HU0000715164 | 0,012233 | 10.023.300 | |
| 2023-12-12 | HU0000715164 | 0,012228 | 10.019.100 | |
| 2023-12-11 | HU0000715164 | 0,012224 | 10.016.100 | |
| 2023-12-08 | HU0000715164 | 0,012220 | 10.012.600 | |
| 2023-12-07 | HU0000715164 | 0,012221 | 10.013.900 | |
| 2023-12-06 | HU0000715164 | 0,012219 | 10.012.000 | |
| 2023-12-05 | HU0000715164 | 0,012217 | 9.947.940 | |
| 2023-12-04 | HU0000715164 | 0,012213 | 9.944.580 | |
| 2023-12-01 | HU0000715164 | 0,012210 | 9.942.210 | |
| 2023-11-30 | HU0000715164 | 0,012206 | 9.938.620 | |
| 2023-11-29 | HU0000715164 | 0,012203 | 9.936.100 | |
| 2023-11-28 | HU0000715164 | 0,012197 | 9.931.360 | |
| 2023-11-27 | HU0000715164 | 0,012193 | 9.928.320 | |
| 2023-11-24 | HU0000715164 | 0,012188 | 9.924.150 | |
| 2023-11-23 | HU0000715164 | 0,012187 | 9.922.860 | |
| 2023-11-22 | HU0000715164 | 0,012185 | 9.921.520 | |
| 2023-11-21 | HU0000715164 | 0,012182 | 9.918.920 | |
| 2023-11-20 | HU0000715164 | 0,012179 | 9.916.490 | |
| 2023-11-17 | HU0000715164 | 0,012172 | 9.910.780 | |
| 2023-11-16 | HU0000715164 | 0,012171 | 9.909.930 | |
| 2023-11-15 | HU0000715164 | 0,012167 | 9.926.810 | |
| 2023-11-14 | HU0000715164 | 0,012166 | 9.925.540 | |
| 2023-11-13 | HU0000715164 | 0,012159 | 9.919.630 | |
| 2023-11-10 | HU0000715164 | 0,012154 | 9.916.000 | |
| 2023-11-09 | HU0000715164 | 0,012154 | 9.915.550 | |
| 2023-11-08 | HU0000715164 | 0,012154 | 9.915.740 | |
| 2023-11-07 | HU0000715164 | 0,012151 | 9.913.760 | |
| 2023-11-06 | HU0000715164 | 0,012150 | 9.912.980 | |
| 2023-11-03 | HU0000715164 | 0,012147 | 9.909.820 | |
| 2023-11-02 | HU0000715164 | 0,012140 | 9.904.590 | |
| 2023-10-31 | HU0000715164 | 0,012131 | 9.896.820 | |
| 2023-10-30 | HU0000715164 | 0,012128 | 9.942.550 | |
| 2023-10-27 | HU0000715164 | 0,012121 | 9.936.650 | |
| 2023-10-26 | HU0000715164 | 0,012118 | 9.934.060 | |
| 2023-10-25 | HU0000715164 | 0,012114 | 9.930.810 | |
| 2023-10-24 | HU0000715164 | 0,012115 | 9.932.040 | |
| 2023-10-20 | HU0000715164 | 0,012110 | 9.927.590 | |
| 2023-10-19 | HU0000715164 | 0,012106 | 9.924.050 | |
| 2023-10-18 | HU0000715164 | 0,012104 | 9.922.970 | |
| 2023-10-17 | HU0000715164 | 0,012104 | 9.922.760 | |
| 2023-10-16 | HU0000715164 | 0,012104 | 9.922.950 | |
| 2023-10-13 | HU0000715164 | 0,012102 | 9.921.070 | |
| 2023-10-12 | HU0000715164 | 0,012099 | 9.955.100 | |
| 2023-10-11 | HU0000715164 | 0,012095 | 9.951.960 | |
| 2023-10-10 | HU0000715164 | 0,012093 | 9.991.980 | |
| 2023-10-09 | HU0000715164 | 0,012088 | 9.987.960 | |
| 2023-10-06 | HU0000715164 | 0,012081 | 9.982.310 | |
| 2023-10-05 | HU0000715164 | 0,012082 | 9.982.620 | |
| 2023-10-04 | HU0000715164 | 0,012081 | 9.981.830 | |
| 2023-10-03 | HU0000715164 | 0,012081 | 9.981.890 | |
| 2023-10-02 | HU0000715164 | 0,012081 | 9.982.510 | |
| 2023-09-29 | HU0000715164 | 0,012080 | 9.981.680 | |
| 2023-09-28 | HU0000715164 | 0,012076 | 9.978.300 | |
| 2023-09-27 | HU0000715164 | 0,012079 | 9.980.660 | |
| 2023-09-26 | HU0000715164 | 0,012080 | 9.981.220 | |
| 2023-09-25 | HU0000715164 | 0,012082 | 9.983.330 | |
| 2023-09-21 | HU0000715164 | 0,012080 | 9.981.230 | |
| 2023-09-20 | HU0000715164 | 0,012080 | 9.981.620 | |
| 2023-09-19 | HU0000715164 | 0,012080 | 9.981.010 | |
| 2023-09-18 | HU0000715164 | 0,012078 | 9.979.770 | |
| 2023-09-15 | HU0000715164 | 0,012076 | 9.978.330 | |
| 2023-09-14 | HU0000715164 | 0,012076 | 9.977.570 | |
| 2023-09-13 | HU0000715164 | 0,012072 | 9.974.600 | |
| 2023-09-12 | HU0000715164 | 0,012071 | 9.973.800 | |
| 2023-09-11 | HU0000715164 | 0,012070 | 9.973.140 | |
| 2023-09-08 | HU0000715164 | 0,012066 | 9.969.840 | |
| 2023-09-07 | HU0000715164 | 0,012063 | 9.983.860 | |
| 2023-09-06 | HU0000715164 | 0,012059 | 9.980.610 | |
| 2023-09-05 | HU0000715164 | 0,012060 | 9.981.200 | |
| 2023-09-04 | HU0000715164 | 0,012058 | 9.980.140 | |
| 2023-09-01 | HU0000715164 | 0,012056 | 9.977.990 | |
| 2023-08-31 | HU0000715164 | 0,012055 | 9.977.230 | |
| 2023-08-30 | HU0000715164 | 0,012053 | 9.975.330 | |
| 2023-08-29 | HU0000715164 | 0,012048 | 9.971.100 | |
| 2023-08-28 | HU0000715164 | 0,012042 | 9.966.880 | |
| 2023-08-25 | HU0000715164 | 0,012039 | 9.964.150 | |
| 2023-08-24 | HU0000715164 | 0,012039 | 9.964.100 | |
| 2023-08-23 | HU0000715164 | 0,012038 | 9.963.630 | |
| 2023-08-22 | HU0000715164 | 0,012033 | 9.959.500 | |
| 2023-08-21 | HU0000715164 | 0,012032 | 9.957.310 | |
| 2023-08-18 | HU0000715164 | 0,012028 | 9.954.730 | |
| 2023-08-17 | HU0000715164 | 0,012026 | 9.964.900 | |
| 2023-08-16 | HU0000715164 | 0,012025 | 9.963.570 | |
| 2023-08-15 | HU0000715164 | 0,012024 | 9.963.200 | |
| 2023-08-14 | HU0000715164 | 0,012024 | 9.963.390 | |
| 2023-08-11 | HU0000715164 | 0,012020 | 9.959.970 | |
| 2023-08-10 | HU0000715164 | 0,012021 | 9.960.150 | |
| 2023-08-09 | HU0000715164 | 0,012019 | 9.958.900 | |
| 2023-08-08 | HU0000715164 | 0,012018 | 9.958.090 | |
| 2023-08-07 | HU0000715164 | 0,012015 | 9.955.350 | |
| 2023-08-04 | HU0000715164 | 0,012012 | 9.837.750 | |
| 2023-08-03 | HU0000715164 | 0,012006 | 9.833.360 | |
| 2023-08-02 | HU0000715164 | 0,012008 | 9.946.580 | |
| 2023-08-01 | HU0000715164 | 0,012006 | 9.944.640 | |
| 2023-07-31 | HU0000715164 | 0,012005 | 9.943.680 | |
