| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Euró Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: -2,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000715388 | 1,076757 | 13.488.500 | |
| 2024-11-08 | HU0000715388 | 1,077530 | 13.497.100 | |
| 2024-11-07 | HU0000715388 | 1,075564 | 13.473.800 | |
| 2024-11-06 | HU0000715388 | 1,073276 | 13.428.300 | |
| 2024-11-05 | HU0000715388 | 1,072513 | 13.418.700 | |
| 2024-11-04 | HU0000715388 | 1,072290 | 13.406.000 | |
| 2024-10-31 | HU0000715388 | 1,073072 | 13.399.700 | |
| 2024-10-30 | HU0000715388 | 1,073612 | 13.406.500 | |
| 2024-10-29 | HU0000715388 | 1,073732 | 13.396.000 | |
| 2024-10-28 | HU0000715388 | 1,073352 | 13.391.200 | |
|
|
||||
| 2024-10-25 | HU0000715388 | 1,072710 | 13.387.700 | |
| 2024-10-24 | HU0000715388 | 1,073314 | 13.437.900 | |
| 2024-10-22 | HU0000715388 | 1,074294 | 13.447.200 | |
| 2024-10-21 | HU0000715388 | 1,074786 | 13.446.100 | |
| 2024-10-18 | HU0000715388 | 1,075428 | 13.457.200 | |
| 2024-10-17 | HU0000715388 | 1,073410 | 13.434.400 | |
| 2024-10-16 | HU0000715388 | 1,073045 | 13.429.800 | |
| 2024-10-15 | HU0000715388 | 1,073569 | 13.447.500 | |
| 2024-10-14 | HU0000715388 | 1,072455 | 13.438.800 | |
| 2024-10-11 | HU0000715388 | 1,071537 | 13.417.300 | |
| 2024-10-10 | HU0000715388 | 1,071278 | 13.417.300 | |
| 2024-10-09 | HU0000715388 | 1,071589 | 13.421.200 | |
| 2024-10-08 | HU0000715388 | 1,071958 | 13.453.200 | |
| 2024-10-07 | HU0000715388 | 1,071807 | 13.739.000 | |
| 2024-10-04 | HU0000715388 | 1,071070 | 13.709.600 | |
| 2024-10-03 | HU0000715388 | 1,071493 | 13.729.500 | |
| 2024-10-02 | HU0000715388 | 1,071171 | 13.743.200 | |
| 2024-10-01 | HU0000715388 | 1,071038 | 13.741.500 | |
| 2024-09-30 | HU0000715388 | 1,071541 | 13.747.900 | |
| 2024-09-27 | HU0000715388 | 1,070380 | 13.711.000 | |
| 2024-09-26 | HU0000715388 | 1,068983 | 13.739.800 | |
| 2024-09-25 | HU0000715388 | 1,068465 | 13.726.900 | |
| 2024-09-24 | HU0000715388 | 1,068069 | 13.701.900 | |
| 2024-09-23 | HU0000715388 | 1,066797 | 13.685.500 | |
| 2024-09-20 | HU0000715388 | 1,068047 | 13.705.100 | |
| 2024-09-19 | HU0000715388 | 1,065546 | 13.708.500 | |
| 2024-09-18 | HU0000715388 | 1,065926 | 13.788.100 | |
| 2024-09-17 | HU0000715388 | 1,065768 | 13.782.600 | |
| 2024-09-16 | HU0000715388 | 1,065530 | 13.814.600 | |
| 2024-09-13 | HU0000715388 | 1,064452 | 13.800.300 | |
| 2024-09-12 | HU0000715388 | 1,062146 | 13.766.800 | |
| 2024-09-11 | HU0000715388 | 1,062440 | 13.798.800 | |
| 2024-09-10 | HU0000715388 | 1,062895 | 13.829.800 | |
| 2024-09-09 | HU0000715388 | 1,061962 | 13.817.700 | |
| 2024-09-06 | HU0000715388 | 1,063542 | 13.838.300 | |
| 2024-09-05 | HU0000715388 | 1,064981 | 13.857.000 | |
| 2024-09-03 | HU0000715388 | 1,066016 | 13.808.900 | |
| 2024-09-02 | HU0000715388 | 1,065425 | 13.827.000 | |
| 2024-08-30 | HU0000715388 | 1,066151 | 13.833.300 | |
| 2024-08-29 | HU0000715388 | 1,064284 | 13.809.100 | |
| 2024-08-28 | HU0000715388 | 1,065176 | 13.820.600 | |
| 2024-08-27 | HU0000715388 | 1,065438 | 13.818.700 | |
| 2024-08-26 | HU0000715388 | 1,064702 | 13.809.100 | |
| 2024-08-23 | HU0000715388 | 1,063911 | 13.798.900 | |
| 2024-08-22 | HU0000715388 | 1,063982 | 13.857.900 | |
| 2024-08-21 | HU0000715388 | 1,062953 | 13.834.500 | |
| 2024-08-16 | HU0000715388 | 1,061519 | 13.808.200 | |
| 2024-08-15 | HU0000715388 | 1,060187 | 13.777.900 | |
| 2024-08-14 | HU0000715388 | 1,059571 | 13.766.700 | |
| 2024-08-13 | HU0000715388 | 1,058507 | 13.760.300 | |
| 2024-08-12 | HU0000715388 | 1,057635 | 13.745.300 | |
| 2024-08-09 | HU0000715388 | 1,056863 | 13.820.200 | |
