maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa III. Tőkevédett Alap
Évesített hozam: 0,01%

dátum azonosító árfolyam* eszközérték
2020-04-30HU000071520610.003,4665601.123.910.000
2020-04-29HU000071520610.004,1550661.123.990.000
2020-04-28HU000071520610.004,6573541.124.040.000
2020-04-27HU000071520610.005,1596411.124.100.000
2020-04-24HU000071520610.006,6664951.124.270.000
2020-04-23HU000071520610.007,1584481.124.320.000
2020-04-22HU000071520610.007,6429531.124.380.000
2020-04-21HU000071520610.008,0930111.124.430.000
2020-04-20HU000071520610.007,1006481.124.320.000
2020-04-17HU000071520610.008,4381941.124.470.000

2020-04-16HU000071520610.008,3609551.124.460.000
2020-04-15HU000071520610.008,8154731.124.510.000
2020-04-14HU000071520610.009,2915481.124.560.000
2020-04-09HU000071520610.009,1663521.124.550.000
2020-04-08HU000071520610.009,7872491.124.620.000
2020-04-07HU000071520610.010,1730721.124.660.000
2020-04-06HU000071520610.012,2602181.124.900.000
2020-04-03HU000071520610.012,9883051.124.980.000
2020-04-02HU000071520610.016,7873471.125.410.000
2020-04-01HU000071520610.017,9414521.125.540.000
2020-03-31HU000071520610.019,9657951.125.760.000
2020-03-30HU000071520610.021,3001901.125.910.000
2020-03-27HU000071520610.022,4248521.126.040.000
2020-03-26HU000071520610.022,9657241.126.100.000
2020-03-25HU000071520610.024,0217261.126.220.000
2020-03-24HU000071520610.024,3995751.126.260.000
2020-03-23HU000071520610.024,4249771.126.260.000
2020-03-20HU000071520610.022,2329291.126.020.000
2020-03-19HU000071520610.022,4388621.126.040.000
2020-03-18HU000071520610.023,3996991.126.150.000
2020-03-17HU000071520610.025,7385811.126.410.000
2020-03-13HU000071520610.027,8349211.126.650.000
2020-03-12HU000071520610.028,8663401.126.760.000
2020-03-11HU000071520610.027,6393031.126.630.000
2020-03-10HU000071520610.027,0936081.126.560.000
2020-03-09HU000071520610.027,7645881.126.640.000
2020-03-05HU000071520610.034,1947721.127.360.000
2020-03-04HU000071520610.029,9845221.126.890.000
2020-03-03HU000071520610.029,9280921.126.880.000
2020-03-02HU000071520610.030,4015331.126.940.000
2020-02-28HU000071520610.035,8328291.127.550.000
2020-02-27HU000071520610.030,4913401.126.950.000
2020-02-26HU000071520610.037,8482361.127.770.000
2020-02-25HU000071520610.032,2796921.127.150.000
2020-02-24HU000071520610.038,4794661.127.840.000
2020-02-21HU000071520610.033,5890151.127.290.000
2020-02-20HU000071520610.033,2486381.127.260.000
2020-02-18HU000071520610.034,5209881.127.400.000
2020-02-17HU000071520610.033,4290801.127.280.000
2020-02-14HU000071520610.035,8612661.127.550.000
2020-02-13HU000071520610.035,6347551.127.520.000
2020-02-11HU000071520610.041,5784141.128.190.000
2020-02-10HU000071520610.041,6407901.128.200.000
2020-02-07HU000071520610.044,7382071.128.550.000
2020-02-06HU000071520610.045,5833011.128.640.000
2020-02-05HU000071520610.046,7932931.128.780.000
2020-02-04HU000071520610.047,4818431.128.850.000
2020-02-03HU000071520610.048,3260201.128.950.000
2020-01-31HU000071520610.049,3630201.129.070.000
2020-01-30HU000071520610.049,8843631.129.120.000
2020-01-29HU000071520610.050,8865441.129.240.000
2020-01-28HU000071520610.050,9548561.129.240.000
2020-01-27HU000071520610.051,7568891.129.340.000
2020-01-24HU000071520610.052,7523051.129.450.000
2020-01-23HU000071520610.052,7374411.129.450.000
2020-01-22HU000071520610.058,8984531.130.140.000
2020-01-21HU000071520610.060,3985511.130.310.000
2020-01-20HU000071520610.065,4484741.130.870.000
2020-01-17HU000071520610.066,1961161.130.960.000
2020-01-16HU000071520610.067,3487431.131.090.000
2020-01-15HU000071520610.068,4874951.131.210.000
2020-01-14HU000071520610.068,5130221.131.220.000
2020-01-13HU000071520610.069,8077201.131.360.000
2020-01-09HU000071520610.070,2709081.131.420.000
2020-01-08HU000071520610.071,8601891.131.590.000
2020-01-07HU000071520610.073,2308731.131.750.000
2020-01-06HU000071520610.073,7046691.131.800.000
2020-01-03HU000071520610.074,1124321.131.850.000
2020-01-02HU000071520610.072,0749521.131.620.000
2019-12-31HU000071520610.073,8315741.131.820.000
2019-12-30HU000071520610.073,7457991.131.810.000
2019-12-23HU000071520610.074,3061541.131.870.000
2019-12-19HU000071520610.076,3193001.132.090.000
2019-12-18HU000071520610.079,9187381.132.500.000
2019-12-17HU000071520610.080,3447911.132.550.000
2019-12-16HU000071520610.084,8519121.133.050.000
2019-12-13HU000071520610.085,0534211.133.080.000
2019-12-12HU000071520610.087,4524891.133.350.000
2019-12-11HU000071520610.089,7173701.133.600.000
2019-12-10HU000071520610.086,4771341.133.240.000
2019-12-09HU000071520610.085,2523681.133.100.000
2019-12-06HU000071520610.082,5299241.132.790.000
2019-12-05HU000071520610.084,7112381.133.040.000
2019-12-04HU000071520610.082,9422351.132.840.000
2019-12-03HU000071520610.082,4164861.132.780.000
2019-11-29HU000071520610.095,8511821.134.290.000
2019-11-28HU000071520610.094,3326691.134.120.000
2019-11-27HU000071520610.096,0348731.134.310.000
2019-11-26HU000071520610.096,9125611.134.410.000
2019-11-25HU000071520610.097,4470151.134.470.000
2019-11-22HU000071520610.097,4241141.134.470.000
2019-11-21HU000071520610.097,3266071.134.450.000
2019-11-20HU000071520610.098,4035001.134.580.000
2019-11-19HU000071520610.097,7939071.134.510.000
2019-11-18HU000071520610.098,3574571.134.570.000
2019-11-15HU000071520610.099,0417171.134.650.000
2019-11-14HU000071520610.099,5762691.134.710.000
2019-11-13HU000071520610.099,9533431.134.750.000
2019-11-12HU000071520610.099,0394741.134.650.000
2019-11-11HU000071520610.098,9644151.134.640.000
2019-11-08HU000071520610.099,3644441.134.680.000
2019-11-07HU000071520610.100,4548831.134.810.000
2019-11-06HU000071520610.101,5129061.134.930.000
2019-11-05HU000071520610.101,8275151.134.960.000
2019-11-04HU000071520610.101,6915501.134.950.000
2019-10-31HU000071520610.103,4213191.135.140.000
2019-10-30HU000071520610.103,9630631.135.200.000
2019-10-29HU000071520610.104,2667691.135.230.000
2019-10-28HU000071520610.103,8034571.135.180.000
2019-10-25HU000071520610.105,7263961.135.400.000
2019-10-24HU000071520610.106,8973941.135.530.000
2019-10-22HU000071520610.112,6903301.136.180.000
2019-10-21HU000071520610.112,9353101.136.210.000
2019-10-18HU000071520610.112,9285461.136.210.000
2019-10-17HU000071520610.112,9813351.136.210.000
2019-10-16HU000071520610.114,7641791.136.410.000
2019-10-15HU000071520610.115,6563301.136.510.000
2019-10-14HU000071520610.116,2486741.136.580.000
2019-10-10HU000071520610.117,7626571.136.750.000
2019-10-08HU000071520610.119,8208131.136.980.000
2019-10-07HU000071520610.120,3964421.137.050.000
2019-10-04HU000071520610.123,1691741.137.360.000
2019-10-03HU000071520610.122,7783401.137.310.000
2019-10-01HU000071520610.124,3338881.137.490.000
2019-09-30HU000071520610.125,4823231.137.620.000
2019-09-27HU000071520610.126,7553401.137.760.000
