| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Dollár Kötvény Alapok Alapja | ||||
| Évesített hozam: 5,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-05 | HU0000715347 | 1,076136 | 5.931.810 | |
| 2024-12-04 | HU0000715347 | 1,076463 | 5.933.610 | |
| 2024-12-03 | HU0000715347 | 1,076057 | 5.931.380 | |
| 2024-12-02 | HU0000715347 | 1,075645 | 5.861.250 | |
| 2024-11-29 | HU0000715347 | 1,074822 | 5.905.810 | |
| 2024-11-28 | HU0000715347 | 1,075129 | 5.907.490 | |
| 2024-11-27 | HU0000715347 | 1,074892 | 5.906.190 | |
| 2024-11-26 | HU0000715347 | 1,074219 | 5.902.500 | |
| 2024-11-25 | HU0000715347 | 1,073173 | 5.887.020 | |
| 2024-11-22 | HU0000715347 | 1,071479 | 5.877.730 | |
|
|
||||
| 2024-11-21 | HU0000715347 | 1,071494 | 5.890.660 | |
| 2024-11-20 | HU0000715347 | 1,071319 | 5.884.700 | |
| 2024-11-19 | HU0000715347 | 1,071033 | 5.893.440 | |
| 2024-11-18 | HU0000715347 | 1,070794 | 5.913.000 | |
| 2024-11-15 | HU0000715347 | 1,070527 | 5.911.530 | |
| 2024-11-14 | HU0000715347 | 1,070318 | 5.910.370 | |
| 2024-11-13 | HU0000715347 | 1,070473 | 5.911.230 | |
| 2024-11-12 | HU0000715347 | 1,069833 | 5.949.780 | |
| 2024-11-11 | HU0000715347 | 1,069618 | 5.950.740 | |
| 2024-11-08 | HU0000715347 | 1,069303 | 5.948.980 | |
| 2024-11-07 | HU0000715347 | 1,066543 | 5.946.820 | |
| 2024-11-06 | HU0000715347 | 1,066719 | 5.965.710 | |
| 2024-11-05 | HU0000715347 | 1,067222 | 5.936.590 | |
| 2024-11-04 | HU0000715347 | 1,067269 | 5.969.930 | |
| 2024-10-31 | HU0000715347 | 1,066892 | 5.967.820 | |
| 2024-10-30 | HU0000715347 | 1,066075 | 5.963.250 | |
| 2024-10-29 | HU0000715347 | 1,067106 | 5.969.020 | |
| 2024-10-28 | HU0000715347 | 1,067447 | 5.963.040 | |
| 2024-10-25 | HU0000715347 | 1,067564 | 5.963.690 | |
| 2024-10-24 | HU0000715347 | 1,067408 | 5.962.820 | |
| 2024-10-22 | HU0000715347 | 1,068380 | 5.968.250 | |
| 2024-10-21 | HU0000715347 | 1,068668 | 5.969.860 | |
| 2024-10-18 | HU0000715347 | 1,069435 | 5.974.140 | |
| 2024-10-17 | HU0000715347 | 1,070064 | 5.977.660 | |
| 2024-10-16 | HU0000715347 | 1,069415 | 5.974.030 | |
| 2024-10-15 | HU0000715347 | 1,069083 | 5.972.180 | |
| 2024-10-14 | HU0000715347 | 1,069540 | 5.974.730 | |
| 2024-10-11 | HU0000715347 | 1,069595 | 5.971.220 | |
| 2024-10-10 | HU0000715347 | 1,069462 | 5.980.510 | |
| 2024-10-09 | HU0000715347 | 1,069180 | 5.963.980 | |
| 2024-10-08 | HU0000715347 | 1,068532 | 5.960.360 | |
| 2024-10-07 | HU0000715347 | 1,069776 | 5.973.190 | |
| 2024-10-04 | HU0000715347 | 1,070256 | 5.975.870 | |
| 2024-10-03 | HU0000715347 | 1,071515 | 5.993.060 | |
| 2024-10-02 | HU0000715347 | 1,071734 | 5.994.280 | |
| 2024-10-01 | HU0000715347 | 1,071712 | 6.026.600 | |
| 2024-09-30 | HU0000715347 | 1,071161 | 6.023.510 | |
| 2024-09-27 | HU0000715347 | 1,070783 | 6.021.380 | |
| 2024-09-26 | HU0000715347 | 1,070020 | 6.017.080 | |
| 2024-09-25 | HU0000715347 | 1,069805 | 6.015.880 | |
| 2024-09-24 | HU0000715347 | 1,069188 | 6.012.410 | |
| 2024-09-23 | HU0000715347 | 1,069003 | 6.011.370 | |