| 2024-08-08 | HU0000715388 | 1,056981 | 13.819.700 | |
| 2024-08-07 | HU0000715388 | 1,054616 | 13.792.900 | |
| 2024-08-06 | HU0000715388 | 1,055197 | 13.813.400 | |
| 2024-08-05 | HU0000715388 | 1,058414 | 13.835.600 | |
| 2024-08-02 | HU0000715388 | 1,061036 | 13.857.800 | |
| 2024-08-01 | HU0000715388 | 1,062032 | 13.882.700 | |
| 2024-07-31 | HU0000715388 | 1,059932 | 13.855.300 | |
| 2024-07-30 | HU0000715388 | 1,058530 | 13.898.100 | |
| 2024-07-29 | HU0000715388 | 1,058422 | 13.905.400 | |
| 2024-07-26 | HU0000715388 | 1,057726 | 13.910.400 | |
| 2024-07-25 | HU0000715388 | 1,057353 | 13.922.500 | |
| 2024-07-24 | HU0000715388 | 1,058019 | 13.921.700 | |
| 2024-07-23 | HU0000715388 | 1,058351 | 13.917.600 | |
| 2024-07-22 | HU0000715388 | 1,056543 | 13.885.900 | |
| 2024-07-19 | HU0000715388 | 1,057157 | 13.901.600 | |
| 2024-07-18 | HU0000715388 | 1,057512 | 13.925.600 | |
| 2024-07-17 | HU0000715388 | 1,057997 | 13.932.000 | |
| 2024-07-16 | HU0000715388 | 1,057676 | 13.935.700 | |
| 2024-07-15 | HU0000715388 | 1,058238 | 13.930.700 | |
| 2024-07-12 | HU0000715388 | 1,056924 | 13.899.400 | |
| 2024-07-11 | HU0000715388 | 1,054412 | 13.871.500 | |
| 2024-07-10 | HU0000715388 | 1,052831 | 13.880.600 | |
| 2024-07-09 | HU0000715388 | 1,051328 | 13.847.100 | |
| 2024-07-08 | HU0000715388 | 1,050671 | 13.838.800 | |
| 2024-07-05 | HU0000715388 | 1,050529 | 13.866.700 | |
| 2024-07-04 | HU0000715388 | 1,051070 | 13.860.200 | |
| 2024-07-03 | HU0000715388 | 1,047591 | 13.788.500 | |
| 2024-07-02 | HU0000715388 | 1,046734 | 13.778.500 | |
| 2024-07-01 | HU0000715388 | 1,052337 | 13.865.300 | |
| 2024-06-28 | HU0000715388 | 1,052637 | 13.869.300 | |
| 2024-06-27 | HU0000715388 | 1,051956 | 13.876.700 | |
| 2024-06-26 | HU0000715388 | 1,051886 | 13.875.800 | |
| 2024-06-25 | HU0000715388 | 1,052735 | 13.882.000 | |
| 2024-06-24 | HU0000715388 | 1,051677 | 13.868.900 | |
| 2024-06-21 | HU0000715388 | 1,050958 | 13.861.600 | |
| 2024-06-20 | HU0000715388 | 1,050329 | 13.861.900 | |
| 2024-06-19 | HU0000715388 | 1,050162 | 13.862.300 | |
| 2024-06-18 | HU0000715388 | 1,049543 | 13.921.000 | |
| 2024-06-17 | HU0000715388 | 1,049706 | 13.895.400 | |
| 2024-06-14 | HU0000715388 | 1,050447 | 13.905.200 | |
| 2024-06-13 | HU0000715388 | 1,052029 | 13.924.500 | |
| 2024-06-12 | HU0000715388 | 1,050038 | 13.854.200 | |
| 2024-06-11 | HU0000715388 | 1,050568 | 13.881.800 | |
| 2024-06-10 | HU0000715388 | 1,049516 | 13.937.000 | |
| 2024-06-07 | HU0000715388 | 1,051998 | 13.955.000 | |
| 2024-06-06 | HU0000715388 | 1,051519 | 13.961.200 | |
| 2024-06-05 | HU0000715388 | 1,049733 | 13.937.400 | |
| 2024-06-04 | HU0000715388 | 1,051090 | 13.940.500 | |
| 2024-06-03 | HU0000715388 | 1,049846 | 13.947.300 | |
| 2024-05-31 | HU0000715388 | 1,049282 | 13.940.400 | |
| 2024-05-30 | HU0000715388 | 1,046461 | 13.904.200 | |
| 2024-05-29 | HU0000715388 | 1,048733 | 13.919.400 | |
| 2024-05-28 | HU0000715388 | 1,049919 | 13.934.600 | |
| 2024-05-27 | HU0000715388 | 1,051092 | 13.947.200 | |
| 2024-05-24 | HU0000715388 | 1,051298 | 13.947.400 | |
| 2024-05-23 | HU0000715388 | 1,050167 | 13.929.900 | |
| 2024-05-22 | HU0000715388 | 1,052186 | 13.941.700 | |
| 2024-05-21 | HU0000715388 | 1,053427 | 13.981.000 | |
| 2024-05-17 | HU0000715388 | 1,052843 | 13.995.900 | |
| 2024-05-16 | HU0000715388 | 1,053498 | 13.948.200 | |
| 2024-05-15 | HU0000715388 | 1,051710 | 13.940.700 | |
| 2024-05-14 | HU0000715388 | 1,052020 | 13.938.200 | |
| 2024-05-13 | HU0000715388 | 1,050559 | 13.918.900 | |
| 2024-05-10 | HU0000715388 | 1,050959 | 13.926.800 | |