2019-09-26HU000071520610.127,4799201.137.840.000
2019-09-25HU000071520610.127,7559281.137.870.000
2019-09-24HU000071520610.129,0311431.138.020.000
2019-09-23HU000071520610.129,4428051.138.060.000
2019-09-20HU000071520610.130,4031971.138.170.000
2019-09-19HU000071520610.131,3563891.138.280.000
2019-09-18HU000071520610.132,1657561.138.370.000
2019-09-17HU000071520610.131,3657881.138.280.000
2019-09-16HU000071520610.131,9846021.138.350.000
2019-09-13HU000071520610.132,1866101.138.370.000
2019-09-12HU000071520610.132,6474741.138.420.000
2019-09-11HU000071520610.131,4724881.138.290.000
2019-09-10HU000071520610.130,3450671.138.160.000
2019-09-09HU000071520610.130,1844111.138.150.000
2019-09-06HU000071520610.131,3492151.138.280.000
2019-09-05HU000071520610.132,1566151.138.370.000
2019-09-04HU000071520610.134,2678721.138.610.000
2019-09-03HU000071520610.134,3357391.138.610.000
2019-09-02HU000071520610.132,6121741.138.420.000
2019-08-30HU000071520610.130,7705161.138.210.000
2019-08-29HU000071520610.133,7707381.138.550.000
2019-08-28HU000071520610.135,2204501.138.710.000
2019-08-27HU000071520610.134,2882281.138.610.000
2019-08-23HU000071520610.130,6515331.138.200.000
2019-08-22HU000071520610.131,3116101.138.270.000
2019-08-21HU000071520610.135,0361631.138.690.000
2019-08-15HU000071520610.136,3382051.138.840.000
2019-08-14HU000071520610.137,1493161.138.930.000
2019-08-13HU000071520610.132,2497421.138.380.000
2019-08-12HU000071520610.129,1977621.138.040.000
2019-08-09HU000071520610.123,7571291.137.420.000
2019-08-08HU000071520610.122,0688461.137.230.000
2019-08-07HU000071520610.121,6455251.137.190.000
2019-08-06HU000071520610.121,3127941.137.150.000
2019-08-05HU000071520610.124,6881591.137.530.000
2019-08-02HU000071520610.119,4254491.136.940.000
2019-08-01HU000071520610.114,1091931.136.340.000
2019-07-30HU000071520610.115,9450391.136.550.000
2019-07-29HU000071520610.116,5136271.136.610.000
2019-07-26HU000071520610.115,4949981.136.500.000
2019-07-24HU000071520610.118,0450461.136.780.000
2019-07-23HU000071520610.111,3992631.136.040.000
2019-07-22HU000071520610.108,7501601.135.740.000
2019-07-19HU000071520610.107,9098551.135.640.000
2019-07-18HU000071520610.107,8374131.135.640.000
2019-07-16HU000071520610.107,2759451.135.570.000
2019-07-15HU000071520610.107,0419401.135.550.000
2019-07-11HU000071520610.109,8338171.135.860.000
2019-07-09HU000071520610.111,9626091.136.100.000
2019-07-08HU000071520610.110,8248101.135.970.000
2019-07-05HU000071520610.120,0514721.137.010.000
2019-07-04HU000071520610.120,4000021.137.050.000
2019-07-03HU000071520610.119,7522251.136.970.000
2019-07-01HU000071520610.116,7513261.136.640.000
2019-06-28HU000071520610.115,7292881.136.520.000
2019-06-26HU000071520610.118,2321451.136.800.000
2019-06-25HU000071520610.120,5369821.137.060.000
2019-06-24HU000071520610.122,0203021.137.230.000
2019-06-21HU000071520610.121,0765631.137.120.000
2019-06-20HU000071520610.124,9584971.137.560.000
2019-06-19HU000071520610.123,8210801.137.430.000
2019-06-18HU000071520610.124,8447741.137.550.000
2019-06-17HU000071520610.119,6797831.136.970.000
2019-06-12HU000071520610.124,1019211.137.460.000
2019-06-11HU000071520610.124,2095731.137.480.000
2019-06-07HU000071520610.125,3229581.137.600.000
2019-06-06HU000071520610.126,2768181.137.710.000
2019-06-04HU000071520610.126,2388561.137.700.000
2019-06-03HU000071520610.129,2143891.138.040.000
2019-05-31HU000071520610.125,7804131.137.650.000
2019-05-30HU000071520610.123,6018141.137.410.000
2019-05-28HU000071520610.122,7002811.137.310.000
2019-05-27HU000071520610.120,6826671.137.080.000
2019-05-24HU000071520610.115,5095331.136.500.000
2019-05-23HU000071520610.113,1576301.136.230.000
2019-05-22HU000071520610.110,2473571.135.910.000
2019-05-21HU000071520610.106,4739841.135.480.000
2019-05-17HU000071520610.112,3013481.136.140.000
2019-05-16HU000071520610.112,8385251.136.200.000
2019-05-14HU000071520610.112,1371491.136.120.000
2019-05-13HU000071520610.108,3183921.135.690.000
2019-05-10HU000071520610.103,6733661.135.170.000
2019-05-09HU000071520610.104,3156781.135.240.000
2019-05-07HU000071520610.105,6683461.135.390.000
2019-05-06HU000071520610.106,9533701.135.540.000
2019-05-03HU000071520610.107,0625451.135.550.000
2019-05-02HU000071520610.106,9491151.135.540.000
2019-04-29HU000071520610.114,0602751.136.330.000
2019-04-26HU000071520610.115,3302301.136.480.000
2019-04-25HU000071520610.115,8366381.136.530.000
2019-04-24HU000071520610.115,9420931.136.550.000
2019-04-23HU000071520610.113,9874321.136.330.000
2019-04-18HU000071520610.115,1514081.136.460.000
2019-04-17HU000071520610.112,4669521.136.160.000
2019-04-16HU000071520610.112,4261341.136.150.000
2019-04-15HU000071520610.110,7457191.135.960.000
2019-04-12HU000071520610.113,4557021.136.270.000
2019-04-11HU000071520610.116,4806321.136.610.000
2019-04-10HU000071520610.116,6501621.136.630.000
2019-04-09HU000071520610.115,7975561.136.530.000
2019-04-08HU000071520610.123,6332061.137.410.000
2019-04-05HU000071520610.127,0910891.137.800.000
2019-04-04HU000071520610.129,6887821.138.090.000
2019-04-03HU000071520610.130,6123611.138.190.000
2019-04-02HU000071520610.131,0815211.138.250.000
2019-04-01HU000071520610.129,9043721.138.120.000
2019-03-29HU000071520610.133,5040941.138.520.000
2019-03-28HU000071520610.138,2109801.139.050.000
2019-03-27HU000071520610.138,9271041.139.130.000
2019-03-26HU000071520610.125,3033951.137.600.000
2019-03-25HU000071520610.124,1171411.137.460.000
2019-03-22HU000071520610.121,5564121.137.180.000
2019-03-21HU000071520610.116,2696261.136.580.000
2019-03-20HU000071520610.109,6537311.135.840.000
2019-03-19HU000071520610.107,3849241.135.580.000
2019-03-18HU000071520610.101,7223731.134.950.000
2019-03-14HU000071520610.100,3877631.134.800.000
2019-03-13HU000071520610.101,4476021.134.920.000
2019-03-12HU000071520610.103,1421601.135.110.000
2019-03-08HU000071520610.105,2786601.135.350.000
2019-03-07HU000071520610.104,1656761.135.220.000
2019-03-06HU000071520610.102,6163311.135.050.000
2019-03-05HU000071520610.099,8085931.134.730.000
2019-03-04HU000071520610.102,1794361.135.000.000
2019-03-01HU000071520610.102,8145121.135.070.000
2019-02-28HU000071520610.107,7445971.135.630.000
2019-02-27HU000071520610.110,9286441.135.980.000
2019-02-26HU000071520610.112,1582701.136.120.000
2019-02-25HU000071520610.114,0431501.136.330.000
2019-02-22HU000071520610.113,1632281.136.230.000
2019-02-21HU000071520610.111,9968311.136.100.000
2019-02-20HU000071520610.112,3197451.136.140.000
2019-02-19HU000071520610.111,6668421.136.070.000
2019-02-18HU000071520610.111,8846751.136.090.000
2019-02-15HU000071520610.109,8904251.135.870.000
2019-02-14HU000071520610.110,3904781.135.920.000
2019-02-13HU000071520610.110,0667191.135.890.000
2019-02-12HU000071520610.107,1399091.135.560.000
2019-02-11HU000071520610.113,5879911.136.280.000
