| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Dollár Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 4,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000715370 | 1,287275 | 7.089.510 | |
| 2024-12-19 | HU0000715370 | 1,289624 | 7.106.240 | |
| 2024-12-18 | HU0000715370 | 1,291591 | 7.117.080 | |
| 2024-12-17 | HU0000715370 | 1,292746 | 7.123.440 | |
| 2024-12-16 | HU0000715370 | 1,294883 | 7.135.220 | |
| 2024-12-13 | HU0000715370 | 1,295257 | 7.167.980 | |
| 2024-12-12 | HU0000715370 | 1,295379 | 7.168.660 | |
| 2024-12-11 | HU0000715370 | 1,289104 | 7.138.410 | |
| 2024-12-10 | HU0000715370 | 1,292763 | 7.158.680 | |
| 2024-12-09 | HU0000715370 | 1,292061 | 7.154.790 | |
|
|
||||
| 2024-12-06 | HU0000715370 | 1,290838 | 7.148.020 | |
| 2024-12-05 | HU0000715370 | 1,289149 | 7.138.660 | |
| 2024-12-04 | HU0000715370 | 1,287437 | 7.129.180 | |
| 2024-12-03 | HU0000715370 | 1,286787 | 7.125.580 | |
| 2024-12-02 | HU0000715370 | 1,284077 | 7.072.010 | |
| 2024-11-29 | HU0000715370 | 1,284690 | 7.063.400 | |
| 2024-11-28 | HU0000715370 | 1,282937 | 7.053.760 | |
| 2024-11-27 | HU0000715370 | 1,283494 | 7.056.820 | |
| 2024-11-26 | HU0000715370 | 1,283101 | 7.054.660 | |
| 2024-11-25 | HU0000715370 | 1,283572 | 7.057.690 | |
| 2024-11-22 | HU0000715370 | 1,281663 | 7.044.200 | |
| 2024-11-21 | HU0000715370 | 1,280928 | 7.074.280 | |
| 2024-11-20 | HU0000715370 | 1,280698 | 7.073.010 | |
| 2024-11-19 | HU0000715370 | 1,282151 | 7.091.950 | |
| 2024-11-18 | HU0000715370 | 1,280362 | 7.082.050 | |
| 2024-11-15 | HU0000715370 | 1,282716 | 7.095.080 | |
| 2024-11-14 | HU0000715370 | 1,281700 | 7.086.420 | |