| 2024-05-09 | HU0000715388 | 1,051037 | 13.969.700 | |
| 2024-05-08 | HU0000715388 | 1,049193 | 13.954.200 | |
| 2024-05-07 | HU0000715388 | 1,046986 | 13.929.100 | |
| 2024-05-06 | HU0000715388 | 1,046971 | 13.926.200 | |
| 2024-05-03 | HU0000715388 | 1,045877 | 13.927.400 | |
| 2024-05-02 | HU0000715388 | 1,045503 | 13.919.400 | |
| 2024-04-30 | HU0000715388 | 1,046275 | 13.909.600 | |
| 2024-04-29 | HU0000715388 | 1,045034 | 13.882.200 | |
| 2024-04-26 | HU0000715388 | 1,043914 | 13.868.300 | |
| 2024-04-25 | HU0000715388 | 1,045472 | 13.889.000 | |
| 2024-04-24 | HU0000715388 | 1,046224 | 13.978.900 | |
| 2024-04-23 | HU0000715388 | 1,045848 | 14.014.800 | |
| 2024-04-22 | HU0000715388 | 1,044522 | 14.035.000 | |
| 2024-04-19 | HU0000715388 | 1,043969 | 14.047.700 | |
| 2024-04-18 | HU0000715388 | 1,043978 | 14.042.800 | |
| 2024-04-17 | HU0000715388 | 1,044176 | 14.045.500 | |
| 2024-04-16 | HU0000715388 | 1,045409 | 14.030.600 | |
| 2024-04-15 | HU0000715388 | 1,046388 | 14.068.800 | |
| 2024-04-12 | HU0000715388 | 1,045540 | 14.055.200 | |
| 2024-04-11 | HU0000715388 | 1,045727 | 14.057.700 | |
| 2024-04-10 | HU0000715388 | 1,046495 | 14.068.100 | |
| 2024-04-09 | HU0000715388 | 1,047464 | 14.080.600 | |
| 2024-04-08 | HU0000715388 | 1,046750 | 14.076.500 | |
| 2024-04-05 | HU0000715388 | 1,047418 | 14.079.500 | |
| 2024-04-04 | HU0000715388 | 1,047984 | 14.082.100 | |
| 2024-04-03 | HU0000715388 | 1,048479 | 14.077.400 | |
| 2024-04-02 | HU0000715388 | 1,049186 | 14.060.500 | |
| 2024-03-28 | HU0000715388 | 1,048365 | 14.142.700 | |
| 2024-03-27 | HU0000715388 | 1,048789 | 14.152.400 | |
| 2024-03-26 | HU0000715388 | 1,049683 | 14.159.400 | |
| 2024-03-25 | HU0000715388 | 1,050418 | 14.157.300 | |
| 2024-03-22 | HU0000715388 | 1,047839 | 14.144.100 | |
| 2024-03-21 | HU0000715388 | 1,047249 | 14.128.100 | |
| 2024-03-20 | HU0000715388 | 1,047491 | 14.233.500 | |
| 2024-03-19 | HU0000715388 | 1,044838 | 14.197.400 | |
| 2024-03-18 | HU0000715388 | 1,045082 | 14.205.600 | |
| 2024-03-14 | HU0000715388 | 1,047132 | 14.232.900 | |
| 2024-03-13 | HU0000715388 | 1,045337 | 14.197.500 | |
| 2024-03-12 | HU0000715388 | 1,043950 | 14.161.900 | |
| 2024-03-11 | HU0000715388 | 1,045512 | 14.189.200 | |
| 2024-03-08 | HU0000715388 | 1,043799 | 14.154.700 | |
| 2024-03-07 | HU0000715388 | 1,042507 | 14.105.000 | |
| 2024-03-06 | HU0000715388 | 1,043468 | 14.116.600 | |
| 2024-03-05 | HU0000715388 | 1,042245 | 14.105.200 | |
| 2024-03-04 | HU0000715388 | 1,041960 | 14.091.500 | |
| 2024-03-01 | HU0000715388 | 1,040951 | 14.105.200 | |
| 2024-02-29 | HU0000715388 | 1,040367 | 14.097.300 | |
| 2024-02-28 | HU0000715388 | 1,040039 | 14.080.100 | |
| 2024-02-27 | HU0000715388 | 1,042223 | 14.095.200 | |
| 2024-02-26 | HU0000715388 | 1,041593 | 13.991.500 | |
| 2024-02-23 | HU0000715388 | 1,038596 | 13.945.300 | |
| 2024-02-22 | HU0000715388 | 1,040758 | 13.944.400 | |
| 2024-02-21 | HU0000715388 | 1,040494 | 13.935.000 | |
| 2024-02-20 | HU0000715388 | 1,040172 | 13.930.700 | |
| 2024-02-19 | HU0000715388 | 1,039353 | 13.920.100 | |
| 2024-02-16 | HU0000715388 | 1,040025 | 13.936.300 | |
| 2024-02-15 | HU0000715388 | 1,038562 | 13.956.300 | |
| 2024-02-14 | HU0000715388 | 1,036959 | 13.934.800 | |
| 2024-02-13 | HU0000715388 | 1,032208 | 13.876.600 | |
| 2024-02-12 | HU0000715388 | 1,031593 | 13.868.400 | |
| 2024-02-09 | HU0000715388 | 1,032304 | 13.868.900 | |
| 2024-02-08 | HU0000715388 | 1,032406 | 13.865.700 | |
| 2024-02-07 | HU0000715388 | 1,032656 | 13.875.000 | |
| 2024-02-06 | HU0000715388 | 1,031626 | 13.821.000 | |
| 2024-02-05 | HU0000715388 | 1,031889 | 13.924.800 | |