| 2023-07-28 | HU0000715164 | 0,011998 | 9.938.660 | |
| 2023-07-27 | HU0000715164 | 0,011995 | 9.935.890 | |
| 2023-07-26 | HU0000715164 | 0,011994 | 9.934.920 | |
| 2023-07-25 | HU0000715164 | 0,011994 | 9.934.870 | |
| 2023-07-24 | HU0000715164 | 0,011993 | 9.934.090 | |
| 2023-07-21 | HU0000715164 | 0,011989 | 9.915.890 | |
| 2023-07-20 | HU0000715164 | 0,011986 | 9.913.740 | |
| 2023-07-19 | HU0000715164 | 0,011986 | 9.913.330 | |
| 2023-07-18 | HU0000715164 | 0,011984 | 9.893.370 | |
| 2023-07-17 | HU0000715164 | 0,011980 | 9.890.650 | |
| 2023-07-14 | HU0000715164 | 0,011976 | 9.886.800 | |
| 2023-07-13 | HU0000715164 | 0,011977 | 9.887.710 | |
| 2023-07-12 | HU0000715164 | 0,011971 | 9.882.900 | |
| 2023-07-11 | HU0000715164 | 0,011966 | 9.878.580 | |
| 2023-07-10 | HU0000715164 | 0,011962 | 9.875.370 | |
| 2023-07-07 | HU0000715164 | 0,011955 | 9.869.960 | |
| 2023-07-06 | HU0000715164 | 0,011955 | 9.869.600 | |
| 2023-07-05 | HU0000715164 | 0,011957 | 9.852.360 | |
| 2023-07-04 | HU0000715164 | 0,011956 | 9.815.990 | |
| 2023-07-03 | HU0000715164 | 0,011954 | 9.833.740 | |
| 2023-06-30 | HU0000715164 | 0,011952 | 9.859.740 | |
| 2023-06-29 | HU0000715164 | 0,011946 | 9.854.480 | |
| 2023-06-28 | HU0000715164 | 0,011945 | 9.853.580 | |
| 2023-06-27 | HU0000715164 | 0,011942 | 9.851.240 | |
| 2023-06-26 | HU0000715164 | 0,011942 | 9.847.020 | |
| 2023-06-23 | HU0000715164 | 0,011932 | 9.838.890 | |
| 2023-06-22 | HU0000715164 | 0,011929 | 9.657.500 | |
| 2023-06-21 | HU0000715164 | 0,011928 | 9.522.700 | |
| 2023-06-20 | HU0000715164 | 0,011929 | 9.523.620 | |
| 2023-06-19 | HU0000715164 | 0,011925 | 9.520.050 | |
| 2023-06-16 | HU0000715164 | 0,011920 | 9.516.190 | |
| 2023-06-15 | HU0000715164 | 0,011918 | 9.514.120 | |
| 2023-06-14 | HU0000715164 | 0,011915 | 9.512.380 | |
| 2023-06-13 | HU0000715164 | 0,011913 | 9.510.690 | |
| 2023-06-12 | HU0000715164 | 0,011913 | 9.510.490 | |
| 2023-06-09 | HU0000715164 | 0,011908 | 9.506.690 | |
| 2023-06-08 | HU0000715164 | 0,011907 | 9.505.390 | |
| 2023-06-07 | HU0000715164 | 0,011901 | 9.501.040 | |
| 2023-06-06 | HU0000715164 | 0,011904 | 9.502.960 | |
| 2023-06-05 | HU0000715164 | 0,011899 | 9.499.150 | |
| 2023-06-02 | HU0000715164 | 0,011895 | 9.497.190 | |
| 2023-06-01 | HU0000715164 | 0,011894 | 9.495.970 | |
| 2023-05-31 | HU0000715164 | 0,011889 | 9.492.040 | |
| 2023-05-30 | HU0000715164 | 0,011887 | 9.490.700 | |
| 2023-05-26 | HU0000715164 | 0,011879 | 9.484.510 | |
| 2023-05-25 | HU0000715164 | 0,011877 | 9.482.820 | |
| 2023-05-24 | HU0000715164 | 0,011872 | 9.479.040 | |
| 2023-05-23 | HU0000715164 | 0,011872 | 9.479.080 | |
| 2023-05-22 | HU0000715164 | 0,011871 | 9.477.790 | |
| 2023-05-19 | HU0000715164 | 0,011869 | 9.476.070 | |
| 2023-05-18 | HU0000715164 | 0,011867 | 9.475.120 | |
| 2023-05-17 | HU0000715164 | 0,011870 | 9.477.230 | |
| 2023-05-16 | HU0000715164 | 0,011867 | 9.474.770 | |
| 2023-05-15 | HU0000715164 | 0,011865 | 9.472.890 | |
| 2023-05-12 | HU0000715164 | 0,011859 | 9.468.170 | |
| 2023-05-11 | HU0000715164 | 0,011857 | 9.466.980 | |
| 2023-05-10 | HU0000715164 | 0,011854 | 9.464.560 | |
| 2023-05-09 | HU0000715164 | 0,011850 | 9.460.910 | |
| 2023-05-08 | HU0000715164 | 0,011849 | 9.460.560 | |
| 2023-05-05 | HU0000715164 | 0,011846 | 9.458.210 | |
| 2023-05-04 | HU0000715164 | 0,011844 | 9.446.070 | |
| 2023-05-03 | HU0000715164 | 0,011841 | 9.443.300 | |
| 2023-05-02 | HU0000715164 | 0,011839 | 9.418.350 | |
| 2023-04-28 | HU0000715164 | 0,011833 | 9.413.540 | |
| 2023-04-27 | HU0000715164 | 0,011829 | 9.410.310 | |
| 2023-04-26 | HU0000715164 | 0,011828 | 9.409.690 | |
| 2023-04-25 | HU0000715164 | 0,011827 | 9.409.170 | |
| 2023-04-24 | HU0000715164 | 0,011820 | 9.403.760 | |
| 2023-04-21 | HU0000715164 | 0,011813 | 9.397.560 | |
| 2023-04-20 | HU0000715164 | 0,011812 | 9.397.240 | |
| 2023-04-19 | HU0000715164 | 0,011809 | 9.379.260 | |
| 2023-04-18 | HU0000715164 | 0,011809 | 9.379.470 | |
| 2023-04-17 | HU0000715164 | 0,011808 | 9.378.400 | |
| 2023-04-14 | HU0000715164 | 0,011806 | 9.376.810 | |
| 2023-04-13 | HU0000715164 | 0,011804 | 9.439.890 | |
| 2023-04-12 | HU0000715164 | 0,011799 | 9.435.690 | |
| 2023-04-11 | HU0000715164 | 0,011801 | 9.437.330 | |
| 2023-04-06 | HU0000715164 | 0,011799 | 9.435.760 | |
| 2023-04-05 | HU0000715164 | 0,011799 | 9.434.990 | |
| 2023-04-04 | HU0000715164 | 0,011796 | 9.149.920 | |
| 2023-04-03 | HU0000715164 | 0,011790 | 9.165.580 | |
| 2023-03-31 | HU0000715164 | 0,011786 | 9.298.470 | |
| 2023-03-30 | HU0000715164 | 0,011784 | 9.296.660 | |
| 2023-03-29 | HU0000715164 | 0,011782 | 9.295.300 | |
| 2023-03-28 | HU0000715164 | 0,011779 | 9.292.870 | |
| 2023-03-27 | HU0000715164 | 0,011777 | 9.291.670 | |
| 2023-03-24 | HU0000715164 | 0,011777 | 9.291.230 | |
| 2023-03-23 | HU0000715164 | 0,011777 | 9.291.270 | |
| 2023-03-22 | HU0000715164 | 0,011772 | 9.287.320 | |
| 2023-03-21 | HU0000715164 | 0,011765 | 9.281.570 | |
| 2023-03-20 | HU0000715164 | 0,011765 | 9.281.530 | |
| 2023-03-17 | HU0000715164 | 0,011765 | 9.281.610 | |
| 2023-03-16 | HU0000715164 | 0,011759 | 9.282.960 | |
| 2023-03-14 | HU0000715164 | 0,011758 | 9.282.330 | |
| 2023-03-13 | HU0000715164 | 0,011763 | 9.286.360 | |