2019-02-08HU000071520610.117,4890081.136.720.000
2019-02-07HU000071520610.116,8825391.136.650.000
2019-02-06HU000071520610.116,5590111.136.620.000
2019-02-05HU000071520610.116,6675361.136.630.000
2019-02-04HU000071520610.114,6884351.136.410.000
2019-02-01HU000071520610.113,3558901.136.260.000
2019-01-31HU000071520610.102,1376121.135.000.000
2019-01-30HU000071520610.098,2346381.134.560.000
2019-01-29HU000071520610.099,6128511.134.710.000
2019-01-28HU000071520610.099,8349561.134.740.000
2019-01-25HU000071520610.098,1484711.134.550.000
2019-01-24HU000071520610.094,9716691.134.190.000
2019-01-23HU000071520610.093,3885471.134.010.000
2019-01-22HU000071520610.093,4115011.134.010.000
2019-01-21HU000071520610.089,7342901.133.600.000
2019-01-18HU000071520610.086,7088351.133.260.000
2019-01-17HU000071520610.093,6349421.134.040.000
2019-01-16HU000071520610.109,5059011.135.820.000
2019-01-15HU000071520610.119,7351891.136.970.000
2019-01-14HU000071520610.114,0893531.136.340.000
2019-01-11HU000071520610.104,5890421.135.270.000
2019-01-10HU000071520610.103,0290691.135.100.000
2019-01-09HU000071520610.103,4616741.135.140.000
2019-01-08HU000071520610.098,5530211.134.590.000
2019-01-07HU000071520610.100,5312951.134.810.000
2019-01-04HU000071520610.101,3545821.134.910.000
2019-01-02HU000071520610.108,3309951.135.690.000
2018-12-28HU000071520610.108,7404141.135.740.000
2018-12-27HU000071520610.107,3533001.135.580.000
2018-12-21HU000071520610.103,4301751.135.140.000
2018-12-20HU000071520610.102,8066431.135.070.000
2018-12-19HU000071520610.103,9704591.135.200.000
2018-12-18HU000071520610.105,1513191.135.330.000
2018-12-17HU000071520610.109,9776151.135.880.000
2018-12-13HU000071520610.103,8416851.135.190.000
2018-12-12HU000071520610.106,8093941.135.520.000
2018-12-11HU000071520610.106,1074211.135.440.000
2018-12-10HU000071520610.106,1117291.135.440.000
2018-12-07HU000071520610.107,1319871.135.560.000
2018-12-06HU000071520610.105,8183741.135.410.000
2018-12-05HU000071520610.105,7383671.135.400.000
2018-12-04HU000071520610.109,3269011.135.800.000
2018-12-03HU000071520610.109,3637761.135.810.000
2018-11-30HU000071520610.111,6676611.136.070.000
2018-11-29HU000071520610.103,2061291.135.120.000
2018-11-28HU000071520610.102,4707171.135.030.000
2018-11-27HU000071520610.098,6017071.134.600.000
2018-11-26HU000071520610.097,2613301.134.450.000
2018-11-23HU000071520610.087,0402131.133.300.000
2018-11-22HU000071520610.081,6434951.132.690.000
2018-11-21HU000071520610.082,5141161.132.790.000
2018-11-20HU000071520610.079,6527431.132.470.000
2018-11-19HU000071520610.075,8313691.132.040.000
2018-11-16HU000071520610.075,3095631.131.980.000
2018-11-15HU000071520610.075,3904161.131.990.000
2018-11-14HU000071520610.075,3444621.131.990.000
2018-11-13HU000071520610.093,2755981.134.000.000
2018-11-12HU000071520610.075,4266951.131.990.000
2018-11-09HU000071520610.073,9804901.131.830.000
2018-11-08HU000071520610.074,5871101.131.900.000
2018-11-07HU000071520610.086,4582471.133.230.000
2018-11-06HU000071520610.085,2870261.133.100.000
2018-11-05HU000071520610.084,2262711.132.980.000
2018-10-31HU000071520610.079,3638831.132.440.000
2018-10-30HU000071520610.086,0584951.133.190.000
2018-10-29HU000071520610.085,5642621.133.130.000
2018-10-26HU000071520610.081,1586891.132.640.000
2018-10-25HU000071520610.076,3250411.132.100.000
2018-10-24HU000071520610.075,0678311.131.950.000
2018-10-19HU000071520610.069,6756891.131.350.000
2018-10-18HU000071520610.071,0757971.131.510.000
2018-10-17HU000071520610.071,8134791.131.590.000
2018-10-16HU000071520610.045,4722481.128.630.000
2018-10-15HU000071520610.038,9621011.127.900.000
2018-10-12HU000071520610.036,7243311.127.650.000
2018-10-11HU000071520610.040,3861351.128.060.000
2018-10-10HU000071520610.044,3321531.128.500.000
2018-10-09HU000071520610.052,7870801.129.450.000
2018-10-08HU000071520610.065,6364371.130.890.000
2018-10-05HU000071520610.069,6563211.131.350.000
2018-10-04HU000071520610.077,5068091.132.230.000
2018-10-03HU000071520610.085,3051481.133.100.000
2018-10-02HU000071520610.080,2920461.132.540.000
2018-10-01HU000071520610.083,3096161.132.880.000
2018-09-28HU000071520610.083,4083771.132.890.000
2018-09-27HU000071520610.084,2898481.132.990.000
2018-09-26HU000071520610.083,1020101.132.860.000
2018-09-25HU000071520610.080,1919411.132.530.000
2018-09-24HU000071520610.084,9413981.133.060.000
2018-09-21HU000071520610.084,1029441.132.970.000
2018-09-20HU000071520610.082,6353341.132.800.000
2018-09-19HU000071520610.084,7882901.133.050.000
2018-09-18HU000071520610.080,1478661.132.520.000
2018-09-17HU000071520610.087,7016881.133.370.000
2018-09-14HU000071520610.089,7550201.133.600.000
2018-09-13HU000071520610.092,9732001.133.970.000
2018-09-12HU000071520610.094,8246761.134.170.000
2018-09-11HU000071520610.090,4390221.133.680.000
2018-09-10HU000071520610.102,4144921.135.030.000
2018-09-07HU000071520610.103,1710341.135.110.000
2018-09-06HU000071520610.104,4567611.135.260.000
2018-09-05HU000071520610.110,9497651.135.990.000
2018-09-04HU000071520610.105,9565381.135.420.000
2018-09-03HU000071520610.114,2081321.136.350.000
2018-08-31HU000071520610.122,2320651.137.250.000
2018-08-30HU000071520610.121,9839431.137.230.000
2018-08-29HU000071520610.123,7541831.137.420.000
2018-08-28HU000071520610.122,5384591.137.290.000
2018-08-27HU000071520610.117,7729101.136.750.000
2018-08-24HU000071520610.115,7551271.136.530.000
2018-08-23HU000071520610.121,3930681.137.160.000
2018-08-22HU000071520610.117,6247421.136.740.000
2018-08-21HU000071520610.108,3079521.135.690.000
2018-08-17HU000071520610.092,2019991.133.880.000
2018-08-16HU000071520610.091,2136501.133.770.000
2018-08-15HU000071520610.093,3683251.134.010.000
2018-08-14HU000071520610.101,5350951.134.930.000
2018-08-13HU000071520610.088,4540371.133.460.000
2018-08-10HU000071520610.109,2356341.135.790.000
2018-08-09HU000071520610.114,5383791.136.390.000
2018-08-08HU000071520610.122,6398911.137.300.000
2018-08-07HU000071520610.129,2846501.138.050.000
2018-08-06HU000071520610.130,0102271.138.130.000
2018-08-03HU000071520610.130,9315901.138.230.000
2018-08-02HU000071520610.120,7499111.137.090.000
2018-08-01HU000071520610.124,6911311.137.530.000
2018-07-31HU000071520610.130,7530441.138.210.000
2018-07-30HU000071520610.130,3253351.138.160.000
2018-07-27HU000071520610.131,4747131.138.290.000
2018-07-26HU000071520610.117,3102211.136.700.000
2018-07-25HU000071520610.091,0213791.133.750.000
2018-07-24HU000071520610.074,3615421.131.870.000
2018-07-23HU000071520610.088,7001031.133.490.000
2018-07-20HU000071520610.089,3540031.133.560.000
2018-07-19HU000071520610.098,8299361.134.620.000
2018-07-18HU000071520610.098,6959291.134.610.000
2018-07-17HU000071520610.089,0161901.133.520.000
2018-07-16HU000071520610.086,9367791.133.290.000