| 2024-02-02 | HU0000715388 | 1,034301 | 13.957.300 | |
| 2024-02-01 | HU0000715388 | 1,032216 | 13.920.300 | |
| 2024-01-31 | HU0000715388 | 1,032213 | 13.920.300 | |
| 2024-01-30 | HU0000715388 | 1,031407 | 13.913.900 | |
| 2024-01-29 | HU0000715388 | 1,028814 | 13.861.700 | |
| 2024-01-26 | HU0000715388 | 1,027505 | 13.844.100 | |
| 2024-01-25 | HU0000715388 | 1,026202 | 13.831.600 | |
| 2024-01-24 | HU0000715388 | 1,025221 | 13.818.400 | |
| 2024-01-23 | HU0000715388 | 1,026430 | 13.869.000 | |
| 2024-01-22 | HU0000715388 | 1,025268 | 13.853.300 | |
| 2024-01-19 | HU0000715388 | 1,025442 | 13.850.100 | |
| 2024-01-18 | HU0000715388 | 1,024125 | 13.822.000 | |
| 2024-01-17 | HU0000715388 | 1,025285 | 13.825.700 | |
| 2024-01-16 | HU0000715388 | 1,025771 | 13.840.500 | |
| 2024-01-15 | HU0000715388 | 1,024991 | 13.885.100 | |
| 2024-01-12 | HU0000715388 | 1,022689 | 13.878.000 | |
| 2024-01-11 | HU0000715388 | 1,021228 | 13.858.200 | |
| 2024-01-10 | HU0000715388 | 1,019427 | 13.846.600 | |
| 2024-01-09 | HU0000715388 | 1,018275 | 13.933.500 | |
| 2024-01-08 | HU0000715388 | 1,018936 | 13.956.400 | |
| 2024-01-05 | HU0000715388 | 1,019050 | 13.962.200 | |
| 2024-01-04 | HU0000715388 | 1,018645 | 13.956.600 | |
| 2024-01-03 | HU0000715388 | 1,022432 | 14.008.500 | |
| 2024-01-02 | HU0000715388 | 1,021259 | 13.992.400 | |
| 2023-12-29 | HU0000715388 | 1,021073 | 13.994.300 | |
| 2023-12-28 | HU0000715388 | 1,021492 | 13.992.500 | |
| 2023-12-27 | HU0000715388 | 1,020241 | 13.974.700 | |
| 2023-12-22 | HU0000715388 | 1,022200 | 13.994.000 | |
| 2023-12-21 | HU0000715388 | 1,021007 | 13.987.200 | |
| 2023-12-20 | HU0000715388 | 1,019249 | 14.004.700 | |
| 2023-12-19 | HU0000715388 | 1,017903 | 14.032.800 | |
| 2023-12-18 | HU0000715388 | 1,014867 | 14.006.800 | |
| 2023-12-15 | HU0000715388 | 1,014260 | 13.998.400 | |
| 2023-12-14 | HU0000715388 | 1,011219 | 13.963.300 | |
| 2023-12-13 | HU0000715388 | 1,009622 | 13.941.300 | |
| 2023-12-12 | HU0000715388 | 1,008759 | 13.931.400 | |
| 2023-12-11 | HU0000715388 | 1,008618 | 13.916.400 | |
| 2023-12-08 | HU0000715388 | 1,007892 | 13.906.700 | |
| 2023-12-07 | HU0000715388 | 1,007311 | 13.891.600 | |
| 2023-12-06 | HU0000715388 | 1,006685 | 13.906.800 | |
| 2023-12-05 | HU0000715388 | 1,003563 | 13.863.700 | |
| 2023-12-04 | HU0000715388 | 1,001949 | 13.841.400 | |
| 2023-12-01 | HU0000715388 | 0,996346 | 13.764.000 | |
| 2023-11-30 | HU0000715388 | 0,996451 | 13.764.200 | |
| 2023-11-29 | HU0000715388 | 0,993941 | 13.729.500 | |
| 2023-11-28 | HU0000715388 | 0,996083 | 13.753.900 | |
| 2023-11-27 | HU0000715388 | 0,994159 | 13.739.100 | |
| 2023-11-24 | HU0000715388 | 0,993246 | 13.707.600 | |
| 2023-11-23 | HU0000715388 | 0,990176 | 13.665.300 | |
| 2023-11-22 | HU0000715388 | 0,989620 | 13.657.600 | |
| 2023-11-21 | HU0000715388 | 0,990169 | 13.676.900 | |
| 2023-11-20 | HU0000715388 | 0,991177 | 13.682.900 | |
| 2023-11-17 | HU0000715388 | 0,992737 | 13.699.100 | |
| 2023-11-16 | HU0000715388 | 0,993109 | 13.701.900 | |
| 2023-11-15 | HU0000715388 | 0,994106 | 13.750.500 | |
| 2023-11-14 | HU0000715388 | 0,993731 | 13.754.600 | |
| 2023-11-13 | HU0000715388 | 0,993495 | 13.765.300 | |
| 2023-11-10 | HU0000715388 | 0,994092 | 13.782.400 | |
| 2023-11-09 | HU0000715388 | 0,995341 | 13.783.400 | |
| 2023-11-08 | HU0000715388 | 0,992893 | 13.757.400 | |
| 2023-11-07 | HU0000715388 | 0,987697 | 13.685.700 | |
| 2023-11-06 | HU0000715388 | 0,984467 | 13.643.700 | |
| 2023-11-03 | HU0000715388 | 0,983557 | 13.699.100 | |
| 2023-11-02 | HU0000715388 | 0,982742 | 13.687.700 | |