| 2023-03-10 | HU0000715164 | 0,011751 | 9.276.630 | |
| 2023-03-09 | HU0000715164 | 0,011739 | 9.267.880 | |
| 2023-03-08 | HU0000715164 | 0,011736 | 9.265.130 | |
| 2023-03-07 | HU0000715164 | 0,011737 | 9.266.160 | |
| 2023-03-06 | HU0000715164 | 0,011738 | 9.266.840 | |
| 2023-03-03 | HU0000715164 | 0,011736 | 9.265.410 | |
| 2023-03-02 | HU0000715164 | 0,011733 | 9.262.490 | |
| 2023-03-01 | HU0000715164 | 0,011731 | 9.261.410 | |
| 2023-02-28 | HU0000715164 | 0,011730 | 9.260.160 | |
| 2023-02-27 | HU0000715164 | 0,011729 | 9.259.380 | |
| 2023-02-24 | HU0000715164 | 0,011724 | 9.255.940 | |
| 2023-02-23 | HU0000715164 | 0,011726 | 9.257.120 | |
| 2023-02-22 | HU0000715164 | 0,011722 | 9.253.850 | |
| 2023-02-21 | HU0000715164 | 0,011720 | 9.252.680 | |
| 2023-02-20 | HU0000715164 | 0,011722 | 9.254.420 | |
| 2023-02-17 | HU0000715164 | 0,011719 | 9.251.450 | |
| 2023-02-16 | HU0000715164 | 0,011719 | 9.251.920 | |
| 2023-02-15 | HU0000715164 | 0,011719 | 9.251.440 | |
| 2023-02-14 | HU0000715164 | 0,011717 | 9.250.430 | |
| 2023-02-13 | HU0000715164 | 0,011717 | 9.250.090 | |
| 2023-02-10 | HU0000715164 | 0,011714 | 9.247.650 | |
| 2023-02-09 | HU0000715164 | 0,011717 | 9.249.980 | |
| 2023-02-08 | HU0000715164 | 0,011715 | 9.248.920 | |
| 2023-02-07 | HU0000715164 | 0,011714 | 9.217.490 | |
| 2023-02-06 | HU0000715164 | 0,011713 | 9.216.750 | |
| 2023-02-03 | HU0000715164 | 0,011715 | 9.218.910 | |
| 2023-02-02 | HU0000715164 | 0,011720 | 9.222.910 | |
| 2023-02-01 | HU0000715164 | 0,011709 | 9.214.120 | |
| 2023-01-31 | HU0000715164 | 0,011702 | 9.178.520 | |
| 2023-01-30 | HU0000715164 | 0,011700 | 9.176.650 | |
| 2023-01-27 | HU0000715164 | 0,011699 | 9.175.680 | |
| 2023-01-26 | HU0000715164 | 0,011696 | 9.173.340 | |
| 2023-01-25 | HU0000715164 | 0,011692 | 9.170.870 | |
| 2023-01-24 | HU0000715164 | 0,011688 | 9.167.180 | |
| 2023-01-23 | HU0000715164 | 0,011682 | 9.159.300 | |
| 2023-01-20 | HU0000715164 | 0,011678 | 9.179.700 | |
| 2023-01-19 | HU0000715164 | 0,011677 | 9.179.260 | |
| 2023-01-18 | HU0000715164 | 0,011677 | 9.212.830 | |
| 2023-01-17 | HU0000715164 | 0,011671 | 9.208.080 | |
| 2023-01-16 | HU0000715164 | 0,011668 | 9.075.390 | |
| 2023-01-13 | HU0000715164 | 0,011658 | 9.067.390 | |
| 2023-01-12 | HU0000715164 | 0,011650 | 8.926.650 | |
| 2023-01-11 | HU0000715164 | 0,011642 | 8.921.160 | |
| 2023-01-10 | HU0000715164 | 0,011637 | 9.196.970 | |
| 2023-01-09 | HU0000715164 | 0,011634 | 9.194.470 | |
| 2023-01-06 | HU0000715164 | 0,011628 | 9.220.850 | |
| 2023-01-05 | HU0000715164 | 0,011622 | 9.161.120 | |
| 2023-01-04 | HU0000715164 | 0,011623 | 9.162.380 | |
| 2023-01-03 | HU0000715164 | 0,011620 | 9.159.900 | |
| 2023-01-02 | HU0000715164 | 0,011620 | 9.159.840 | |
| 2022-12-31 | HU0000715164 | 0,011617 | 9.134.920 | |
| 2022-12-30 | HU0000715164 | 0,011616 | 9.134.010 | |
| 2022-12-29 | HU0000715164 | 0,011617 | 9.135.130 | |
| 2022-12-28 | HU0000715164 | 0,011616 | 9.133.830 | |
| 2022-12-27 | HU0000715164 | 0,011619 | 9.136.760 | |
| 2022-12-23 | HU0000715164 | 0,011614 | 9.132.940 | |
| 2022-12-22 | HU0000715164 | 0,011611 | 9.098.970 | |
| 2022-12-21 | HU0000715164 | 0,011612 | 9.099.300 | |
| 2022-12-20 | HU0000715164 | 0,011609 | 9.097.160 | |
| 2022-12-19 | HU0000715164 | 0,011613 | 9.100.000 | |
| 2022-12-16 | HU0000715164 | 0,011611 | 9.063.010 | |
| 2022-12-15 | HU0000715164 | 0,011612 | 9.063.940 | |
| 2022-12-14 | HU0000715164 | 0,011617 | 9.066.230 | |
| 2022-12-13 | HU0000715164 | 0,011615 | 9.032.580 | |
| 2022-12-12 | HU0000715164 | 0,011608 | 9.011.460 | |
| 2022-12-09 | HU0000715164 | 0,011605 | 8.940.230 | |
| 2022-12-08 | HU0000715164 | 0,011608 | 8.942.480 | |
| 2022-12-07 | HU0000715164 | 0,011608 | 8.942.400 | |
| 2022-12-06 | HU0000715164 | 0,011605 | 8.939.580 | |
| 2022-12-05 | HU0000715164 | 0,011604 | 9.138.190 | |
| 2022-12-02 | HU0000715164 | 0,011603 | 9.137.330 | |
| 2022-12-01 | HU0000715164 | 0,011601 | 9.135.350 | |
| 2022-11-30 | HU0000715164 | 0,011593 | 9.129.120 | |
| 2022-11-29 | HU0000715164 | 0,011589 | 9.126.270 | |
| 2022-11-28 | HU0000715164 | 0,011588 | 8.855.100 | |
| 2022-11-25 | HU0000715164 | 0,011582 | 8.850.500 | |
| 2022-11-24 | HU0000715164 | 0,011584 | 8.819.630 | |
| 2022-11-23 | HU0000715164 | 0,011579 | 8.816.380 | |
| 2022-11-22 | HU0000715164 | 0,011577 | 8.814.540 | |
| 2022-11-21 | HU0000715164 | 0,011575 | 8.813.430 | |
| 2022-11-18 | HU0000715164 | 0,011567 | 8.806.870 | |
| 2022-11-17 | HU0000715164 | 0,011564 | 8.009.660 | |
| 2022-11-16 | HU0000715164 | 0,011566 | 8.010.800 | |
| 2022-11-15 | HU0000715164 | 0,011561 | 8.397.710 | |
| 2022-11-14 | HU0000715164 | 0,011551 | 8.390.520 | |
| 2022-11-11 | HU0000715164 | 0,011550 | 8.389.530 | |
| 2022-11-10 | HU0000715164 | 0,011535 | 8.378.620 | |
| 2022-11-09 | HU0000715164 | 0,011515 | 8.353.520 | |
| 2022-11-08 | HU0000715164 | 0,011511 | 8.350.400 | |
| 2022-11-07 | HU0000715164 | 0,011508 | 8.335.580 | |
| 2022-11-04 | HU0000715164 | 0,011496 | 8.327.020 | |
| 2022-11-03 | HU0000715164 | 0,011492 | 8.323.600 | |
| 2022-11-02 | HU0000715164 | 0,011496 | 8.279.900 | |
| 2022-10-28 | HU0000715164 | 0,011490 | 8.275.870 | |
| 2022-10-27 | HU0000715164 | 0,011491 | 8.276.230 | |
