Aktuális árfolyam
2,9188
2025-11-27
Eszközérték
43.907 M
Forint
Hozam (3 hónap)
+3,15%
Évesített hozam
+12,76%
Maximum ár
2,9205
Minimum ár
2,7930
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,918752 | - |
| 2025-11-26 | 2,920514 | +0,06% |
| 2025-11-25 | 2,905034 | -0,53% |
| 2025-11-24 | 2,885395 | -0,68% |
| 2025-11-21 | 2,879639 | -0,20% |
| 2025-11-20 | 2,887358 | +0,27% |
| 2025-11-19 | 2,883711 | -0,13% |
| 2025-11-18 | 2,868813 | -0,52% |
| 2025-11-17 | 2,891929 | +0,81% |
| 2025-11-14 | 2,897857 | +0,20% |
| 2025-11-13 | 2,912544 | +0,51% |
| 2025-11-12 | 2,914064 | +0,05% |
| 2025-11-11 | 2,905015 | -0,31% |
| 2025-11-10 | 2,892933 | -0,42% |
| 2025-11-07 | 2,874963 | -0,62% |
| 2025-11-06 | 2,885800 | +0,38% |
| 2025-11-05 | 2,885025 | -0,03% |
| 2025-11-04 | 2,888148 | +0,11% |
| 2025-11-03 | 2,896909 | +0,30% |
| 2025-10-31 | 2,891239 | -0,20% |
| 2025-10-30 | 2,898022 | +0,23% |
| 2025-10-29 | 2,893674 | -0,15% |
| 2025-10-28 | 2,893235 | -0,02% |
| 2025-10-27 | 2,887790 | -0,19% |
| 2025-10-22 | 2,871096 | -0,58% |
| 2025-10-21 | 2,857817 | -0,46% |
| 2025-10-20 | 2,862825 | +0,18% |
| 2025-10-17 | 2,844803 | -0,63% |
| 2025-10-16 | 2,855518 | +0,38% |
| 2025-10-15 | 2,860678 | +0,18% |
| 2025-10-14 | 2,854581 | -0,21% |
| 2025-10-13 | 2,865694 | +0,39% |
| 2025-10-10 | 2,852376 | -0,46% |
| 2025-10-09 | 2,861828 | +0,33% |
| 2025-10-08 | 2,869110 | +0,25% |
| 2025-10-07 | 2,859531 | -0,33% |
| 2025-10-06 | 2,835418 | -0,84% |
| 2025-10-03 | 2,845093 | +0,34% |
| 2025-10-02 | 2,834832 | -0,36% |
| 2025-10-01 | 2,821288 | -0,48% |
| 2025-09-30 | 2,816466 | -0,17% |
| 2025-09-29 | 2,821922 | +0,19% |
| 2025-09-26 | 2,824179 | +0,08% |
| 2025-09-25 | 2,810673 | -0,48% |
| 2025-09-24 | 2,814096 | +0,12% |
| 2025-09-23 | 2,805221 | -0,32% |
| 2025-09-22 | 2,799154 | -0,22% |
| 2025-09-19 | 2,797419 | -0,06% |
| 2025-09-18 | 2,793003 | -0,16% |
| 2025-09-17 | 2,793865 | +0,03% |
| 2025-09-16 | 2,799416 | +0,20% |
| 2025-09-15 | 2,819471 | +0,72% |
| 2025-09-12 | 2,815438 | -0,14% |
| 2025-09-11 | 2,822276 | +0,24% |
| 2025-09-10 | 2,813303 | -0,32% |
| 2025-09-09 | 2,823712 | +0,37% |
| 2025-09-08 | 2,829595 | +0,21% |
| 2025-09-05 | 2,819417 | -0,36% |
| 2025-09-04 | 2,835445 | +0,57% |
| 2025-09-03 | 2,819214 | -0,57% |
| 2025-09-02 | 2,818370 | -0,03% |
| 2025-09-01 | 2,828771 | +0,37% |
| 2025-08-29 | 2,829678 | +0,03% |