| 2023-10-31 | HU0000715388 | 0,982845 | 13.715.400 | |
| 2023-10-30 | HU0000715388 | 0,982415 | 13.710.800 | |
| 2023-10-27 | HU0000715388 | 0,981380 | 13.702.200 | |
| 2023-10-26 | HU0000715388 | 0,982252 | 13.709.400 | |
| 2023-10-25 | HU0000715388 | 0,983724 | 13.728.700 | |
| 2023-10-24 | HU0000715388 | 0,986505 | 13.767.600 | |
| 2023-10-20 | HU0000715388 | 0,987401 | 13.772.400 | |
| 2023-10-19 | HU0000715388 | 0,986961 | 13.766.300 | |
| 2023-10-18 | HU0000715388 | 0,986339 | 13.769.300 | |
| 2023-10-17 | HU0000715388 | 0,986025 | 13.770.100 | |
| 2023-10-16 | HU0000715388 | 0,984975 | 13.755.400 | |
| 2023-10-13 | HU0000715388 | 0,982276 | 13.717.700 | |
| 2023-10-12 | HU0000715388 | 0,982340 | 13.697.900 | |
| 2023-10-11 | HU0000715388 | 0,982931 | 13.706.200 | |
| 2023-10-10 | HU0000715388 | 0,981951 | 13.686.500 | |
| 2023-10-09 | HU0000715388 | 0,983817 | 13.712.500 | |
| 2023-10-06 | HU0000715388 | 0,985527 | 13.736.400 | |
| 2023-10-05 | HU0000715388 | 0,987147 | 13.758.900 | |
| 2023-10-04 | HU0000715388 | 0,988045 | 13.774.400 | |
| 2023-10-03 | HU0000715388 | 0,988004 | 13.773.800 | |
| 2023-09-28 | HU0000715388 | 0,990281 | 13.803.300 | |
| 2023-09-27 | HU0000715388 | 0,989386 | 13.841.500 | |
| 2023-09-26 | HU0000715388 | 0,990966 | 13.885.400 | |
| 2023-09-25 | HU0000715388 | 0,992853 | 13.917.900 | |
| 2023-09-22 | HU0000715388 | 0,993363 | 13.925.000 | |
| 2023-09-21 | HU0000715388 | 0,992385 | 13.923.000 | |
| 2023-09-20 | HU0000715388 | 0,990682 | 13.893.500 | |
| 2023-09-19 | HU0000715388 | 0,989099 | 13.855.200 | |
| 2023-09-18 | HU0000715388 | 0,990543 | 13.875.400 | |
| 2023-09-15 | HU0000715388 | 0,989646 | 13.854.000 | |
| 2023-09-14 | HU0000715388 | 0,990432 | 13.857.600 | |
| 2023-09-13 | HU0000715388 | 0,990580 | 13.814.800 | |
| 2023-09-12 | HU0000715388 | 0,990240 | 13.818.900 | |
| 2023-09-11 | HU0000715388 | 0,990261 | 13.911.900 | |
| 2023-09-08 | HU0000715388 | 0,991264 | 13.926.300 | |
| 2023-09-07 | HU0000715388 | 0,992286 | 13.934.600 | |
| 2023-09-06 | HU0000715388 | 0,991317 | 13.921.000 | |
| 2023-09-05 | HU0000715388 | 0,990630 | 13.911.400 | |
| 2023-09-04 | HU0000715388 | 0,992051 | 13.937.300 | |
| 2023-09-01 | HU0000715388 | 0,991408 | 13.957.600 | |
| 2023-08-31 | HU0000715388 | 0,991284 | 13.985.300 | |
| 2023-08-30 | HU0000715388 | 0,990451 | 13.973.600 | |
| 2023-08-29 | HU0000715388 | 0,990593 | 13.975.600 | |
| 2023-08-28 | HU0000715388 | 0,988089 | 13.940.300 | |
| 2023-08-25 | HU0000715388 | 0,986976 | 14.051.000 | |
| 2023-08-24 | HU0000715388 | 0,989155 | 14.078.300 | |
| 2023-08-23 | HU0000715388 | 0,989830 | 14.082.900 | |
| 2023-08-22 | HU0000715388 | 0,991155 | 14.111.700 | |
| 2023-08-21 | HU0000715388 | 0,991824 | 14.126.700 | |
| 2023-08-18 | HU0000715388 | 0,991875 | 14.131.800 | |
| 2023-08-17 | HU0000715388 | 0,992658 | 14.124.200 | |
| 2023-08-16 | HU0000715388 | 0,994962 | 14.143.800 | |
| 2023-08-15 | HU0000715388 | 0,996184 | 14.157.100 | |
| 2023-08-14 | HU0000715388 | 0,995440 | 14.212.900 | |
| 2023-08-11 | HU0000715388 | 0,994686 | 14.204.000 | |
| 2023-08-10 | HU0000715388 | 0,995743 | 14.219.100 | |
| 2023-08-09 | HU0000715388 | 0,993373 | 14.183.300 | |
| 2023-08-08 | HU0000715388 | 0,994292 | 14.186.400 | |
| 2023-08-07 | HU0000715388 | 0,995669 | 14.227.000 | |
| 2023-08-04 | HU0000715388 | 0,994672 | 14.212.800 | |
| 2023-08-03 | HU0000715388 | 0,993459 | 14.273.700 | |
| 2023-08-02 | HU0000715388 | 0,992153 | 14.279.400 | |
| 2023-08-01 | HU0000715388 | 0,992292 | 14.281.400 | |
| 2023-07-31 | HU0000715388 | 0,992754 | 14.299.500 | |
| 2023-07-28 | HU0000715388 | 0,991829 | 14.286.200 | |