| 2024-09-20 | HU0000715347 | 1,069273 | 6.012.890 | |
| 2024-09-19 | HU0000715347 | 1,069238 | 6.012.690 | |
| 2024-09-18 | HU0000715347 | 1,069040 | 6.023.320 | |
| 2024-09-17 | HU0000715347 | 1,069040 | 6.003.310 | |
| 2024-09-16 | HU0000715347 | 1,068541 | 5.991.390 | |
| 2024-09-13 | HU0000715347 | 1,068534 | 5.985.970 | |
| 2024-09-12 | HU0000715347 | 1,068375 | 5.996.050 | |
| 2024-09-11 | HU0000715347 | 1,068016 | 6.000.670 | |
| 2024-09-10 | HU0000715347 | 1,067051 | 5.995.250 | |
| 2024-09-09 | HU0000715347 | 1,066593 | 5.992.680 | |
| 2024-09-06 | HU0000715347 | 1,066451 | 6.009.280 | |
| 2024-09-05 | HU0000715347 | 1,065016 | 5.998.050 | |
| 2024-09-03 | HU0000715347 | 1,064876 | 5.997.260 | |
| 2024-09-02 | HU0000715347 | 1,065041 | 5.978.220 | |
| 2024-08-30 | HU0000715347 | 1,064594 | 5.979.910 | |
| 2024-08-29 | HU0000715347 | 1,064259 | 6.003.070 | |
| 2024-08-28 | HU0000715347 | 1,064542 | 5.990.220 | |
| 2024-08-27 | HU0000715347 | 1,064321 | 5.988.970 | |
| 2024-08-26 | HU0000715347 | 1,063549 | 5.995.150 | |
| 2024-08-23 | HU0000715347 | 1,063091 | 5.995.660 | |
| 2024-08-22 | HU0000715347 | 1,062719 | 5.996.390 | |
| 2024-08-21 | HU0000715347 | 1,062364 | 5.995.510 | |
| 2024-08-16 | HU0000715347 | 1,061911 | 5.999.010 | |
| 2024-08-15 | HU0000715347 | 1,061471 | 5.998.690 | |
| 2024-08-14 | HU0000715347 | 1,061081 | 5.996.490 | |
| 2024-08-13 | HU0000715347 | 1,060281 | 5.991.960 | |
| 2024-08-12 | HU0000715347 | 1,060031 | 5.990.550 | |
| 2024-08-09 | HU0000715347 | 1,060191 | 5.991.450 | |
| 2024-08-08 | HU0000715347 | 1,060396 | 5.992.620 | |
| 2024-08-07 | HU0000715347 | 1,060588 | 5.993.700 | |
| 2024-08-06 | HU0000715347 | 1,061196 | 5.997.140 | |
| 2024-08-05 | HU0000715347 | 1,060273 | 5.991.920 | |
| 2024-08-02 | HU0000715347 | 1,059162 | 5.985.640 | |
| 2024-08-01 | HU0000715347 | 1,058225 | 5.980.340 | |
| 2024-07-31 | HU0000715347 | 1,057194 | 5.994.800 | |
| 2024-07-30 | HU0000715347 | 1,056334 | 5.982.930 | |
| 2024-07-29 | HU0000715347 | 1,056006 | 5.964.150 | |
| 2024-07-26 | HU0000715347 | 1,056101 | 5.964.690 | |
| 2024-07-25 | HU0000715347 | 1,055541 | 6.017.470 | |
| 2024-07-24 | HU0000715347 | 1,055311 | 6.016.160 | |
| 2024-07-23 | HU0000715347 | 1,055281 | 6.015.990 | |
| 2024-07-22 | HU0000715347 | 1,055193 | 6.015.490 | |
| 2024-07-19 | HU0000715347 | 1,055126 | 6.015.110 | |
| 2024-07-18 | HU0000715347 | 1,055420 | 6.016.780 | |
| 2024-07-17 | HU0000715347 | 1,055418 | 6.016.770 | |
| 2024-07-16 | HU0000715347 | 1,055121 | 6.015.080 | |
| 2024-07-15 | HU0000715347 | 1,054798 | 5.914.000 | |
| 2024-07-12 | HU0000715347 | 1,053864 | 5.949.130 | |
| 2024-07-11 | HU0000715347 | 1,053265 | 5.945.740 | |
| 2024-07-10 | HU0000715347 | 1,052501 | 5.916.450 | |
| 2024-07-09 | HU0000715347 | 1,050276 | 5.903.940 | |
| 2024-07-08 | HU0000715347 | 1,050122 | 5.940.150 | |
| 2024-07-05 | HU0000715347 | 1,049983 | 5.944.730 | |
| 2024-07-04 | HU0000715347 | 1,049503 | 5.943.080 | |
