| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Explorer Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 8,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000715248 | 2,046178 | 6.617.270.000 | |
| 2025-03-27 | HU0000715248 | 2,041560 | 6.602.730.000 | |
| 2025-03-26 | HU0000715248 | 2,041135 | 6.613.870.000 | |
| 2025-03-25 | HU0000715248 | 2,034792 | 6.577.630.000 | |
| 2025-03-24 | HU0000715248 | 2,025577 | 6.546.310.000 | |
| 2025-03-21 | HU0000715248 | 2,025580 | 6.541.850.000 | |
| 2025-03-20 | HU0000715248 | 2,028122 | 6.539.960.000 | |
| 2025-03-19 | HU0000715248 | 2,030002 | 6.541.780.000 | |
| 2025-03-18 | HU0000715248 | 2,027524 | 6.533.980.000 | |
| 2025-03-17 | HU0000715248 | 2,028324 | 6.537.670.000 | |
|
|
||||
| 2025-03-14 | HU0000715248 | 2,025465 | 6.552.670.000 | |
| 2025-03-13 | HU0000715248 | 2,012489 | 6.530.610.000 | |
| 2025-03-12 | HU0000715248 | 2,010035 | 6.515.840.000 | |
| 2025-03-11 | HU0000715248 | 2,003885 | 6.481.520.000 | |
| 2025-03-10 | HU0000715248 | 2,005520 | 6.482.080.000 | |
| 2025-03-07 | HU0000715248 | 2,007533 | 6.486.170.000 | |
| 2025-03-06 | HU0000715248 | 2,015848 | 6.517.110.000 | |
| 2025-03-05 | HU0000715248 | 2,009099 | 6.508.040.000 | |
| 2025-03-04 | HU0000715248 | 2,013121 | 6.523.940.000 | |
| 2025-03-03 | HU0000715248 | 2,050420 | 6.641.160.000 | |
| 2025-02-28 | HU0000715248 | 2,035985 | 6.591.240.000 | |
| 2025-02-27 | HU0000715248 | 2,033834 | 6.583.810.000 | |
| 2025-02-26 | HU0000715248 | 2,034056 | 6.584.380.000 | |
| 2025-02-25 | HU0000715248 | 2,024928 | 6.582.370.000 | |
| 2025-02-24 | HU0000715248 | 2,028473 | 6.593.740.000 | |
| 2025-02-21 | HU0000715248 | 2,045272 | 6.643.700.000 | |
| 2025-02-20 | HU0000715248 | 2,032772 | 6.602.940.000 | |
| 2025-02-19 | HU0000715248 | 2,037052 | 6.614.440.000 | |
| 2025-02-18 | HU0000715248 | 2,044724 | 6.647.470.000 | |
| 2025-02-17 | HU0000715248 | 2,038873 | 6.630.220.000 | |
| 2025-02-14 | HU0000715248 | 2,030818 | 6.610.460.000 | |
| 2025-02-13 | HU0000715248 | 2,032780 | 6.627.370.000 | |
| 2025-02-12 | HU0000715248 | 2,026629 | 6.645.930.000 | |
| 2025-02-11 | HU0000715248 | 2,031290 | 6.659.800.000 | |
| 2025-02-10 | HU0000715248 | 2,035333 | 6.672.060.000 | |
| 2025-02-07 | HU0000715248 | 2,025972 | 6.651.400.000 | |
| 2025-02-06 | HU0000715248 | 2,034029 | 6.666.390.000 | |
| 2025-02-05 | HU0000715248 | 2,015746 | 6.608.960.000 | |
| 2025-02-04 | HU0000715248 | 2,021488 | 6.630.990.000 | |
| 2025-02-03 | HU0000715248 | 2,028331 | 6.644.500.000 | |
| 2025-01-31 | HU0000715248 | 2,021307 | 6.644.160.000 | |
| 2025-01-30 | HU0000715248 | 2,018321 | 6.644.310.000 | |