| 2023-07-27 | HU0000715388 | 0,993254 | 14.320.400 | |
| 2023-07-26 | HU0000715388 | 0,992818 | 14.312.100 | |
| 2023-07-25 | HU0000715388 | 0,992980 | 14.362.500 | |
| 2023-07-24 | HU0000715388 | 0,991406 | 14.349.000 | |
| 2023-07-21 | HU0000715388 | 0,989761 | 14.321.000 | |
| 2023-07-20 | HU0000715388 | 0,989980 | 14.324.200 | |
| 2023-07-19 | HU0000715388 | 0,989490 | 14.319.500 | |
| 2023-07-18 | HU0000715388 | 0,987090 | 14.306.400 | |
| 2023-07-17 | HU0000715388 | 0,984499 | 14.268.900 | |
| 2023-07-14 | HU0000715388 | 0,982872 | 14.247.300 | |
| 2023-07-13 | HU0000715388 | 0,981857 | 14.423.900 | |
| 2023-07-12 | HU0000715388 | 0,980972 | 14.410.900 | |
| 2023-07-11 | HU0000715388 | 0,982290 | 14.486.600 | |
| 2023-07-10 | HU0000715388 | 0,983986 | 14.511.600 | |
| 2023-07-07 | HU0000715388 | 0,984051 | 14.587.400 | |
| 2023-07-06 | HU0000715388 | 0,984922 | 14.600.300 | |
| 2023-07-05 | HU0000715388 | 0,983789 | 14.584.900 | |
| 2023-07-04 | HU0000715388 | 0,984156 | 14.592.000 | |
| 2023-07-03 | HU0000715388 | 0,983672 | 14.584.200 | |
| 2023-06-30 | HU0000715388 | 0,984408 | 14.595.100 | |
| 2023-06-29 | HU0000715388 | 0,984839 | 14.601.500 | |
| 2023-06-28 | HU0000715388 | 0,981750 | 14.557.500 | |
| 2023-06-27 | HU0000715388 | 0,982176 | 14.594.300 | |
| 2023-06-26 | HU0000715388 | 0,982012 | 14.601.600 | |
| 2023-06-23 | HU0000715388 | 0,980272 | 14.592.300 | |
| 2023-06-22 | HU0000715388 | 0,980971 | 14.622.800 | |
| 2023-06-21 | HU0000715388 | 0,979339 | 14.617.200 | |
| 2023-06-20 | HU0000715388 | 0,980824 | 14.694.400 | |
| 2023-06-19 | HU0000715388 | 0,982826 | 14.734.300 | |
| 2023-06-16 | HU0000715388 | 0,983651 | 14.776.100 | |
| 2023-06-15 | HU0000715388 | 0,983088 | 14.793.000 | |
| 2023-06-14 | HU0000715388 | 0,982184 | 14.809.800 | |
| 2023-06-13 | HU0000715388 | 0,981071 | 14.799.700 | |
| 2023-06-12 | HU0000715388 | 0,982004 | 14.842.600 | |
| 2023-06-09 | HU0000715388 | 0,980044 | 14.857.600 | |
| 2023-06-08 | HU0000715388 | 0,978561 | 14.835.100 | |
| 2023-06-07 | HU0000715388 | 0,975616 | 14.807.300 | |
| 2023-06-06 | HU0000715388 | 0,972287 | 14.756.800 | |
| 2023-06-05 | HU0000715388 | 0,973470 | 14.789.300 | |
| 2023-06-02 | HU0000715388 | 0,971250 | 14.756.100 | |
| 2023-06-01 | HU0000715388 | 0,969445 | 14.753.800 | |
| 2023-05-31 | HU0000715388 | 0,969443 | 14.753.800 | |
| 2023-05-30 | HU0000715388 | 0,969255 | 14.750.900 | |
| 2023-05-26 | HU0000715388 | 0,969890 | 14.760.600 | |
| 2023-05-25 | HU0000715388 | 0,966883 | 14.726.800 | |
| 2023-05-24 | HU0000715388 | 0,967487 | 14.731.100 | |
| 2023-05-23 | HU0000715388 | 0,966996 | 14.723.600 | |
| 2023-05-22 | HU0000715388 | 0,968146 | 14.741.100 | |
| 2023-05-19 | HU0000715388 | 0,971865 | 14.802.600 | |
| 2023-05-18 | HU0000715388 | 0,970765 | 14.785.900 | |
| 2023-05-17 | HU0000715388 | 0,964048 | 14.684.800 | |
| 2023-05-16 | HU0000715388 | 0,962346 | 14.661.600 | |
| 2023-05-15 | HU0000715388 | 0,962088 | 14.657.700 | |
| 2023-05-12 | HU0000715388 | 0,961832 | 14.673.200 | |
| 2023-05-11 | HU0000715388 | 0,961028 | 14.736.400 | |
| 2023-05-10 | HU0000715388 | 0,961199 | 14.739.000 | |
| 2023-05-09 | HU0000715388 | 0,960171 | 14.723.200 | |
| 2023-05-08 | HU0000715388 | 0,960647 | 14.738.000 | |
| 2023-05-05 | HU0000715388 | 0,958648 | 14.712.900 | |
| 2023-05-04 | HU0000715388 | 0,958335 | 14.708.100 | |
| 2023-05-03 | HU0000715388 | 0,958446 | 14.714.100 | |
| 2023-05-02 | HU0000715388 | 0,957923 | 14.733.600 | |
| 2023-04-28 | HU0000715388 | 0,957277 | 14.723.600 | |
| 2023-04-27 | HU0000715388 | 0,955628 | 14.698.200 | |
