| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Euró Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 5,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000715388 | 1,100962 | 13.924.100 | |
| 2025-03-27 | HU0000715388 | 1,102335 | 13.939.000 | |
| 2025-03-26 | HU0000715388 | 1,102695 | 13.918.500 | |
| 2025-03-25 | HU0000715388 | 1,101442 | 13.858.700 | |
| 2025-03-24 | HU0000715388 | 1,098561 | 13.845.500 | |
| 2025-03-21 | HU0000715388 | 1,099313 | 13.821.900 | |
| 2025-03-20 | HU0000715388 | 1,099672 | 13.821.400 | |
| 2025-03-19 | HU0000715388 | 1,097024 | 13.791.200 | |
| 2025-03-18 | HU0000715388 | 1,097734 | 13.778.700 | |
| 2025-03-17 | HU0000715388 | 1,096509 | 13.678.700 | |
|
|
||||
| 2025-03-14 | HU0000715388 | 1,093441 | 13.622.400 | |
| 2025-03-13 | HU0000715388 | 1,095427 | 13.652.000 | |
| 2025-03-12 | HU0000715388 | 1,093251 | 13.644.500 | |
| 2025-03-11 | HU0000715388 | 1,095514 | 13.687.600 | |
| 2025-03-10 | HU0000715388 | 1,096840 | 13.709.300 | |
| 2025-03-07 | HU0000715388 | 1,099508 | 13.655.600 | |
| 2025-03-06 | HU0000715388 | 1,098824 | 13.647.100 | |
| 2025-03-05 | HU0000715388 | 1,099607 | 13.673.300 | |
| 2025-03-04 | HU0000715388 | 1,105451 | 13.739.100 | |
| 2025-03-03 | HU0000715388 | 1,102077 | 13.687.100 | |
| 2025-02-28 | HU0000715388 | 1,102441 | 13.698.700 | |
| 2025-02-27 | HU0000715388 | 1,102975 | 13.695.200 | |
| 2025-02-26 | HU0000715388 | 1,099114 | 13.657.600 | |
| 2025-02-25 | HU0000715388 | 1,100611 | 13.676.200 | |
| 2025-02-24 | HU0000715388 | 1,101848 | 13.699.200 | |
| 2025-02-21 | HU0000715388 | 1,100833 | 13.670.900 | |
| 2025-02-20 | HU0000715388 | 1,100620 | 13.703.200 | |
| 2025-02-19 | HU0000715388 | 1,101628 | 13.710.500 | |
| 2025-02-18 | HU0000715388 | 1,101129 | 13.700.400 | |
| 2025-02-17 | HU0000715388 | 1,098778 | 13.663.600 | |
| 2025-02-14 | HU0000715388 | 1,098361 | 13.654.000 | |
| 2025-02-13 | HU0000715388 | 1,096853 | 13.673.200 | |
| 2025-02-12 | HU0000715388 | 1,097398 | 13.680.000 | |
| 2025-02-11 | HU0000715388 | 1,097241 | 13.678.000 | |
| 2025-02-10 | HU0000715388 | 1,095282 | 13.591.600 | |
| 2025-02-07 | HU0000715388 | 1,096005 | 13.589.100 | |
| 2025-02-06 | HU0000715388 | 1,093354 | 13.566.600 | |
| 2025-02-05 | HU0000715388 | 1,093892 | 13.595.500 | |
| 2025-02-04 | HU0000715388 | 1,092283 | 13.612.000 | |
| 2025-02-03 | HU0000715388 | 1,092890 | 13.606.600 | |
| 2025-01-31 | HU0000715388 | 1,092563 | 13.602.500 | |
| 2025-01-30 | HU0000715388 | 1,091598 | 13.553.500 | |