2018-07-13HU000071520610.080,0697011.132.520.000
2018-07-12HU000071520610.078,1046001.132.300.000
2018-07-11HU000071520610.082,7220611.132.810.000
2018-07-10HU000071520610.079,6267091.132.470.000
2018-07-09HU000071520610.078,5256691.132.340.000
2018-07-06HU000071520610.070,8293581.131.480.000
2018-07-05HU000071520610.070,9639611.131.490.000
2018-07-04HU000071520610.066,6985811.131.010.000
2018-07-03HU000071520610.055,9726841.129.810.000
2018-07-02HU000071520610.063,0191991.130.600.000
2018-06-29HU000071520610.080,6841531.132.590.000
2018-06-28HU000071520610.090,3482271.133.670.000
2018-06-27HU000071520610.105,1452491.135.330.000
2018-06-26HU000071520610.099,9249501.134.750.000
2018-06-25HU000071520610.124,3073731.137.490.000
2018-06-22HU000071520610.117,7463861.136.750.000
2018-06-21HU000071520610.121,7393191.137.200.000
2018-06-20HU000071520610.154,3639991.140.860.000
2018-06-19HU000071520610.160,9131841.141.600.000
2018-06-18HU000071520610.176,9993951.143.410.000
2018-06-15HU000071520610.186,1612881.144.440.000
2018-06-14HU000071520610.179,8402251.143.730.000
2018-06-13HU000071520610.186,7563551.144.500.000
2018-06-12HU000071520610.217,8585781.148.000.000
2018-06-11HU000071520610.219,3757831.148.170.000
2018-06-08HU000071520610.227,2833681.149.060.000
2018-06-07HU000071520610.230,5279121.149.420.000
2018-06-06HU000071520610.242,8260731.150.800.000
2018-06-05HU000071520610.244,2199161.150.960.000
2018-06-04HU000071520610.232,5950321.149.650.000
2018-06-01HU000071520610.222,6745671.148.540.000
2018-05-31HU000071520610.218,3508351.148.050.000
2018-05-30HU000071520610.221,5793581.148.410.000
2018-05-29HU000071520610.228,3108001.149.170.000
2018-05-28HU000071520610.229,5049841.149.310.000
2018-05-25HU000071520610.225,3556321.148.840.000
2018-05-24HU000071520610.218,5640221.148.080.000
2018-05-23HU000071520610.214,8980351.147.660.000
2018-05-22HU000071520610.213,6280001.147.520.000
2018-05-18HU000071520610.225,9934401.148.910.000
2018-05-17HU000071520610.227,7914591.149.110.000
2018-05-16HU000071520610.235,1804771.149.940.000
2018-05-15HU000071520610.234,2527501.149.840.000
2018-05-14HU000071520610.264,4177321.153.230.000
2018-05-11HU000071520610.268,2633061.153.660.000
2018-05-10HU000071520610.270,5648501.153.920.000
2018-05-09HU000071520610.277,3729441.154.680.000
2018-05-08HU000071520610.276,2212781.154.550.000
2018-05-07HU000071520610.269,8375201.153.840.000
2018-05-04HU000071520610.267,9840321.153.630.000
2018-05-03HU000071520610.266,2576011.153.430.000
2018-05-02HU000071520610.269,3880931.153.790.000
2018-04-27HU000071520610.265,8277111.153.390.000
2018-04-26HU000071520610.260,2938801.152.760.000
2018-04-24HU000071520610.254,0384511.152.060.000
2018-04-23HU000071520610.256,2561861.152.310.000
2018-04-20HU000071520610.262,0909551.152.970.000
2018-04-19HU000071520610.264,4349281.153.230.000
2018-04-18HU000071520610.271,4986831.154.020.000
2018-04-17HU000071520610.268,7566671.153.720.000
2018-04-16HU000071520610.261,5089721.152.900.000
2018-04-13HU000071520610.263,7101081.153.150.000
2018-04-12HU000071520610.265,4224311.153.340.000
2018-04-11HU000071520610.266,9210161.153.510.000
2018-04-10HU000071520610.266,1437891.153.420.000
2018-04-09HU000071520610.267,3179561.153.550.000
2018-04-06HU000071520610.267,9484391.153.620.000
2018-04-05HU000071520610.274,0485621.154.310.000
2018-04-04HU000071520610.274,7975831.154.390.000
2018-04-03HU000071520610.271,8474081.154.060.000
2018-03-29HU000071520610.274,2982231.154.340.000
2018-03-28HU000071520610.268,5445301.153.690.000
2018-03-27HU000071520610.259,6978341.152.700.000
2018-03-26HU000071520610.257,8695441.152.490.000
2018-03-23HU000071520610.255,2409571.152.200.000
2018-03-22HU000071520610.260,9566011.152.840.000
2018-03-21HU000071520610.261,7610811.152.930.000
2018-03-20HU000071520610.263,2228531.153.090.000
2018-03-19HU000071520610.259,6059171.152.690.000
2018-03-14HU000071520610.256,2130711.152.310.000
2018-03-13HU000071520610.256,7713791.152.370.000
2018-03-12HU000071520610.260,6622941.152.810.000
2018-03-09HU000071520610.261,9962261.152.960.000
2018-03-08HU000071520610.257,4627331.152.450.000
2018-03-07HU000071520610.254,5307071.152.120.000
2018-03-06HU000071520610.253,4836411.152.000.000
2018-03-05HU000071520610.248,0402041.151.390.000
2018-03-02HU000071520610.246,2224441.151.180.000
2018-03-01HU000071520610.248,8157931.151.470.000
2018-02-28HU000071520610.252,1328331.151.850.000
2018-02-27HU000071520610.259,1433711.152.640.000
2018-02-26HU000071520610.269,8760151.153.840.000
2018-02-23HU000071520610.267,3962191.153.560.000
2018-02-22HU000071520610.257,7378421.152.480.000
2018-02-21HU000071520610.259,9775081.152.730.000
2018-02-20HU000071520610.254,0170451.152.060.000
2018-02-19HU000071520610.260,2064851.152.750.000
2018-02-16HU000071520610.260,2339611.152.760.000
2018-02-15HU000071520610.255,4224581.152.220.000
2018-02-14HU000071520610.264,4079141.153.230.000
2018-02-13HU000071520610.254,0829181.152.070.000
2018-02-12HU000071520610.249,5382281.151.560.000
2018-02-09HU000071520610.247,9522751.151.380.000
2018-02-08HU000071520610.240,5621441.150.550.000
2018-02-07HU000071520610.247,9956481.151.380.000
2018-02-06HU000071520610.245,0366081.151.050.000
2018-02-05HU000071520610.243,7583931.150.910.000
2018-02-02HU000071520610.266,3327841.153.440.000
2018-02-01HU000071520610.286,6177191.155.720.000
2018-01-31HU000071520610.318,0551481.159.250.000
2018-01-30HU000071520610.278,1285071.154.770.000
2018-01-29HU000071520610.287,4903701.155.820.000
2018-01-26HU000071520610.304,9333351.157.780.000
2018-01-25HU000071520610.307,0486771.158.020.000
2018-01-24HU000071520610.310,0350151.158.350.000
2018-01-23HU000071520610.319,9438191.159.470.000
2018-01-22HU000071520610.314,8373151.158.890.000
2018-01-19HU000071520610.313,3282011.158.720.000
2018-01-18HU000071520610.305,1832991.157.810.000
2018-01-17HU000071520610.324,0578181.159.930.000
2018-01-16HU000071520610.313,2545481.158.710.000
2018-01-15HU000071520610.302,6277951.157.520.000
2018-01-12HU000071520610.311,3134971.158.500.000
2018-01-11HU000071520610.328,0594031.160.380.000
2018-01-10HU000071520610.336,9457601.161.380.000
2018-01-09HU000071520610.357,6561971.163.700.000
2018-01-08HU000071520610.362,0602841.164.200.000
2018-01-05HU000071520610.344,8404921.162.260.000
2018-01-04HU000071520610.329,3080231.160.520.000
2018-01-03HU000071520610.341,6278841.161.900.000
2018-01-02HU000071520610.329,5310011.160.540.000
2017-12-29HU000071520610.340,8369681.161.810.000
2017-12-28HU000071520610.340,8627621.161.820.000
2017-12-27HU000071520610.335,2111931.161.180.000
2017-12-22HU000071520610.325,3516631.160.070.000
2017-12-21HU000071520610.324,9108341.160.020.000
2017-12-20HU000071520610.337,0260611.161.390.000
2017-12-19HU000071520610.349,4412201.162.780.000
2017-12-18HU000071520610.361,3091361.164.110.000