| 2023-04-26 | HU0000715388 | 0,954568 | 14.757.500 | |
| 2023-04-25 | HU0000715388 | 0,953536 | 14.741.500 | |
| 2023-04-24 | HU0000715388 | 0,954250 | 14.777.000 | |
| 2023-04-21 | HU0000715388 | 0,952951 | 14.772.000 | |
| 2023-04-20 | HU0000715388 | 0,955996 | 14.821.300 | |
| 2023-04-19 | HU0000715388 | 0,953786 | 14.787.000 | |
| 2023-04-18 | HU0000715388 | 0,953287 | 14.779.300 | |
| 2023-04-17 | HU0000715388 | 0,955163 | 14.854.300 | |
| 2023-04-14 | HU0000715388 | 0,954210 | 14.839.500 | |
| 2023-04-13 | HU0000715388 | 0,951629 | 14.881.900 | |
| 2023-04-12 | HU0000715388 | 0,951980 | 14.890.900 | |
| 2023-04-11 | HU0000715388 | 0,951613 | 14.885.100 | |
| 2023-04-06 | HU0000715388 | 0,949231 | 14.847.900 | |
| 2023-04-05 | HU0000715388 | 0,945691 | 14.793.500 | |
| 2023-04-04 | HU0000715388 | 0,943798 | 14.763.900 | |
| 2023-04-03 | HU0000715388 | 0,943654 | 14.763.000 | |
| 2023-03-31 | HU0000715388 | 0,944301 | 14.766.100 | |
| 2023-03-30 | HU0000715388 | 0,942675 | 14.740.600 | |
| 2023-03-29 | HU0000715388 | 0,945641 | 14.787.900 | |
| 2023-03-28 | HU0000715388 | 0,943183 | 14.777.200 | |
| 2023-03-27 | HU0000715388 | 0,942493 | 14.790.700 | |
| 2023-03-24 | HU0000715388 | 0,931470 | 14.617.800 | |
| 2023-03-23 | HU0000715388 | 0,939738 | 14.747.500 | |
| 2023-03-22 | HU0000715388 | 0,939215 | 14.739.300 | |
| 2023-03-21 | HU0000715388 | 0,942139 | 14.786.600 | |
| 2023-03-20 | HU0000715388 | 0,949820 | 14.907.100 | |
| 2023-03-17 | HU0000715388 | 0,954449 | 15.009.100 | |
| 2023-03-16 | HU0000715388 | 0,960448 | 15.103.400 | |
| 2023-03-14 | HU0000715388 | 0,963307 | 15.145.100 | |
| 2023-03-13 | HU0000715388 | 0,966879 | 15.197.900 | |
| 2023-03-10 | HU0000715388 | 0,966923 | 15.207.100 | |
| 2023-03-09 | HU0000715388 | 0,967862 | 15.218.700 | |
| 2023-03-08 | HU0000715388 | 0,964685 | 15.168.800 | |
| 2023-03-07 | HU0000715388 | 0,965605 | 15.204.900 | |
| 2023-03-06 | HU0000715388 | 0,967818 | 15.242.600 | |
| 2023-03-03 | HU0000715388 | 0,967135 | 15.231.900 | |
| 2023-03-02 | HU0000715388 | 0,964449 | 15.210.300 | |
| 2023-03-01 | HU0000715388 | 0,963150 | 15.189.800 | |
| 2023-02-28 | HU0000715388 | 0,961705 | 15.167.000 | |
| 2023-02-27 | HU0000715388 | 0,961354 | 15.165.400 | |
| 2023-02-24 | HU0000715388 | 0,963288 | 15.186.000 | |
| 2023-02-23 | HU0000715388 | 0,964127 | 15.203.500 | |
| 2023-02-22 | HU0000715388 | 0,967887 | 15.262.000 | |
| 2023-02-21 | HU0000715388 | 0,968248 | 15.269.100 | |
| 2023-02-20 | HU0000715388 | 0,970401 | 15.303.000 | |
| 2023-02-17 | HU0000715388 | 0,972498 | 15.345.100 | |
| 2023-02-16 | HU0000715388 | 0,971402 | 15.327.900 | |
| 2023-02-15 | HU0000715388 | 0,973108 | 15.354.800 | |
| 2023-02-14 | HU0000715388 | 0,968822 | 15.302.700 | |
| 2023-02-13 | HU0000715388 | 0,970924 | 15.335.900 | |
| 2023-02-10 | HU0000715388 | 0,968085 | 15.294.800 | |
| 2023-02-09 | HU0000715388 | 0,971196 | 15.334.000 | |
| 2023-02-08 | HU0000715388 | 0,971494 | 15.338.700 | |
| 2023-02-07 | HU0000715388 | 0,965661 | 15.246.600 | |
| 2023-02-06 | HU0000715388 | 0,961757 | 15.265.100 | |
| 2023-02-03 | HU0000715388 | 0,959531 | 15.229.800 | |
| 2023-02-02 | HU0000715388 | 0,963044 | 15.282.500 | |
| 2023-02-01 | HU0000715388 | 0,960983 | 15.247.800 | |
| 2023-01-31 | HU0000715388 | 0,962817 | 15.276.900 | |
| 2023-01-30 | HU0000715388 | 0,962917 | 15.284.500 | |
| 2023-01-27 | HU0000715388 | 0,960310 | 15.243.100 | |
| 2023-01-26 | HU0000715388 | 0,956995 | 15.190.500 | |
| 2023-01-25 | HU0000715388 | 0,956989 | 15.190.400 | |
| 2023-01-24 | HU0000715388 | 0,958001 | 15.281.400 | |
| 2023-01-23 | HU0000715388 | 0,952532 | 15.206.200 | |
