| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Euró Kötvény Alapok Alapja | ||||
| Évesített hozam: -1,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000715339 | 0,910486 | 12.239.400 | |
| 2025-03-27 | HU0000715339 | 0,910891 | 12.224.200 | |
| 2025-03-26 | HU0000715339 | 0,910662 | 12.229.700 | |
| 2025-03-25 | HU0000715339 | 0,910581 | 12.228.700 | |
| 2025-03-24 | HU0000715339 | 0,910401 | 12.226.200 | |
| 2025-03-21 | HU0000715339 | 0,910598 | 12.212.400 | |
| 2025-03-20 | HU0000715339 | 0,910313 | 12.208.600 | |
| 2025-03-19 | HU0000715339 | 0,910230 | 12.169.900 | |
| 2025-03-18 | HU0000715339 | 0,910377 | 12.171.800 | |
| 2025-03-17 | HU0000715339 | 0,909969 | 12.163.900 | |
|
|
||||
| 2025-03-14 | HU0000715339 | 0,909668 | 12.159.800 | |
| 2025-03-13 | HU0000715339 | 0,910127 | 12.208.700 | |
| 2025-03-12 | HU0000715339 | 0,911038 | 12.223.400 | |
| 2025-03-11 | HU0000715339 | 0,911363 | 12.212.800 | |
| 2025-03-10 | HU0000715339 | 0,911018 | 12.223.800 | |
| 2025-03-07 | HU0000715339 | 0,911327 | 12.159.700 | |
| 2025-03-06 | HU0000715339 | 0,912621 | 12.192.300 | |
| 2025-03-05 | HU0000715339 | 0,913854 | 12.219.600 | |
| 2025-03-04 | HU0000715339 | 0,914591 | 12.246.600 | |
| 2025-03-03 | HU0000715339 | 0,914948 | 12.287.000 | |
| 2025-02-28 | HU0000715339 | 0,914860 | 12.346.000 | |
| 2025-02-27 | HU0000715339 | 0,914391 | 12.338.100 | |
| 2025-02-26 | HU0000715339 | 0,914183 | 12.323.100 | |
| 2025-02-25 | HU0000715339 | 0,914057 | 12.353.900 | |
| 2025-02-24 | HU0000715339 | 0,913255 | 12.256.500 | |
| 2025-02-21 | HU0000715339 | 0,913517 | 12.164.900 | |
| 2025-02-20 | HU0000715339 | 0,913583 | 12.192.200 | |
| 2025-02-19 | HU0000715339 | 0,913777 | 12.217.500 | |
| 2025-02-18 | HU0000715339 | 0,913888 | 12.219.000 | |
| 2025-02-17 | HU0000715339 | 0,913202 | 12.207.600 | |
| 2025-02-14 | HU0000715339 | 0,912887 | 12.204.200 | |
| 2025-02-13 | HU0000715339 | 0,912596 | 12.124.900 | |
| 2025-02-12 | HU0000715339 | 0,913293 | 12.134.100 | |
| 2025-02-11 | HU0000715339 | 0,913954 | 12.131.400 | |
| 2025-02-10 | HU0000715339 | 0,913927 | 12.137.400 | |
| 2025-02-07 | HU0000715339 | 0,913818 | 12.135.900 | |
| 2025-02-06 | HU0000715339 | 0,913090 | 12.135.200 | |
| 2025-02-05 | HU0000715339 | 0,912560 | 12.133.900 | |
| 2025-02-04 | HU0000715339 | 0,912341 | 12.151.600 | |
| 2025-02-03 | HU0000715339 | 0,912624 | 12.156.400 | |
| 2025-01-31 | HU0000715339 | 0,912504 | 12.170.100 | |
| 2025-01-30 | HU0000715339 | 0,912005 | 12.209.500 | |