2017-12-15HU000071520610.333,9754251.161.040.000
2017-12-14HU000071520610.320,4360671.159.520.000
2017-12-13HU000071520610.316,9862841.159.130.000
2017-12-12HU000071520610.329,0757081.160.490.000
2017-12-11HU000071520610.333,3503101.160.970.000
2017-12-08HU000071520610.335,6906331.161.240.000
2017-12-07HU000071520610.324,2363821.159.950.000
2017-12-06HU000071520610.320,1904461.159.490.000
2017-12-05HU000071520610.320,6637181.159.550.000
2017-12-04HU000071520610.326,8589081.160.240.000
2017-12-01HU000071520610.323,3312181.159.850.000
2017-11-30HU000071520610.321,1446351.159.600.000
2017-11-29HU000071520610.322,3051391.159.730.000
2017-11-28HU000071520610.319,3858501.159.400.000
2017-11-27HU000071520610.314,9200991.158.900.000
2017-11-24HU000071520610.314,7297071.158.880.000
2017-11-23HU000071520610.317,5659361.159.200.000
2017-11-22HU000071520610.318,8767801.159.350.000
2017-11-21HU000071520610.325,8575011.160.130.000
2017-11-20HU000071520610.295,5320691.156.720.000
2017-11-17HU000071520610.292,8476131.156.420.000
2017-11-16HU000071520610.294,4365831.156.600.000
2017-11-15HU000071520610.284,0874131.155.440.000
2017-11-14HU000071520610.287,5746051.155.830.000
2017-11-13HU000071520610.297,2193201.156.910.000
2017-11-10HU000071520610.301,8290551.157.430.000
2017-11-09HU000071520610.311,8281381.158.550.000
2017-11-08HU000071520610.311,8090471.158.550.000
2017-11-07HU000071520610.300,0483041.157.230.000
2017-11-06HU000071520610.295,7385541.156.750.000
2017-11-03HU000071520610.293,1324941.156.450.000
2017-11-02HU000071520610.289,0672441.156.000.000
2017-10-31HU000071520610.298,8298561.157.090.000
2017-10-30HU000071520610.298,5925131.157.070.000
2017-10-27HU000071520610.299,1865301.157.130.000
2017-10-26HU000071520610.291,7149581.156.290.000
2017-10-25HU000071520610.299,5011301.157.170.000
2017-10-24HU000071520610.321,0924241.159.600.000
2017-10-20HU000071520610.329,9256001.160.590.000
2017-10-19HU000071520610.331,7312641.160.790.000
2017-10-18HU000071520610.335,6157081.161.230.000
2017-10-17HU000071520610.334,5866921.161.110.000
2017-10-16HU000071520610.323,1463531.159.830.000
2017-10-13HU000071520610.313,4309491.158.730.000
2017-10-12HU000071520610.296,4545451.156.830.000
2017-10-11HU000071520610.292,6489341.156.400.000
2017-10-10HU000071520610.287,6481241.155.840.000
2017-10-09HU000071520610.287,9285551.155.870.000
2017-10-06HU000071520610.288,7549841.155.960.000
2017-10-05HU000071520610.298,1036471.157.010.000
2017-10-04HU000071520610.299,3164961.157.150.000
2017-10-03HU000071520610.296,0689001.156.780.000
2017-10-02HU000071520610.292,7951791.156.420.000
2017-09-29HU000071520610.284,1718171.155.450.000
2017-09-28HU000071520610.290,6721201.156.180.000
2017-09-27HU000071520610.305,2289501.157.810.000
2017-09-26HU000071520610.310,4791641.158.400.000
2017-09-25HU000071520610.303,0386111.157.570.000
2017-09-22HU000071520610.294,3467851.156.590.000
2017-09-21HU000071520610.286,8905401.155.750.000
2017-09-20HU000071520610.287,2418921.155.790.000
2017-09-19HU000071520610.277,2573431.154.670.000
2017-09-18HU000071520610.267,2102941.153.540.000
2017-09-15HU000071520610.264,3161491.153.220.000
2017-09-14HU000071520610.265,8205731.153.390.000
2017-09-13HU000071520610.260,4938231.152.790.000
2017-09-12HU000071520610.265,6470651.153.370.000
2017-09-11HU000071520610.256,5576491.152.340.000
2017-09-08HU000071520610.241,3490011.150.640.000
2017-09-07HU000071520610.236,3488951.150.070.000
2017-09-06HU000071520610.240,2313441.150.510.000
2017-09-05HU000071520610.233,7455321.149.780.000
2017-09-04HU000071520610.230,2374681.149.390.000
2017-09-01HU000071520610.232,4534141.149.640.000
2017-08-31HU000071520610.225,9204731.148.900.000
2017-08-30HU000071520610.212,7321281.147.420.000
2017-08-29HU000071520610.212,2222481.147.360.000
2017-08-28HU000071520610.216,0510981.147.790.000
2017-08-25HU000071520610.223,8228961.148.670.000
2017-08-24HU000071520610.224,0325941.148.690.000
2017-08-23HU000071520610.209,8906831.147.100.000
2017-08-22HU000071520610.212,7381711.147.420.000
2017-08-21HU000071520610.207,4493381.146.830.000
2017-08-18HU000071520610.213,4477711.147.500.000
2017-08-17HU000071520610.214,2636091.147.590.000
2017-08-16HU000071520610.212,0093101.147.340.000
2017-08-15HU000071520610.205,4375711.146.600.000
2017-08-14HU000071520610.208,6846341.146.970.000
2017-08-11HU000071520610.208,3778661.146.930.000
2017-08-10HU000071520610.219,0365011.148.130.000
2017-08-09HU000071520610.228,1909891.149.160.000
2017-08-08HU000071520610.221,9734851.148.460.000
2017-08-07HU000071520610.217,7266801.147.980.000
2017-08-04HU000071520610.213,1093261.147.460.000
2017-08-03HU000071520610.208,3225581.146.930.000
2017-08-02HU000071520610.213,3917241.147.500.000
2017-08-01HU000071520610.209,6482841.147.070.000
2017-07-31HU000071520610.206,0065511.146.670.000
2017-07-28HU000071520610.215,9725511.147.780.000
2017-07-27HU000071520610.216,0798471.147.800.000
2017-07-26HU000071520610.207,9818161.146.890.000
2017-07-25HU000071520610.212,8400831.147.430.000
2017-07-24HU000071520610.216,9876461.147.900.000
2017-07-21HU000071520610.223,0587801.148.580.000
2017-07-20HU000071520610.222,6451691.148.530.000
2017-07-19HU000071520610.229,5410671.149.310.000
2017-07-18HU000071520610.229,3247381.149.290.000
2017-07-17HU000071520610.243,0402311.150.830.000
2017-07-14HU000071520610.237,8407591.150.240.000
2017-07-13HU000071520610.226,6287831.148.980.000
2017-07-12HU000071520610.224,6944691.148.760.000
2017-07-11HU000071520610.214,5170711.147.620.000
2017-07-10HU000071520610.218,8818981.148.110.000
2017-07-07HU000071520610.214,6333221.147.630.000
2017-07-06HU000071520610.228,5164131.149.190.000
2017-07-05HU000071520610.256,1109901.152.290.000
2017-07-04HU000071520610.263,0777381.153.080.000
2017-07-03HU000071520610.269,4813801.153.800.000
2017-06-30HU000071520610.265,1043151.153.300.000
2017-06-29HU000071520610.267,3083081.153.550.000
2017-06-28HU000071520610.303,7862081.157.650.000
2017-06-27HU000071520610.339,8256281.161.700.000
2017-06-26HU000071520610.383,5579341.166.610.000
2017-06-23HU000071520610.381,5405781.166.390.000
2017-06-22HU000071520610.404,9186401.169.010.000
2017-06-21HU000071520610.405,5231771.169.080.000
2017-06-20HU000071520610.400,5890681.168.530.000
2017-06-19HU000071520610.407,6365711.169.320.000
2017-06-16HU000071520610.392,2134271.167.590.000
2017-06-15HU000071520610.382,4119821.166.480.000
2017-06-14HU000071520610.375,5349971.165.710.000
2017-06-13HU000071520610.345,5365731.162.340.000
2017-06-12HU000071520610.341,9005271.161.930.000
2017-06-09HU000071520610.333,0483841.160.940.000
2017-06-08HU000071520610.335,3193891.161.190.000
2017-06-07HU000071520610.307,5510451.158.070.000
2017-06-06HU000071520610.304,3625751.157.720.000
2017-06-02HU000071520610.307,6371051.158.080.000
2017-06-01HU000071520610.298,7678461.157.090.000