| 2022-10-26 | HU0000715164 | 0,011487 | 8.226.420 | |
| 2022-10-25 | HU0000715164 | 0,011484 | 8.224.370 | |
| 2022-10-24 | HU0000715164 | 0,011476 | 8.122.250 | |
| 2022-10-21 | HU0000715164 | 0,011471 | 8.118.840 | |
| 2022-10-20 | HU0000715164 | 0,011468 | 8.069.520 | |
| 2022-10-19 | HU0000715164 | 0,011470 | 8.070.830 | |
| 2022-10-18 | HU0000715164 | 0,011470 | 8.071.090 | |
| 2022-10-17 | HU0000715164 | 0,011469 | 8.023.750 | |
| 2022-10-14 | HU0000715164 | 0,011462 | 7.971.710 | |
| 2022-10-13 | HU0000715164 | 0,011467 | 7.928.670 | |
| 2022-10-12 | HU0000715164 | 0,011472 | 7.885.570 | |
| 2022-10-11 | HU0000715164 | 0,011476 | 7.763.000 | |
| 2022-10-10 | HU0000715164 | 0,011480 | 7.765.160 | |
| 2022-10-07 | HU0000715164 | 0,011484 | 7.768.480 | |
| 2022-10-06 | HU0000715164 | 0,011489 | 7.771.840 | |
| 2022-10-05 | HU0000715164 | 0,011495 | 7.775.360 | |
| 2022-10-04 | HU0000715164 | 0,011496 | 7.776.070 | |
| 2022-10-03 | HU0000715164 | 0,011491 | 7.772.780 | |
| 2022-09-30 | HU0000715164 | 0,011484 | 7.768.110 | |
| 2022-09-29 | HU0000715164 | 0,011485 | 7.768.590 | |
| 2022-09-28 | HU0000715164 | 0,011498 | 7.777.360 | |
| 2022-09-27 | HU0000715164 | 0,011500 | 7.779.100 | |
| 2022-09-26 | HU0000715164 | 0,011507 | 7.784.090 | |
| 2022-09-23 | HU0000715164 | 0,011521 | 7.793.530 | |
| 2022-09-22 | HU0000715164 | 0,011526 | 7.796.300 | |
| 2022-09-21 | HU0000715164 | 0,011533 | 7.801.510 | |
| 2022-09-20 | HU0000715164 | 0,011537 | 7.804.070 | |
| 2022-09-19 | HU0000715164 | 0,011536 | 7.803.420 | |
| 2022-09-16 | HU0000715164 | 0,011539 | 7.805.680 | |
| 2022-09-15 | HU0000715164 | 0,011539 | 7.805.310 | |
| 2022-09-14 | HU0000715164 | 0,011548 | 7.811.190 | |
| 2022-09-13 | HU0000715164 | 0,011550 | 7.812.550 | |
| 2022-09-12 | HU0000715164 | 0,011547 | 7.811.000 | |
| 2022-09-09 | HU0000715164 | 0,011539 | 7.805.470 | |
| 2022-09-08 | HU0000715164 | 0,011539 | 7.805.260 | |
| 2022-09-07 | HU0000715164 | 0,011536 | 7.803.560 | |
| 2022-09-06 | HU0000715164 | 0,011536 | 7.803.160 | |
| 2022-09-05 | HU0000715164 | 0,011536 | 7.790.520 | |
| 2022-09-02 | HU0000715164 | 0,011536 | 7.790.360 | |
| 2022-09-01 | HU0000715164 | 0,011536 | 7.790.380 | |
| 2022-08-31 | HU0000715164 | 0,011538 | 7.792.100 | |
| 2022-08-30 | HU0000715164 | 0,011539 | 7.792.580 | |
| 2022-08-29 | HU0000715164 | 0,011540 | 7.737.620 | |
| 2022-08-26 | HU0000715164 | 0,011545 | 7.740.500 | |
| 2022-08-25 | HU0000715164 | 0,011547 | 7.742.060 | |
| 2022-08-24 | HU0000715164 | 0,011540 | 7.725.160 | |
| 2022-08-23 | HU0000715164 | 0,011541 | 7.725.850 | |
| 2022-08-22 | HU0000715164 | 0,011548 | 7.730.310 | |
| 2022-08-19 | HU0000715164 | 0,011551 | 7.732.350 | |
| 2022-08-18 | HU0000715164 | 0,011560 | 7.738.420 | |
| 2022-08-17 | HU0000715164 | 0,011563 | 7.740.470 | |
| 2022-08-16 | HU0000715164 | 0,011567 | 7.742.900 | |
| 2022-08-15 | HU0000715164 | 0,011573 | 7.746.990 | |
| 2022-08-12 | HU0000715164 | 0,011570 | 7.744.970 | |
| 2022-08-11 | HU0000715164 | 0,011560 | 7.738.510 | |
| 2022-08-10 | HU0000715164 | 0,011558 | 7.736.600 | |
| 2022-08-09 | HU0000715164 | 0,011555 | 7.734.780 | |
| 2022-08-08 | HU0000715164 | 0,011556 | 7.735.360 | |
| 2022-08-05 | HU0000715164 | 0,011551 | 7.731.890 | |
| 2022-08-04 | HU0000715164 | 0,011549 | 7.730.880 | |
| 2022-08-03 | HU0000715164 | 0,011550 | 7.731.620 | |
| 2022-08-02 | HU0000715164 | 0,011551 | 7.732.410 | |
| 2022-08-01 | HU0000715164 | 0,011550 | 7.731.380 | |
| 2022-07-29 | HU0000715164 | 0,011534 | 7.721.130 | |
| 2022-07-28 | HU0000715164 | 0,011530 | 7.718.130 | |
| 2022-07-27 | HU0000715164 | 0,011528 | 7.716.950 | |
| 2022-07-26 | HU0000715164 | 0,011526 | 7.715.370 | |
| 2022-07-25 | HU0000715164 | 0,011525 | 7.715.070 | |
| 2022-07-22 | HU0000715164 | 0,011513 | 7.706.620 | |
| 2022-07-21 | HU0000715164 | 0,011501 | 7.698.860 | |
| 2022-07-20 | HU0000715164 | 0,011505 | 7.701.380 | |
| 2022-07-19 | HU0000715164 | 0,011504 | 7.700.980 | |
| 2022-07-18 | HU0000715164 | 0,011498 | 7.679.140 | |
| 2022-07-15 | HU0000715164 | 0,011495 | 7.676.610 | |
| 2022-07-14 | HU0000715164 | 0,011497 | 7.524.920 | |
| 2022-07-13 | HU0000715164 | 0,011496 | 7.523.970 | |
| 2022-07-12 | HU0000715164 | 0,011501 | 7.527.550 | |
| 2022-07-11 | HU0000715164 | 0,011499 | 7.525.950 | |
| 2022-07-08 | HU0000715164 | 0,011489 | 7.519.560 | |
| 2022-07-07 | HU0000715164 | 0,011486 | 7.487.450 | |
| 2022-07-06 | HU0000715164 | 0,011494 | 7.492.500 | |
| 2022-07-05 | HU0000715164 | 0,011494 | 7.327.340 | |
| 2022-07-04 | HU0000715164 | 0,011494 | 7.327.490 | |
| 2022-07-01 | HU0000715164 | 0,011495 | 7.341.380 | |
| 2022-06-30 | HU0000715164 | 0,011494 | 7.340.680 | |
| 2022-06-29 | HU0000715164 | 0,011468 | 7.322.710 | |
| 2022-06-28 | HU0000715164 | 0,011426 | 7.288.140 | |
| 2022-06-27 | HU0000715164 | 0,011434 | 7.292.980 | |
| 2022-06-24 | HU0000715164 | 0,011451 | 7.303.770 | |
| 2022-06-23 | HU0000715164 | 0,011443 | 7.298.210 | |
| 2022-06-22 | HU0000715164 | 0,011428 | 7.284.290 | |
| 2022-06-21 | HU0000715164 | 0,011412 | 7.274.270 | |
| 2022-06-20 | HU0000715164 | 0,011386 | 3.114.670 | |
| 2022-06-17 | HU0000715164 | 0,011481 | 3.237.600 | |
| 2022-06-16 | HU0000715164 | 0,011495 | 3.241.430 | |