| 2024-07-03 | HU0000715347 | 1,048730 | 5.938.700 | |
| 2024-07-02 | HU0000715347 | 1,048405 | 5.936.860 | |
| 2024-07-01 | HU0000715347 | 1,050157 | 6.180.150 | |
| 2024-06-28 | HU0000715347 | 1,049438 | 6.175.920 | |
| 2024-06-27 | HU0000715347 | 1,049189 | 6.179.130 | |
| 2024-06-26 | HU0000715347 | 1,049059 | 6.178.360 | |
| 2024-06-25 | HU0000715347 | 1,049087 | 6.178.530 | |
| 2024-06-24 | HU0000715347 | 1,048680 | 6.176.140 | |
| 2024-06-21 | HU0000715347 | 1,048276 | 6.173.760 | |
| 2024-06-20 | HU0000715347 | 1,048016 | 6.156.220 | |
| 2024-06-19 | HU0000715347 | 1,047856 | 6.169.370 | |
| 2024-06-18 | HU0000715347 | 1,048021 | 6.170.340 | |
| 2024-06-17 | HU0000715347 | 1,047562 | 6.167.640 | |
| 2024-06-14 | HU0000715347 | 1,047411 | 6.168.300 | |
| 2024-06-13 | HU0000715347 | 1,047641 | 6.229.030 | |
| 2024-06-12 | HU0000715347 | 1,047060 | 6.225.570 | |
| 2024-06-11 | HU0000715347 | 1,046271 | 6.220.180 | |
| 2024-06-10 | HU0000715347 | 1,046375 | 6.220.800 | |
| 2024-06-07 | HU0000715347 | 1,047022 | 6.221.060 | |
| 2024-06-06 | HU0000715347 | 1,047212 | 6.283.280 | |
| 2024-06-05 | HU0000715347 | 1,046484 | 6.278.910 | |
| 2024-06-04 | HU0000715347 | 1,046135 | 6.276.810 | |
| 2024-06-03 | HU0000715347 | 1,045408 | 6.272.450 | |
| 2024-05-31 | HU0000715347 | 1,044549 | 6.269.840 | |
| 2024-05-30 | HU0000715347 | 1,043644 | 6.276.530 | |
| 2024-05-29 | HU0000715347 | 1,043828 | 6.277.630 | |
| 2024-05-28 | HU0000715347 | 1,043983 | 6.278.570 | |
| 2024-05-27 | HU0000715347 | 1,044466 | 6.284.530 | |
| 2024-05-24 | HU0000715347 | 1,045000 | 6.295.390 | |
| 2024-05-23 | HU0000715347 | 1,044772 | 6.353.510 | |
| 2024-05-22 | HU0000715347 | 1,045460 | 6.357.690 | |
| 2024-05-21 | HU0000715347 | 1,045232 | 6.352.760 | |
| 2024-05-17 | HU0000715347 | 1,044604 | 6.349.940 | |
| 2024-05-16 | HU0000715347 | 1,044234 | 6.348.690 | |
| 2024-05-15 | HU0000715347 | 1,043696 | 6.345.420 | |
| 2024-05-14 | HU0000715347 | 1,043032 | 6.341.380 | |
| 2024-05-13 | HU0000715347 | 1,042645 | 6.339.030 | |
| 2024-05-10 | HU0000715347 | 1,042651 | 6.339.070 | |
| 2024-05-09 | HU0000715347 | 1,042685 | 6.379.620 | |
| 2024-05-08 | HU0000715347 | 1,041956 | 6.398.130 | |
| 2024-05-07 | HU0000715347 | 1,041074 | 6.384.740 | |
| 2024-05-06 | HU0000715347 | 1,040194 | 6.379.340 | |
| 2024-05-03 | HU0000715347 | 1,039873 | 6.365.100 | |
| 2024-05-02 | HU0000715347 | 1,038954 | 6.359.470 | |
| 2024-04-30 | HU0000715347 | 1,038811 | 6.358.600 | |
| 2024-04-29 | HU0000715347 | 1,038259 | 6.357.250 | |
| 2024-04-26 | HU0000715347 | 1,038554 | 6.359.050 | |
| 2024-04-25 | HU0000715347 | 1,038562 | 6.349.100 | |
| 2024-04-24 | HU0000715347 | 1,038887 | 6.329.110 | |
| 2024-04-23 | HU0000715347 | 1,038647 | 6.348.150 | |
| 2024-04-22 | HU0000715347 | 1,038320 | 6.346.150 | |
| 2024-04-19 | HU0000715347 | 1,037900 | 6.343.590 | |
| 2024-04-18 | HU0000715347 | 1,038131 | 6.341.020 | |
| 2024-04-17 | HU0000715347 | 1,038250 | 6.443.250 | |
| 2024-04-16 | HU0000715347 | 1,038665 | 6.445.830 | |