2017-05-31HU000071520610.283,4727201.155.370.000
2017-05-30HU000071520610.289,0977731.156.000.000
2017-05-29HU000071520610.294,0614591.156.560.000
2017-05-26HU000071520610.291,4595471.156.270.000
2017-05-25HU000071520610.286,0359671.155.660.000
2017-05-24HU000071520610.281,4008741.155.140.000
2017-05-23HU000071520610.267,3077921.153.550.000
2017-05-22HU000071520610.254,6276881.152.130.000
2017-05-19HU000071520610.251,5070941.151.780.000
2017-05-18HU000071520610.258,5619751.152.570.000
2017-05-17HU000071520610.266,5656861.153.470.000
2017-05-16HU000071520610.289,7333741.156.070.000
2017-05-15HU000071520610.312,8771901.158.670.000
2017-05-12HU000071520610.307,8207511.158.100.000
2017-05-11HU000071520610.319,1065671.159.370.000
2017-05-10HU000071520610.309,1764281.158.260.000
2017-05-09HU000071520610.295,0327191.156.670.000
2017-05-08HU000071520610.279,6625871.154.940.000
2017-05-05HU000071520610.278,9424311.154.860.000
2017-05-04HU000071520610.284,7706051.155.510.000
2017-05-03HU000071520610.306,4476471.157.950.000
2017-05-02HU000071520610.295,6668421.156.740.000
2017-04-28HU000071520610.330,4462141.160.650.000
2017-04-27HU000071520610.335,0843331.161.170.000
2017-04-26HU000071520610.311,5363501.158.520.000
2017-04-25HU000071520610.299,0257231.157.120.000
2017-04-24HU000071520610.321,4885271.159.640.000
2017-04-21HU000071520610.337,6470381.161.460.000
2017-04-20HU000071520610.344,8295981.162.260.000
2017-04-19HU000071520610.366,7301961.164.720.000
2017-04-18HU000071520610.365,6424631.164.600.000
2017-04-13HU000071520610.349,0535281.162.740.000
2017-04-12HU000071520610.322,1642691.159.720.000
2017-04-11HU000071520610.327,4313671.160.310.000
2017-04-10HU000071520610.313,2057201.158.710.000
2017-04-07HU000071520610.288,3399941.155.920.000
2017-04-06HU000071520610.280,3256821.155.020.000
2017-04-05HU000071520610.264,4791901.153.230.000
2017-04-04HU000071520610.263,0755931.153.080.000
2017-04-03HU000071520610.253,7978941.152.030.000
2017-03-31HU000071520610.246,2122261.151.180.000
2017-03-30HU000071520610.231,2675251.149.500.000
2017-03-29HU000071520610.194,4035711.145.360.000
2017-03-28HU000071520610.160,6704911.141.570.000
2017-03-27HU000071520610.156,0904121.141.060.000
2017-03-24HU000071520610.144,5124701.139.760.000
2017-03-23HU000071520610.149,7938181.140.350.000
2017-03-22HU000071520610.133,8542441.138.560.000
2017-03-21HU000071520610.126,7498041.137.760.000
2017-03-20HU000071520610.134,1768371.138.600.000
2017-03-17HU000071520610.126,4159341.137.720.000
2017-03-16HU000071520610.107,3100971.135.580.000
2017-03-14HU000071520610.089,3411151.133.560.000
2017-03-13HU000071520610.093,0019051.133.970.000
2017-03-10HU000071520610.100,4641661.134.810.000
2017-03-09HU000071520610.128,1715681.137.920.000
2017-03-08HU000071520610.156,0901541.141.060.000
2017-03-07HU000071520610.181,0794731.143.860.000
2017-03-06HU000071520610.184,4528711.144.240.000
2017-03-03HU000071520610.195,7427101.145.510.000
2017-03-02HU000071520610.213,1819551.147.470.000
2017-03-01HU000071520610.206,9549991.146.770.000
2017-02-28HU000071520610.214,5392871.147.620.000
2017-02-27HU000071520610.221,6101721.148.420.000
2017-02-24HU000071520610.213,1827741.147.470.000
2017-02-23HU000071520610.206,3081571.146.700.000
2017-02-22HU000071520610.193,3737541.145.250.000
2017-02-21HU000071520610.171,1117111.142.740.000
2017-02-20HU000071520610.143,6932681.139.660.000
2017-02-17HU000071520610.137,2844901.138.940.000
2017-02-16HU000071520610.137,7027021.138.990.000
2017-02-15HU000071520610.137,7959631.139.000.000
2017-02-14HU000071520610.139,3147701.139.170.000
2017-02-13HU000071520610.141,1975581.139.380.000
2017-02-10HU000071520610.138,4459381.139.070.000
2017-02-09HU000071520610.131,4280481.138.290.000
2017-02-08HU000071520610.111,4674951.136.040.000
2017-02-07HU000071520610.099,7860301.134.730.000
2017-02-06HU000071520610.096,4043101.134.350.000
2017-02-03HU000071520610.090,0556911.133.640.000
2017-02-02HU000071520610.092,5710451.133.920.000
2017-02-01HU000071520610.093,8989161.134.070.000
2017-01-31HU000071520610.100,1219471.134.770.000
2017-01-30HU000071520610.083,5478321.132.910.000
2017-01-27HU000071520610.115,4043541.136.490.000
2017-01-26HU000071520610.109,5074501.135.820.000
2017-01-25HU000071520610.109,1356721.135.780.000
2017-01-24HU000071520610.111,9910731.136.100.000
2017-01-23HU000071520610.101,7586251.134.950.000
2017-01-20HU000071520610.087,5063191.133.350.000
2017-01-19HU000071520610.102,3814441.135.020.000
2017-01-18HU000071520610.109,0807821.135.780.000
2017-01-17HU000071520610.108,4372151.135.700.000
2017-01-16HU000071520610.111,5511161.136.050.000
2017-01-13HU000071520610.106,9355331.135.530.000
2017-01-12HU000071520610.125,4668101.137.620.000
2017-01-11HU000071520610.123,5049221.137.400.000
2017-01-10HU000071520610.117,1781101.136.690.000
2017-01-09HU000071520610.123,1846341.137.360.000
2017-01-06HU000071520610.141,2228621.139.390.000
2017-01-05HU000071520610.148,3074001.140.180.000
2017-01-04HU000071520610.153,9910461.140.820.000
2017-01-03HU000071520610.143,6446351.139.660.000
2017-01-02HU000071520610.141,7459951.139.450.000
2016-12-30HU000071520610.132,4007051.138.400.000
2016-12-29HU000071520610.134,0448501.138.580.000
2016-12-28HU000071520610.123,1384041.137.350.000
2016-12-27HU000071520610.116,0048951.136.550.000
2016-12-23HU000071520610.106,5200001.135.490.000
2016-12-22HU000071520610.124,5645381.137.520.000
2016-12-21HU000071520610.135,9483051.138.790.000
2016-12-20HU000071520610.108,5790461.135.720.000
2016-12-19HU000071520610.088,7676851.133.490.000
2016-12-16HU000071520610.067,8572081.131.140.000
2016-12-15HU000071520610.045,7475351.128.660.000
2016-12-14HU000071520610.080,9627871.132.620.000
2016-12-13HU000071520610.067,5248681.131.110.000
2016-12-12HU000071520610.076,0020651.132.060.000
2016-12-09HU000071520610.075,2174861.131.970.000
2016-12-08HU000071520610.051,7112911.129.330.000
2016-12-07HU000071520610.024,5946041.126.280.000
2016-12-06HU00007152069.997,5582461.123.250.000
2016-12-05HU00007152069.983,7419091.121.690.000
2016-12-02HU00007152069.964,9294631.119.580.000
2016-12-01HU00007152069.981,1491561.121.400.000
2016-11-30HU000071520610.008,2155461.124.440.000
2016-11-29HU000071520610.003,5937321.123.920.000
2016-11-28HU00007152069.996,5199551.123.130.000
2016-11-25HU00007152069.982,2107221.121.520.000
2016-11-24HU00007152069.971,7258171.120.340.000
2016-11-23HU00007152069.945,1094601.117.350.000
2016-11-22HU00007152069.938,4979351.116.610.000
2016-11-21HU00007152069.923,2220611.114.890.000
2016-11-18HU00007152069.918,9912511.114.420.000
2016-11-17HU00007152069.926,3072491.115.240.000
2016-11-16HU00007152069.920,7834401.114.620.000
2016-11-15HU00007152069.935,2693411.116.250.000
2016-11-14HU00007152069.923,8798691.114.970.000
2016-11-11HU00007152069.963,2386251.119.390.000