| 2022-06-15 | HU0000715164 | 0,011511 | 3.245.920 | |
| 2022-06-14 | HU0000715164 | 0,011509 | 3.245.410 | |
| 2022-06-13 | HU0000715164 | 0,011539 | 3.230.250 | |
| 2022-06-10 | HU0000715164 | 0,011598 | 3.246.810 | |
| 2022-06-09 | HU0000715164 | 0,011591 | 3.450.050 | |
| 2022-06-08 | HU0000715164 | 0,011590 | 3.449.140 | |
| 2022-06-07 | HU0000715164 | 0,011580 | 3.446.390 | |
| 2022-06-03 | HU0000715164 | 0,011588 | 3.448.570 | |
| 2022-06-02 | HU0000715164 | 0,011581 | 3.439.830 | |
| 2022-06-01 | HU0000715164 | 0,011593 | 3.434.730 | |
| 2022-05-31 | HU0000715164 | 0,011577 | 3.430.110 | |
| 2022-05-30 | HU0000715164 | 0,011558 | 3.486.430 | |
| 2022-05-27 | HU0000715164 | 0,011537 | 3.480.040 | |
| 2022-05-26 | HU0000715164 | 0,011578 | 3.480.790 | |
| 2022-05-25 | HU0000715164 | 0,011584 | 3.482.590 | |
| 2022-05-24 | HU0000715164 | 0,011581 | 3.481.640 | |
| 2022-05-23 | HU0000715164 | 0,011588 | 3.483.630 | |
| 2022-05-20 | HU0000715164 | 0,011570 | 3.478.150 | |
| 2022-05-19 | HU0000715164 | 0,011556 | 3.474.130 | |
| 2022-05-18 | HU0000715164 | 0,011551 | 3.472.690 | |
| 2022-05-17 | HU0000715164 | 0,011534 | 3.467.420 | |
| 2022-05-16 | HU0000715164 | 0,011583 | 3.482.080 | |
| 2022-05-13 | HU0000715164 | 0,011572 | 3.478.830 | |
| 2022-05-12 | HU0000715164 | 0,011540 | 3.469.340 | |
| 2022-05-11 | HU0000715164 | 0,011567 | 3.477.510 | |
| 2022-05-10 | HU0000715164 | 0,011603 | 3.453.010 | |
| 2022-05-09 | HU0000715164 | 0,011640 | 3.463.940 | |
| 2022-05-06 | HU0000715164 | 0,011690 | 3.478.970 | |
| 2022-05-05 | HU0000715164 | 0,011693 | 3.479.910 | |
| 2022-05-04 | HU0000715164 | 0,011683 | 3.476.960 | |
| 2022-05-03 | HU0000715164 | 0,011696 | 3.480.830 | |
| 2022-05-02 | HU0000715164 | 0,011746 | 3.495.600 | |
| 2022-04-29 | HU0000715164 | 0,011755 | 3.498.250 | |
| 2022-04-28 | HU0000715164 | 0,011742 | 3.494.370 | |
| 2022-04-27 | HU0000715164 | 0,011743 | 3.494.750 | |
| 2022-04-26 | HU0000715164 | 0,011741 | 3.494.210 | |
| 2022-04-25 | HU0000715164 | 0,011734 | 3.492.080 | |
| 2022-04-22 | HU0000715164 | 0,011750 | 3.496.770 | |
| 2022-04-21 | HU0000715164 | 0,011747 | 3.496.010 | |
| 2022-04-20 | HU0000715164 | 0,011747 | 3.469.660 | |
| 2022-04-19 | HU0000715164 | 0,011756 | 3.472.350 | |
| 2022-04-14 | HU0000715164 | 0,011739 | 3.467.260 | |
| 2022-04-13 | HU0000715164 | 0,011744 | 3.468.670 | |
| 2022-04-12 | HU0000715164 | 0,011777 | 3.413.280 | |
| 2022-04-11 | HU0000715164 | 0,011746 | 3.404.340 | |
| 2022-04-08 | HU0000715164 | 0,011739 | 3.402.180 | |
| 2022-04-07 | HU0000715164 | 0,011716 | 3.330.620 | |
| 2022-04-06 | HU0000715164 | 0,011717 | 3.326.660 | |
| 2022-04-05 | HU0000715164 | 0,011663 | 3.311.380 | |
| 2022-04-04 | HU0000715164 | 0,011658 | 3.210.650 | |
| 2022-04-01 | HU0000715164 | 0,011655 | 3.186.740 | |
| 2022-03-31 | HU0000715164 | 0,011637 | 3.162.920 | |
| 2022-03-30 | HU0000715164 | 0,011630 | 3.160.840 | |
| 2022-03-29 | HU0000715164 | 0,011627 | 4.040.450 | |
| 2022-03-28 | HU0000715164 | 0,011617 | 4.036.830 | |
| 2022-03-25 | HU0000715164 | 0,011611 | 4.034.900 | |
| 2022-03-24 | HU0000715164 | 0,011617 | 4.036.690 | |
| 2022-03-23 | HU0000715164 | 0,011615 | 4.035.980 | |
| 2022-03-22 | HU0000715164 | 0,011607 | 4.033.400 | |
| 2022-03-21 | HU0000715164 | 0,011576 | 4.022.710 | |
| 2022-03-18 | HU0000715164 | 0,011573 | 3.621.280 | |
| 2022-03-17 | HU0000715164 | 0,011567 | 3.619.550 | |
| 2022-03-16 | HU0000715164 | 0,011546 | 3.612.850 | |
| 2022-03-11 | HU0000715164 | 0,011572 | 3.621.130 | |
| 2022-03-10 | HU0000715164 | 0,011545 | 3.612.640 | |
| 2022-03-09 | HU0000715164 | 0,011558 | 3.616.530 | |
| 2022-03-08 | HU0000715164 | 0,011533 | 3.608.780 | |
| 2022-03-07 | HU0000715164 | 0,011601 | 3.630.110 | |
| 2022-03-04 | HU0000715164 | 0,011591 | 3.626.960 | |
| 2022-03-03 | HU0000715164 | 0,011623 | 3.636.850 | |
| 2022-03-02 | HU0000715164 | 0,011602 | 3.630.560 | |
| 2022-03-01 | HU0000715164 | 0,011671 | 3.652.010 | |
| 2022-02-28 | HU0000715164 | 0,011690 | 3.658.080 | |
| 2022-02-25 | HU0000715164 | 0,011769 | 3.682.630 | |
| 2022-02-24 | HU0000715164 | 0,011722 | 3.668.050 | |
| 2022-02-23 | HU0000715164 | 0,011857 | 3.710.080 | |
| 2022-02-22 | HU0000715164 | 0,011841 | 3.705.210 | |
| 2022-02-21 | HU0000715164 | 0,011849 | 3.707.580 | |
| 2022-02-18 | HU0000715164 | 0,011893 | 3.599.290 | |
| 2022-02-17 | HU0000715164 | 0,011910 | 3.604.350 | |
| 2022-02-16 | HU0000715164 | 0,011907 | 3.603.260 | |
| 2022-02-15 | HU0000715164 | 0,011896 | 3.600.070 | |
| 2022-02-14 | HU0000715164 | 0,011893 | 3.599.060 | |
| 2022-02-11 | HU0000715164 | 0,011918 | 3.606.800 | |
| 2022-02-10 | HU0000715164 | 0,011907 | 3.608.470 | |
| 2022-02-09 | HU0000715164 | 0,011890 | 3.603.080 | |
| 2022-02-08 | HU0000715164 | 0,011870 | 3.597.240 | |
| 2022-02-07 | HU0000715164 | 0,011807 | 3.577.760 | |
| 2022-02-04 | HU0000715164 | 0,011791 | 3.569.400 | |
| 2022-02-03 | HU0000715164 | 0,011787 | 3.353.850 | |
| 2022-02-02 | HU0000715164 | 0,011785 | 3.353.290 | |
| 2022-02-01 | HU0000715164 | 0,011784 | 3.352.890 | |
| 2022-01-31 | HU0000715164 | 0,011765 | 3.347.550 | |
| 2022-01-28 | HU0000715164 | 0,011755 | 3.345.660 | |
