| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Részvény Alap USD sorozat | ||||
| Évesített hozam: 15,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715271 | 2,206692 | 5.792.100 | |
| 2024-10-29 | HU0000715271 | 2,217772 | 5.821.190 | |
| 2024-10-28 | HU0000715271 | 2,208217 | 5.796.110 | |
| 2024-10-25 | HU0000715271 | 2,205839 | 5.789.870 | |
| 2024-10-24 | HU0000715271 | 2,201621 | 5.778.800 | |
| 2024-10-22 | HU0000715271 | 2,222072 | 5.832.480 | |
| 2024-10-21 | HU0000715271 | 2,219176 | 5.814.870 | |
| 2024-10-18 | HU0000715271 | 2,218512 | 5.813.130 | |
| 2024-10-17 | HU0000715271 | 2,208243 | 5.786.220 | |
| 2024-10-16 | HU0000715271 | 2,205513 | 5.779.070 | |
|
|
||||
| 2024-10-15 | HU0000715271 | 2,203892 | 5.774.820 | |
| 2024-10-14 | HU0000715271 | 2,226983 | 5.835.320 | |
| 2024-10-11 | HU0000715271 | 2,212205 | 5.794.320 | |
| 2024-10-10 | HU0000715271 | 2,207872 | 5.782.970 | |
| 2024-10-09 | HU0000715271 | 2,210346 | 5.789.450 | |
| 2024-10-08 | HU0000715271 | 2,199195 | 5.760.240 | |
| 2024-10-07 | HU0000715271 | 2,178089 | 5.708.390 | |
| 2024-10-04 | HU0000715271 | 2,193798 | 5.749.560 | |
| 2024-10-03 | HU0000715271 | 2,178635 | 5.709.820 | |
| 2024-10-02 | HU0000715271 | 2,181275 | 5.719.830 | |