2016-11-10HU00007152069.991,2668581.122.540.000
2016-11-09HU000071520610.036,4944911.127.620.000
2016-11-08HU000071520610.050,6420621.129.210.000
2016-11-07HU000071520610.031,7670981.127.090.000
2016-11-04HU000071520610.003,8477371.123.950.000
2016-11-03HU000071520610.006,3178231.124.230.000
2016-11-02HU000071520610.004,3207511.124.010.000
2016-10-28HU00007152069.835,8880571.105.080.000
2016-10-27HU000071520610.022,9711261.126.100.000
2016-10-26HU000071520610.052,3754541.129.400.000
2016-10-25HU000071520610.076,2595151.132.090.000
2016-10-24HU000071520610.079,0541161.132.400.000
2016-10-21HU000071520610.062,1328411.130.500.000
2016-10-20HU000071520610.053,6522711.129.550.000
2016-10-19HU000071520610.040,9967511.128.130.000
2016-10-18HU000071520610.025,7640181.126.410.000
2016-10-17HU000071520610.001,0196081.123.630.000
2016-10-14HU00007152069.986,5332351.122.010.000
2016-10-13HU00007152069.978,2634401.121.080.000
2016-10-12HU00007152069.970,5513121.120.210.000
2016-10-11HU00007152069.967,6919951.119.890.000
2016-10-10HU00007152069.977,0904121.120.950.000
2016-10-07HU00007152069.977,6946831.121.010.000
2016-10-06HU00007152069.995,8940031.123.060.000
2016-10-05HU000071520610.002,2236541.123.770.000
2016-10-04HU000071520610.023,3508531.126.140.000
2016-10-03HU000071520610.035,9711801.127.560.000
2016-09-30HU000071520610.046,7576461.128.770.000
2016-09-29HU000071520610.053,2678461.129.500.000
2016-09-28HU000071520610.059,3904601.130.190.000
2016-09-27HU000071520610.061,2648461.130.400.000
2016-09-26HU000071520610.061,9459561.130.480.000
2016-09-23HU000071520610.057,9330941.130.030.000
2016-09-22HU000071520610.061,7703021.130.460.000
2016-09-21HU000071520610.036,1659341.127.580.000
2016-09-20HU000071520610.037,0043971.127.680.000
2016-09-19HU000071520610.027,2981081.126.590.000
2016-09-16HU00007152069.974,4463291.120.650.000
2016-09-15HU00007152069.960,6962311.119.100.000
2016-09-14HU00007152069.959,3573231.118.950.000
2016-09-13HU00007152069.972,7288521.120.460.000
2016-09-12HU00007152069.991,6191701.122.580.000
2016-09-09HU00007152069.994,2122261.122.870.000
2016-09-08HU000071520610.052,8996991.129.460.000
2016-09-07HU000071520610.068,2006911.131.180.000
2016-09-06HU000071520610.025,3182051.126.360.000
2016-09-05HU000071520610.009,7770131.124.620.000
2016-09-02HU000071520610.007,7257641.124.390.000
2016-09-01HU00007152069.994,4858841.122.900.000
2016-08-31HU000071520610.000,9524171.123.630.000
2016-08-30HU000071520610.004,6440031.124.040.000
2016-08-29HU00007152069.984,8860011.121.820.000
2016-08-26HU00007152069.987,2149581.122.080.000
2016-08-25HU00007152069.983,7817841.121.700.000
2016-08-24HU00007152069.985,8110851.121.930.000
2016-08-23HU00007152069.990,1886571.122.420.000
2016-08-22HU00007152069.980,8039471.121.360.000
2016-08-19HU00007152069.972,2392751.120.400.000
2016-08-18HU00007152069.974,6156191.120.670.000
2016-08-17HU00007152069.978,9281011.121.150.000
2016-08-16HU00007152069.985,1259351.121.850.000
2016-08-15HU000071520610.020,4579181.125.820.000
2016-08-12HU000071520610.023,5067731.126.160.000
2016-08-11HU000071520610.023,8382761.126.200.000
2016-08-10HU000071520610.032,8258421.127.210.000
2016-08-09HU000071520610.031,2593551.127.030.000
2016-08-08HU000071520610.012,4403391.124.920.000
2016-08-05HU000071520610.007,9863021.124.420.000
2016-08-04HU00007152069.986,9730581.122.060.000
2016-08-03HU00007152069.993,3573231.122.770.000
2016-08-02HU000071520610.004,4134771.124.020.000
2016-08-01HU000071520610.048,0101021.128.910.000
2016-07-29HU000071520610.035,4205351.127.500.000
2016-07-28HU000071520610.035,1644561.127.470.000
2016-07-27HU000071520610.014,7378151.125.180.000
2016-07-26HU000071520610.027,3446221.126.590.000
2016-07-25HU000071520610.019,1621691.125.670.000
2016-07-22HU000071520610.016,0667721.125.330.000
2016-07-21HU00007152069.994,2108201.122.870.000
2016-07-20HU00007152069.987,8383301.122.150.000
2016-07-19HU000071520610.003,6524321.123.930.000
2016-07-18HU00007152069.998,7878991.123.380.000
2016-07-15HU000071520610.003,9560311.123.960.000
2016-07-14HU000071520610.000,2308101.123.550.000
2016-07-13HU00007152069.997,6290591.123.250.000
2016-07-12HU00007152069.979,8834641.121.260.000
2016-07-11HU00007152069.964,7581621.119.560.000
2016-07-08HU00007152069.946,1210131.117.470.000
2016-07-07HU00007152069.936,4154351.116.380.000
2016-07-06HU00007152069.932,6781541.115.960.000
2016-07-05HU00007152069.903,8348851.112.720.000
2016-07-04HU00007152069.894,3677551.111.650.000
2016-07-01HU00007152069.895,9464181.111.830.000
2016-06-30HU00007152069.870,9303171.109.020.000
2016-06-29HU00007152069.845,2428081.106.130.000
2016-06-28HU00007152069.824,0352021.103.750.000
2016-06-27HU00007152069.776,6716121.098.430.000
2016-06-24HU00007152069.733,9464451.093.630.000
2016-06-23HU00007152069.816,9126851.102.950.000
2016-06-22HU00007152069.802,8886981.101.370.000
2016-06-21HU00007152069.800,2934711.101.080.000
2016-06-20HU00007152069.786,5406851.099.540.000
2016-06-17HU00007152069.774,0852321.098.140.000
2016-06-16HU00007152069.765,6732501.097.190.000
2016-06-15HU00007152069.762,1332151.096.800.000
2016-06-14HU00007152069.762,2789981.096.810.000
2016-06-13HU00007152069.793,2800841.100.290.000
2016-06-10HU00007152069.818,2918331.103.100.000
2016-06-09HU00007152069.816,0313391.102.850.000
2016-06-08HU00007152069.775,3792991.098.280.000
2016-06-07HU00007152069.759,5960821.096.510.000
2016-06-06HU00007152069.751,3440261.095.580.000
2016-06-03HU00007152069.742,3265901.094.570.000
2016-06-02HU00007152069.741,9651901.094.530.000
2016-06-01HU00007152069.738,2071081.094.110.000
2016-05-31HU00007152069.735,1363841.093.760.000
2016-05-30HU00007152069.754,4057601.095.930.000
2016-05-27HU00007152069.748,9154181.095.310.000
2016-05-26HU00007152069.743,2475611.094.670.000
2016-05-25HU00007152069.742,9083681.094.640.000
2016-05-24HU00007152069.773,9631161.098.120.000
2016-05-23HU00007152069.764,8933981.097.110.000
2016-05-20HU00007152069.826,3303461.104.010.000
2016-05-19HU00007152069.805,7307841.101.690.000
2016-05-18HU00007152069.837,4232951.105.250.000
2016-05-17HU00007152069.836,2663151.105.120.000
2016-05-13HU00007152069.819,4035711.103.230.000
2016-05-12HU00007152069.843,3747771.105.920.000
2016-05-11HU00007152069.854,1433261.107.130.000
2016-05-10HU00007152069.889,8355441.111.140.000
2016-05-09HU00007152069.903,2278461.112.650.000
2016-05-06HU00007152069.892,0759841.111.390.000
2016-05-05HU00007152069.869,2845791.108.830.000
2016-05-04HU00007152069.846,3435361.106.260.000
2016-05-03HU00007152069.862,5996241.108.080.000
2016-05-02HU00007152069.880,5009791.110.090.000
2016-04-29HU00007152069.884,0850191.110.500.000
2016-04-28HU00007152069.916,9223691.114.190.000
2016-04-27HU00007152069.962,3137281.119.290.000
2016-04-26HU00007152069.992,5931001.122.690.000
2016-04-25HU000071520610.008,9562981.124.530.000