| 2022-01-27 | HU0000715164 | 0,011813 | 3.362.400 | |
| 2022-01-26 | HU0000715164 | 0,011800 | 3.379.500 | |
| 2022-01-25 | HU0000715164 | 0,011779 | 3.373.630 | |
| 2022-01-24 | HU0000715164 | 0,011701 | 3.351.150 | |
| 2022-01-21 | HU0000715164 | 0,011783 | 3.374.770 | |
| 2022-01-20 | HU0000715164 | 0,011817 | 3.313.320 | |
| 2022-01-19 | HU0000715164 | 0,011802 | 3.309.050 | |
| 2022-01-18 | HU0000715164 | 0,011777 | 3.302.230 | |
| 2022-01-17 | HU0000715164 | 0,011767 | 3.299.280 | |
| 2022-01-14 | HU0000715164 | 0,011764 | 3.298.580 | |
| 2022-01-13 | HU0000715164 | 0,011789 | 3.305.420 | |
| 2022-01-12 | HU0000715164 | 0,011777 | 3.302.080 | |
| 2022-01-11 | HU0000715164 | 0,011749 | 3.294.230 | |
| 2022-01-10 | HU0000715164 | 0,011753 | 3.295.410 | |
| 2022-01-07 | HU0000715164 | 0,011752 | 3.295.250 | |
| 2022-01-06 | HU0000715164 | 0,011746 | 3.293.810 | |
| 2022-01-05 | HU0000715164 | 0,011759 | 3.297.200 | |
| 2022-01-04 | HU0000715164 | 0,011735 | 3.290.640 | |
| 2022-01-03 | HU0000715164 | 0,011707 | 3.282.640 | |
| 2021-12-31 | HU0000715164 | 0,011698 | 3.280.160 | |
| 2021-12-30 | HU0000715164 | 0,011696 | 3.279.740 | |
| 2021-12-29 | HU0000715164 | 0,011698 | 3.280.170 | |
| 2021-12-28 | HU0000715164 | 0,011694 | 3.279.120 | |
| 2021-12-27 | HU0000715164 | 0,011694 | 3.279.220 | |
| 2021-12-23 | HU0000715164 | 0,011682 | 3.277.600 | |
| 2021-12-22 | HU0000715164 | 0,011669 | 3.274.090 | |
| 2021-12-21 | HU0000715164 | 0,011681 | 3.312.120 | |
| 2021-12-20 | HU0000715164 | 0,011688 | 3.314.180 | |
| 2021-12-17 | HU0000715164 | 0,011706 | 3.317.830 | |
| 2021-12-16 | HU0000715164 | 0,011734 | 3.325.710 | |
| 2021-12-15 | HU0000715164 | 0,011678 | 3.309.850 | |
| 2021-12-14 | HU0000715164 | 0,011709 | 3.318.580 | |
| 2021-12-13 | HU0000715164 | 0,011707 | 3.318.020 | |
| 2021-12-10 | HU0000715164 | 0,011723 | 3.322.790 | |
| 2021-12-09 | HU0000715164 | 0,011732 | 3.343.740 | |
| 2021-12-08 | HU0000715164 | 0,011733 | 3.343.790 | |
| 2021-12-07 | HU0000715164 | 0,011730 | 3.343.030 | |
| 2021-12-06 | HU0000715164 | 0,011722 | 3.340.700 | |
| 2021-12-03 | HU0000715164 | 0,011764 | 3.352.830 | |
| 2021-12-02 | HU0000715164 | 0,011748 | 3.348.160 | |
| 2021-12-01 | HU0000715164 | 0,011763 | 3.352.300 | |
| 2021-11-30 | HU0000715164 | 0,011725 | 3.304.240 | |
| 2021-11-29 | HU0000715164 | 0,011726 | 3.330.800 | |
| 2021-11-26 | HU0000715164 | 0,011766 | 3.342.050 | |
| 2021-11-25 | HU0000715164 | 0,011820 | 3.357.450 | |
| 2021-11-24 | HU0000715164 | 0,011800 | 3.316.490 | |
| 2021-11-23 | HU0000715164 | 0,011806 | 3.318.390 | |
| 2021-11-22 | HU0000715164 | 0,011819 | 3.103.700 | |
| 2021-11-19 | HU0000715164 | 0,011818 | 3.103.570 | |
| 2021-11-18 | HU0000715164 | 0,011833 | 3.107.420 | |
| 2021-11-17 | HU0000715164 | 0,011871 | 3.117.550 | |
| 2021-11-16 | HU0000715164 | 0,011872 | 3.117.810 | |
| 2021-11-15 | HU0000715164 | 0,011882 | 3.120.430 | |
| 2021-11-12 | HU0000715164 | 0,011877 | 3.119.170 | |
| 2021-11-11 | HU0000715164 | 0,011891 | 3.122.850 | |
| 2021-11-10 | HU0000715164 | 0,011885 | 3.121.150 | |
| 2021-11-09 | HU0000715164 | 0,011845 | 3.110.530 | |
| 2021-11-08 | HU0000715164 | 0,011853 | 3.112.790 | |
| 2021-11-05 | HU0000715164 | 0,011834 | 3.107.890 | |
| 2021-11-04 | HU0000715164 | 0,011830 | 3.106.840 | |
| 2021-11-03 | HU0000715164 | 0,011820 | 3.104.200 | |
| 2021-11-02 | HU0000715164 | 0,011826 | 3.105.730 | |
| 2021-10-29 | HU0000715164 | 0,011812 | 3.101.890 | |
| 2021-10-28 | HU0000715164 | 0,011826 | 3.105.690 | |
| 2021-10-27 | HU0000715164 | 0,011850 | 3.111.900 | |
| 2021-10-26 | HU0000715164 | 0,011865 | 3.115.800 | |
| 2021-10-25 | HU0000715164 | 0,011861 | 3.114.820 | |
| 2021-10-22 | HU0000715164 | 0,011839 | 3.109.140 | |
| 2021-10-21 | HU0000715164 | 0,011832 | 3.107.180 | |
| 2021-10-20 | HU0000715164 | 0,011850 | 3.111.980 | |
| 2021-10-19 | HU0000715164 | 0,011831 | 3.036.010 | |
| 2021-10-18 | HU0000715164 | 0,011832 | 3.036.240 | |
| 2021-10-15 | HU0000715164 | 0,011834 | 3.036.910 | |
| 2021-10-14 | HU0000715164 | 0,011834 | 3.036.850 | |
| 2021-10-13 | HU0000715164 | 0,011839 | 3.038.040 | |
| 2021-10-12 | HU0000715164 | 0,011844 | 3.039.480 | |
| 2021-10-11 | HU0000715164 | 0,011865 | 3.044.920 | |
| 2021-10-08 | HU0000715164 | 0,011850 | 3.040.850 | |
| 2021-10-07 | HU0000715164 | 0,011858 | 3.086.430 | |
| 2021-10-06 | HU0000715164 | 0,011846 | 3.083.060 | |
| 2021-10-05 | HU0000715164 | 0,011860 | 3.086.820 | |
| 2021-10-04 | HU0000715164 | 0,011833 | 3.079.820 | |
| 2021-10-01 | HU0000715164 | 0,011819 | 3.076.270 | |
| 2021-09-30 | HU0000715164 | 0,011824 | 3.077.380 | |
| 2021-09-29 | HU0000715164 | 0,011807 | 3.073.070 | |
| 2021-09-28 | HU0000715164 | 0,011806 | 3.072.770 | |
| 2021-09-27 | HU0000715164 | 0,011790 | 3.068.490 | |
| 2021-09-24 | HU0000715164 | 0,011765 | 3.062.160 | |
| 2021-09-23 | HU0000715164 | 0,011768 | 3.063.000 | |
| 2021-09-22 | HU0000715164 | 0,011780 | 3.065.950 | |
| 2021-09-21 | HU0000715164 | 0,011766 | 3.062.450 | |
| 2021-09-20 | HU0000715164 | 0,011762 | 3.052.470 | |
| 2021-09-17 | HU0000715164 | 0,011782 | 3.057.800 | |
| 2021-09-16 | HU0000715164 | 0,011772 | 3.055.260 | |
| 2021-09-15 | HU0000715164 | 0,011780 | 3.057.260 | |