2016-04-22HU000071520610.004,9299701.124.070.000
2016-04-21HU000071520610.007,5866301.124.370.000
2016-04-20HU000071520610.032,8505411.127.210.000
2016-04-19HU000071520610.031,3476661.127.040.000
2016-04-18HU000071520610.015,2501071.125.230.000
2016-04-15HU000071520610.021,2460391.125.910.000
2016-04-14HU000071520610.025,8633141.126.430.000
2016-04-13HU000071520610.016,5002051.125.370.000
2016-04-12HU00007152069.967,3422371.119.850.000
2016-04-11HU00007152069.966,8549021.119.800.000
2016-04-08HU00007152069.919,7335691.114.500.000
2016-04-07HU00007152069.921,4560671.114.700.000
2016-04-06HU00007152069.934,8943941.116.210.000
2016-04-05HU00007152069.938,6565081.116.630.000
2016-04-04HU00007152069.955,2083811.118.490.000
2016-04-01HU00007152069.961,0399991.119.140.000
2016-03-31HU00007152069.988,6466371.122.240.000
2016-03-30HU00007152069.996,3050951.123.100.000
2016-03-29HU00007152069.981,6040121.121.450.000
2016-03-25HU00007152069.979,6391881.121.230.000
2016-03-24HU00007152069.979,4910551.121.220.000
2016-03-23HU00007152069.982,0873151.121.510.000
2016-03-22HU00007152069.943,0915871.117.130.000
2016-03-21HU00007152069.948,4106561.117.720.000
2016-03-18HU00007152069.942,4370461.117.050.000
2016-03-17HU00007152069.933,5290161.116.050.000
2016-03-16HU00007152069.896,9676821.111.940.000
2016-03-11HU00007152069.892,2728031.111.420.000
2016-03-10HU00007152069.886,2944321.110.740.000
2016-03-09HU00007152069.853,5207211.107.060.000
2016-03-08HU00007152069.863,9055381.108.230.000
2016-03-07HU00007152069.879,0166801.109.930.000
2016-03-04HU00007152069.877,0478231.109.710.000
2016-03-03HU00007152069.874,3891521.109.410.000
2016-03-02HU00007152069.875,2114161.109.500.000
2016-03-01HU00007152069.891,6711851.111.350.000
2016-02-29HU00007152069.865,4054581.108.400.000
2016-02-26HU00007152069.876,7905781.109.680.000
2016-02-25HU00007152069.880,4497651.110.090.000
2016-02-24HU00007152069.890,5024211.111.220.000
2016-02-23HU00007152069.855,5934561.107.300.000
2016-02-22HU00007152069.849,7043041.106.630.000
2016-02-19HU00007152069.835,0184871.104.980.000
2016-02-18HU00007152069.820,1121121.103.310.000
2016-02-17HU00007152069.805,3322681.101.650.000
2016-02-16HU00007152069.814,5382811.102.680.000
2016-02-15HU00007152069.806,8993081.101.820.000
2016-02-12HU00007152069.791,0968031.100.050.000
2016-02-11HU00007152069.770,8269101.097.770.000
2016-02-10HU00007152069.786,7576811.099.560.000
2016-02-09HU00007152069.779,9310201.098.790.000
2016-02-08HU00007152069.809,2124931.102.080.000
2016-02-05HU00007152069.839,7171751.105.510.000
2016-02-04HU00007152069.857,4694441.107.510.000
2016-02-03HU00007152069.884,8780801.110.590.000
2016-02-02HU00007152069.888,7145131.111.020.000
2016-02-01HU00007152069.900,3764511.112.330.000
2016-01-29HU00007152069.857,0663901.107.460.000
2016-01-28HU00007152069.814,3445241.102.660.000
2016-01-27HU00007152069.755,5010061.096.050.000
2016-01-26HU00007152069.750,0964471.095.440.000
2016-01-25HU00007152069.736,3490641.093.900.000
2016-01-22HU00007152069.739,2298761.094.220.000
2016-01-21HU00007152069.702,0189051.090.040.000
2016-01-20HU00007152069.708,8513331.090.810.000
2016-01-19HU00007152069.704,3913681.090.310.000
2016-01-18HU00007152069.722,1937661.092.310.000
2016-01-15HU00007152069.747,8790501.095.190.000
2016-01-14HU00007152069.766,7345401.097.310.000
2016-01-13HU00007152069.767,2163381.097.370.000
2016-01-12HU00007152069.747,0919611.095.110.000
2016-01-11HU00007152069.704,8122951.090.360.000
2016-01-08HU00007152069.699,3593441.089.740.000
2016-01-07HU00007152069.733,5758601.093.590.000
2016-01-06HU00007152069.756,9956921.096.220.000
2016-01-05HU00007152069.771,2351091.097.820.000
2016-01-04HU00007152069.766,6797301.097.310.000
2015-12-31HU00007152069.790,6968101.100.000.000
2015-12-30HU00007152069.796,0981651.100.610.000
2015-12-29HU00007152069.789,9932621.099.930.000
2015-12-23HU00007152069.777,8756681.098.560.000
2015-12-22HU00007152069.775,2875251.098.270.000
2015-12-21HU00007152069.779,3616491.098.730.000
2015-12-18HU00007152069.761,3146901.096.700.000
2015-12-17HU00007152069.733,3322151.093.560.000
2015-12-16HU00007152069.702,7278551.090.120.000
2015-12-15HU00007152069.651,9518921.084.420.000
2015-12-14HU00007152069.665,3346711.085.920.000
2015-12-11HU00007152069.676,0909821.087.130.000
2015-12-10HU00007152069.733,4347501.093.570.000
2015-12-09HU00007152069.760,6658181.096.630.000
2015-12-08HU00007152069.798,0809691.100.830.000
2015-12-07HU00007152069.792,8802961.100.250.000
2015-12-04HU00007152069.764,3417471.097.040.000
2015-12-03HU00007152069.843,6402381.105.950.000
2015-12-02HU00007152069.908,7264051.113.270.000
2015-12-01HU00007152069.921,7796921.114.730.000
2015-11-30HU00007152069.913,6216801.113.820.000
2015-11-27HU00007152069.920,7183321.114.610.000
2015-11-26HU00007152069.915,6592581.114.040.000
2015-11-25HU00007152069.907,4345721.113.120.000
2015-11-24HU00007152069.902,6641631.112.580.000
2015-11-23HU00007152069.952,7239751.118.210.000
2015-11-20HU00007152069.960,7319501.119.110.000
2015-11-19HU00007152069.903,1982431.112.640.000
2015-11-18HU00007152069.905,2275881.112.870.000
2015-11-17HU00007152069.899,0908041.112.180.000
2015-11-16HU00007152069.867,4482881.108.630.000
2015-11-13HU00007152069.831,8520101.104.630.000
2015-11-12HU00007152069.843,7408681.105.960.000
2015-11-11HU00007152069.855,1756801.107.250.000
2015-11-10HU00007152069.851,1781901.106.800.000
2015-11-09HU00007152069.860,7580021.107.880.000
2015-11-06HU00007152069.914,8423791.113.950.000
2015-11-05HU00007152069.938,4710461.116.610.000
2015-11-04HU00007152069.951,5713921.118.080.000
2015-11-03HU00007152069.942,4079501.117.050.000
2015-11-02HU00007152069.956,4099171.118.620.000
2015-10-30HU00007152069.954,1668601.118.370.000
2015-10-29HU00007152069.962,6916571.119.330.000
2015-10-28HU00007152069.994,6492541.122.920.000
2015-10-27HU00007152069.969,9630541.120.150.000
2015-10-26HU00007152069.971,4881361.120.320.000
2015-10-22HU00007152069.930,0234001.115.660.000
2015-10-21HU00007152069.907,9850471.113.180.000
2015-10-20HU00007152069.899,9192361.112.280.000
2015-10-19HU00007152069.900,7620961.112.370.000
2015-10-16HU00007152069.908,0636931.113.190.000
2015-10-15HU00007152069.912,3719381.113.670.000
2015-10-14HU00007152069.966,7559811.119.780.000
2015-10-13HU00007152069.977,5190291.120.990.000
2015-10-12HU00007152069.987,8881281.122.160.000
2015-10-09HU000071520610.004,8859831.124.070.000
2015-10-08HU000071520610.006,2861361.124.230.000
2015-10-07HU00007152069.989,8765581.122.380.000
2015-10-06HU00007152069.994,0378541.122.850.000
2015-10-05HU00007152069.994,5347211.122.910.000
2015-10-02HU00007152069.996,0253401.123.070.000
2015-10-01HU00007152069.996,5194751.123.130.000
2015-09-30HU00007152069.997,0762341.123.190.000
2015-09-29HU00007152069.997,5703771.123.250.000