| 2021-09-14 | HU0000715164 | 0,011782 | 3.052.520 | |
| 2021-09-13 | HU0000715164 | 0,011782 | 3.052.460 | |
| 2021-09-10 | HU0000715164 | 0,011770 | 3.133.040 | |
| 2021-09-09 | HU0000715164 | 0,011772 | 3.133.670 | |
| 2021-09-08 | HU0000715164 | 0,011769 | 3.132.820 | |
| 2021-09-07 | HU0000715164 | 0,011790 | 3.138.350 | |
| 2021-09-06 | HU0000715164 | 0,011805 | 3.142.300 | |
| 2021-09-03 | HU0000715164 | 0,011803 | 3.141.730 | |
| 2021-09-02 | HU0000715164 | 0,011800 | 3.140.880 | |
| 2021-09-01 | HU0000715164 | 0,011797 | 3.140.090 | |
| 2021-08-31 | HU0000715164 | 0,011796 | 3.139.940 | |
| 2021-08-30 | HU0000715164 | 0,011791 | 3.138.510 | |
| 2021-08-27 | HU0000715164 | 0,011798 | 3.140.530 | |
| 2021-08-26 | HU0000715164 | 0,011793 | 3.139.200 | |
| 2021-08-25 | HU0000715164 | 0,011789 | 3.138.010 | |
| 2021-08-24 | HU0000715164 | 0,011793 | 3.139.020 | |
| 2021-08-23 | HU0000715164 | 0,011781 | 3.136.040 | |
| 2021-08-19 | HU0000715164 | 0,011785 | 3.136.910 | |
| 2021-08-18 | HU0000715164 | 0,011812 | 3.144.170 | |
| 2021-08-17 | HU0000715164 | 0,011809 | 3.131.280 | |
| 2021-08-16 | HU0000715164 | 0,011797 | 3.127.890 | |
| 2021-08-13 | HU0000715164 | 0,011802 | 3.129.260 | |
| 2021-08-12 | HU0000715164 | 0,011792 | 3.126.680 | |
| 2021-08-11 | HU0000715164 | 0,011792 | 3.131.470 | |
| 2021-08-10 | HU0000715164 | 0,011777 | 3.127.290 | |
| 2021-08-09 | HU0000715164 | 0,011754 | 3.121.300 | |
| 2021-08-06 | HU0000715164 | 0,011760 | 3.122.770 | |
| 2021-08-05 | HU0000715164 | 0,011767 | 3.124.610 | |
| 2021-08-04 | HU0000715164 | 0,011782 | 3.102.160 | |
| 2021-08-03 | HU0000715164 | 0,011775 | 3.100.220 | |
| 2021-08-02 | HU0000715164 | 0,011788 | 3.103.640 | |
| 2021-07-30 | HU0000715164 | 0,011776 | 3.100.640 | |
| 2021-07-29 | HU0000715164 | 0,011785 | 3.102.810 | |
| 2021-07-28 | HU0000715164 | 0,011762 | 3.096.950 | |
| 2021-07-27 | HU0000715164 | 0,011755 | 3.095.080 | |
| 2021-07-26 | HU0000715164 | 0,011753 | 3.094.460 | |
| 2021-07-23 | HU0000715164 | 0,011747 | 3.092.980 | |
| 2021-07-22 | HU0000715164 | 0,011751 | 3.094.000 | |
| 2021-07-21 | HU0000715164 | 0,011757 | 3.095.630 | |
| 2021-07-20 | HU0000715164 | 0,011746 | 3.090.510 | |
| 2021-07-19 | HU0000715164 | 0,011760 | 3.070.910 | |
| 2021-07-16 | HU0000715164 | 0,011796 | 3.080.310 | |
| 2021-07-15 | HU0000715164 | 0,011791 | 3.079.030 | |
| 2021-07-14 | HU0000715164 | 0,011799 | 3.081.030 | |
| 2021-07-13 | HU0000715164 | 0,011790 | 3.078.800 | |
| 2021-07-12 | HU0000715164 | 0,011783 | 3.076.820 | |
| 2021-07-09 | HU0000715164 | 0,011801 | 3.081.590 | |
| 2021-07-08 | HU0000715164 | 0,011795 | 3.080.100 | |
| 2021-07-07 | HU0000715164 | 0,011802 | 3.084.160 | |
| 2021-07-06 | HU0000715164 | 0,011798 | 3.083.200 | |
| 2021-07-05 | HU0000715164 | 0,011815 | 3.087.650 | |
| 2021-07-02 | HU0000715164 | 0,011816 | 3.087.970 | |
| 2021-07-01 | HU0000715164 | 0,011821 | 3.089.050 | |
| 2021-06-30 | HU0000715164 | 0,011815 | 3.087.690 | |
| 2021-06-29 | HU0000715164 | 0,011834 | 3.092.450 | |
| 2021-06-28 | HU0000715164 | 0,011839 | 3.103.960 | |
| 2021-06-25 | HU0000715164 | 0,011862 | 3.109.960 | |
| 2021-06-24 | HU0000715164 | 0,011856 | 3.073.660 | |
| 2021-06-23 | HU0000715164 | 0,011854 | 3.073.180 | |
| 2021-06-22 | HU0000715164 | 0,011860 | 3.074.560 | |
| 2021-06-21 | HU0000715164 | 0,011875 | 3.066.310 | |
| 2021-06-18 | HU0000715164 | 0,011886 | 3.069.310 | |
| 2021-06-17 | HU0000715164 | 0,011927 | 3.079.990 | |
| 2021-06-16 | HU0000715164 | 0,011942 | 3.083.670 | |
| 2021-06-15 | HU0000715164 | 0,011953 | 3.086.510 | |
| 2021-06-14 | HU0000715164 | 0,011958 | 3.087.950 | |
| 2021-06-11 | HU0000715164 | 0,011940 | 3.083.120 | |
| 2021-06-10 | HU0000715164 | 0,011935 | 3.081.960 | |
| 2021-06-09 | HU0000715164 | 0,011930 | 3.080.520 | |
| 2021-06-08 | HU0000715164 | 0,011920 | 3.078.060 | |
| 2021-06-07 | HU0000715164 | 0,011947 | 3.085.020 | |
| 2021-06-04 | HU0000715164 | 0,011958 | 3.087.830 | |
| 2021-06-03 | HU0000715164 | 0,011957 | 3.087.660 | |
| 2021-06-02 | HU0000715164 | 0,011953 | 3.086.580 | |
| 2021-06-01 | HU0000715164 | 0,011944 | 3.084.300 | |
| 2021-05-31 | HU0000715164 | 0,011965 | 3.089.800 | |
| 2021-05-28 | HU0000715164 | 0,011967 | 3.090.220 | |
| 2021-05-27 | HU0000715164 | 0,011950 | 3.085.830 | |
| 2021-05-26 | HU0000715164 | 0,011943 | 3.083.990 | |
| 2021-05-25 | HU0000715164 | 0,011944 | 3.084.240 | |
| 2021-05-21 | HU0000715164 | 0,012003 | 3.099.510 | |
| 2021-05-20 | HU0000715164 | 0,012018 | 3.129.150 | |
| 2021-05-19 | HU0000715164 | 0,012029 | 3.131.990 | |
| 2021-05-18 | HU0000715164 | 0,012066 | 3.141.520 | |
| 2021-05-17 | HU0000715164 | 0,012055 | 3.168.990 | |
| 2021-05-14 | HU0000715164 | 0,011986 | 3.218.810 | |
| 2021-05-13 | HU0000715164 | 0,011998 | 3.221.880 | |
| 2021-05-12 | HU0000715164 | 0,012026 | 3.229.530 | |
| 2021-05-11 | HU0000715164 | 0,012000 | 3.222.500 | |
| 2021-05-10 | HU0000715164 | 0,012011 | 3.225.420 | |
| 2021-05-07 | HU0000715164 | 0,011949 | 3.208.850 | |
| 2021-05-06 | HU0000715164 | 0,011953 | 3.209.880 | |
| 2021-05-05 | HU0000715164 | 0,011955 | 3.210.260 | |
| 2021-05-04 | HU0000715164 | 0,011932 | 3.204.180 | |
| 2021-05-03 | HU0000715164 | 0,011924 | 3.201.940 | |
| 2021-04-30 | HU0000715164 | 0,011898 | 3.195.020 | |
| 2021-04-29 | HU0000715164 | 0,011910 | 2.683.970 | |
| 2021-04-28 | HU0000715164 | 0,011910 | 2.683.990 | |
| 2021-04-27 | HU0000715164 | 0,011895 | 2.680.580 | |
| 2021-04-26 | HU0000715164 | 0,011895 | 2.680.620 | |
| 2021-04-23 | HU0000715164 | 0,011891 | 2.679.800 | |
| 2021-04-22 | HU0000715164 | 0,011914 | 2.724.000 | |
| 2021-04-21 | HU0000715164 | 0,011890 | 2.718.460 | |
| 2021-04-20 | HU0000715164 | 0,011912 | 2.723.570 | |
| 2021-04-19 | HU0000715164 | 0,011916 | 2.724.540 | |
| 2021-04-16 | HU0000715164 | 0,011918 | 2.724.960 | |
| 2021-04-15 | HU0000715164 | 0,011915 | 2.724.260 | |
| 2021-04-14 | HU0000715164 | 0,011921 | 2.725.590 | |
| 2021-04-13 | HU0000715164 | 0,011894 | 2.719.510 | |
| 2021-04-12 | HU0000715164 | 0,011897 | 2.720.080 | |
| 2021-04-09 | HU0000715164 | 0,011897 | 2.720.220 | |
| 2021-04-08 | HU0000715164 | 0,011920 | 2.725.430 | |
| 2021-04-07 | HU0000715164 | 0,011929 | 2.727.350 | |
| 2021-04-06 | HU0000715164 | 0,011927 | 2.726.990 | |
| 2021-04-01 | HU0000715164 | 0,011933 | 2.728.360 | |
| 2021-03-31 | HU0000715164 | 0,011931 | 2.727.830 | |
| 2021-03-30 | HU0000715164 | 0,011957 | 2.733.910 | |
| 2021-03-29 | HU0000715164 | 0,011953 | 2.732.820 | |
| 2021-03-26 | HU0000715164 | 0,011914 | 2.724.100 | |
| 2021-03-25 | HU0000715164 | 0,011902 | 2.721.300 | |
| 2021-03-24 | HU0000715164 | 0,011922 | 2.725.840 | |
| 2021-03-23 | HU0000715164 | 0,011912 | 2.723.610 | |
| 2021-03-22 | HU0000715164 | 0,011914 | 2.723.920 | |
| 2021-03-19 | HU0000715164 | 0,011936 | 2.729.080 | |
| 2021-03-18 | HU0000715164 | 0,011956 | 2.733.710 | |
| 2021-03-17 | HU0000715164 | 0,011918 | 2.724.860 | |
| 2021-03-16 | HU0000715164 | 0,011927 | 2.726.990 | |
| 2021-03-12 | HU0000715164 | 0,011905 | 2.721.910 | |
| 2021-03-11 | HU0000715164 | 0,011889 | 2.718.330 | |
| 2021-03-10 | HU0000715164 | 0,011893 | 2.719.230 | |
| 2021-03-09 | HU0000715164 | 0,011884 | 2.717.100 | |
| 2021-03-08 | HU0000715164 | 0,011867 | 2.713.230 | |
| 2021-03-05 | HU0000715164 | 0,011799 | 2.697.730 | |
| 2021-03-04 | HU0000715164 | 0,011817 | 2.701.710 | |
| 2021-03-03 | HU0000715164 | 0,011796 | 2.696.930 | |
| 2021-03-02 | HU0000715164 | 0,011760 | 2.688.850 | |
| 2021-03-01 | HU0000715164 | 0,011716 | 2.678.700 | |
| 2021-02-26 | HU0000715164 | 0,011723 | 2.680.410 | |
| 2021-02-25 | HU0000715164 | 0,011757 | 2.688.210 | |
| 2021-02-24 | HU0000715164 | 0,011712 | 2.677.730 | |
| 2021-02-23 | HU0000715164 | 0,011723 | 2.680.390 | |
| 2021-02-22 | HU0000715164 | 0,011717 | 2.678.950 | |
| 2021-02-19 | HU0000715164 | 0,011686 | 2.671.860 | |
| 2021-02-18 | HU0000715164 | 0,011671 | 2.668.330 | |
| 2021-02-17 | HU0000715164 | 0,011681 | 2.670.730 | |
| 2021-02-16 | HU0000715164 | 0,011699 | 2.674.920 | |
| 2021-02-15 | HU0000715164 | 0,011679 | 2.670.330 | |
| 2021-02-12 | HU0000715164 | 0,011631 | 2.659.400 | |
| 2021-02-11 | HU0000715164 | 0,011620 | 2.656.750 | |
| 2021-02-10 | HU0000715164 | 0,011618 | 2.618.110 | |
| 2021-02-09 | HU0000715164 | 0,011619 | 2.618.380 | |
| 2021-02-08 | HU0000715164 | 0,011629 | 2.620.660 | |
| 2021-02-05 | HU0000715164 | 0,011561 | 2.605.270 | |
| 2021-02-04 | HU0000715164 | 0,011522 | 2.596.660 | |
| 2021-02-03 | HU0000715164 | 0,011541 | 2.600.780 | |
| 2021-02-02 | HU0000715164 | 0,011512 | 2.594.360 | |
| 2021-02-01 | HU0000715164 | 0,011513 | 2.594.580 | |
| 2021-01-29 | HU0000715164 | 0,011582 | 2.610.170 | |
| 2021-01-28 | HU0000715164 | 0,011568 | 2.606.920 | |
| 2021-01-27 | HU0000715164 | 0,011571 | 2.626.490 | |
| 2021-01-26 | HU0000715164 | 0,011568 | 2.625.910 | |
| 2021-01-25 | HU0000715164 | 0,011572 | 2.626.750 | |
| 2021-01-22 | HU0000715164 | 0,011603 | 2.633.780 | |
| 2021-01-21 | HU0000715164 | 0,011646 | 2.626.030 | |
| 2021-01-20 | HU0000715164 | 0,011656 | 2.628.270 | |
| 2021-01-19 | HU0000715164 | 0,011670 | 2.631.370 | |
| 2021-01-18 | HU0000715164 | 0,011675 | 2.632.610 | |
| 2021-01-15 | HU0000715164 | 0,011707 | 2.636.450 | |
| 2021-01-14 | HU0000715164 | 0,011736 | 2.642.320 | |
| 2021-01-13 | HU0000715164 | 0,011713 | 2.637.080 | |
| 2021-01-12 | HU0000715164 | 0,011728 | 2.640.670 | |
| 2021-01-11 | HU0000715164 | 0,011717 | 2.638.170 | |
| 2021-01-08 | HU0000715164 | 0,011694 | 2.632.960 | |
| 2021-01-07 | HU0000715164 | 0,011706 | 2.635.700 | |
| 2021-01-06 | HU0000715164 | 0,011697 | 2.633.660 | |
| 2021-01-05 | HU0000715164 | 0,011692 | 2.632.560 | |
| 2021-01-04 | HU0000715164 | 0,011693 | 2.632.770 | |
| 2020-12-31 | HU0000715164 | 0,011637 | 2.620.020 | |
| 2020-12-30 | HU0000715164 | 0,011644 | 2.621.560 | |
| 2020-12-29 | HU0000715164 | 0,011631 | 2.618.810 | |
| 2020-12-28 | HU0000715164 | 0,011630 | 2.618.420 | |
| 2020-12-23 | HU0000715164 | 0,011606 | 2.613.130 | |
| 2020-12-22 | HU0000715164 | 0,011572 | 2.656.810 | |
| 2020-12-21 | HU0000715164 | 0,011545 | 2.650.610 | |
| 2020-12-18 | HU0000715164 | 0,011580 | 2.658.520 | |
| 2020-12-17 | HU0000715164 | 0,011583 | 2.659.240 | |
| 2020-12-16 | HU0000715164 | 0,011570 | 2.656.420 | |
| 2020-12-15 | HU0000715164 | 0,011539 | 2.649.250 | |
| 2020-12-14 | HU0000715164 | 0,011533 | 2.647.900 | |
| 2020-12-11 | HU0000715164 | 0,011493 | 2.638.710 | |