| 2023-01-20 | HU0000715388 | 0,955035 | 15.244.100 | |
| 2023-01-19 | HU0000715388 | 0,958797 | 15.304.200 | |
| 2023-01-18 | HU0000715388 | 0,954980 | 15.224.600 | |
| 2023-01-17 | HU0000715388 | 0,948025 | 15.113.700 | |
| 2023-01-16 | HU0000715388 | 0,945141 | 15.127.100 | |
| 2023-01-13 | HU0000715388 | 0,944936 | 15.146.400 | |
| 2023-01-12 | HU0000715388 | 0,942419 | 15.106.000 | |
| 2023-01-11 | HU0000715388 | 0,939084 | 15.069.700 | |
| 2023-01-10 | HU0000715388 | 0,936975 | 15.035.800 | |
| 2023-01-09 | HU0000715388 | 0,931686 | 14.954.600 | |
| 2023-01-06 | HU0000715388 | 0,926947 | 14.888.500 | |
| 2023-01-05 | HU0000715388 | 0,925360 | 14.863.000 | |
| 2023-01-04 | HU0000715388 | 0,924893 | 14.856.400 | |
| 2023-01-03 | HU0000715388 | 0,928990 | 14.924.100 | |
| 2023-01-02 | HU0000715388 | 0,929559 | 14.908.300 | |
| 2022-12-30 | HU0000715388 | 0,930914 | 14.930.000 | |
| 2022-12-29 | HU0000715388 | 0,930403 | 14.921.800 | |
| 2022-12-28 | HU0000715388 | 0,930469 | 14.918.900 | |
| 2022-12-27 | HU0000715388 | 0,931259 | 14.939.700 | |
| 2022-12-23 | HU0000715388 | 0,935973 | 15.015.300 | |
| 2022-12-22 | HU0000715388 | 0,936052 | 15.016.600 | |
| 2022-12-21 | HU0000715388 | 0,939961 | 15.079.300 | |
| 2022-12-20 | HU0000715388 | 0,943187 | 15.132.000 | |
| 2022-12-19 | HU0000715388 | 0,944345 | 15.157.700 | |
| 2022-12-16 | HU0000715388 | 0,932137 | 14.961.800 | |
| 2022-12-15 | HU0000715388 | 0,933646 | 14.988.900 | |
| 2022-12-14 | HU0000715388 | 0,933891 | 15.011.700 | |
| 2022-12-13 | HU0000715388 | 0,937533 | 15.070.200 | |
| 2022-12-12 | HU0000715388 | 0,937770 | 15.068.100 | |
| 2022-12-09 | HU0000715388 | 0,942116 | 15.138.000 | |
| 2022-12-08 | HU0000715388 | 0,942474 | 15.162.000 | |
| 2022-12-07 | HU0000715388 | 0,940476 | 15.128.100 | |
| 2022-12-06 | HU0000715388 | 0,948049 | 15.249.900 | |
| 2022-12-05 | HU0000715388 | 0,947384 | 15.239.200 | |
| 2022-12-02 | HU0000715388 | 0,946653 | 15.227.500 | |
| 2022-12-01 | HU0000715388 | 0,948441 | 15.256.200 | |
| 2022-11-30 | HU0000715388 | 0,946696 | 15.231.800 | |
| 2022-11-29 | HU0000715388 | 0,945842 | 15.219.100 | |
| 2022-11-28 | HU0000715388 | 0,941368 | 15.151.900 | |
| 2022-11-25 | HU0000715388 | 0,944411 | 15.205.900 | |
| 2022-11-24 | HU0000715388 | 0,936589 | 15.082.100 | |
| 2022-11-23 | HU0000715388 | 0,932081 | 15.009.500 | |
| 2022-11-22 | HU0000715388 | 0,935583 | 15.067.600 | |
| 2022-11-21 | HU0000715388 | 0,936952 | 15.165.200 | |
| 2022-11-18 | HU0000715388 | 0,933404 | 15.108.800 | |
| 2022-11-17 | HU0000715388 | 0,934381 | 15.136.800 | |
| 2022-11-16 | HU0000715388 | 0,919802 | 14.900.600 | |
| 2022-11-15 | HU0000715388 | 0,907007 | 14.693.300 | |
| 2022-11-14 | HU0000715388 | 0,905927 | 14.682.900 | |
| 2022-11-11 | HU0000715388 | 0,903832 | 14.648.900 | |
| 2022-11-10 | HU0000715388 | 0,897325 | 14.575.000 | |
| 2022-11-09 | HU0000715388 | 0,889611 | 14.463.500 | |
| 2022-11-08 | HU0000715388 | 0,895155 | 14.554.100 | |
| 2022-11-07 | HU0000715388 | 0,898927 | 14.615.400 | |
| 2022-11-04 | HU0000715388 | 0,897143 | 14.594.800 | |
| 2022-11-03 | HU0000715388 | 0,896502 | 14.584.400 | |
| 2022-11-02 | HU0000715388 | 0,895293 | 14.587.400 | |
| 2022-10-28 | HU0000715388 | 0,887194 | 14.455.400 | |
| 2022-10-27 | HU0000715388 | 0,883155 | 14.387.600 | |
| 2022-10-26 | HU0000715388 | 0,882326 | 14.378.000 | |
| 2022-10-25 | HU0000715388 | 0,881424 | 14.376.300 | |
| 2022-10-24 | HU0000715388 | 0,882782 | 14.456.500 | |
| 2022-10-21 | HU0000715388 | 0,879503 | 14.425.000 | |
| 2022-10-20 | HU0000715388 | 0,876393 | 14.393.800 | |
| 2022-10-19 | HU0000715388 | 0,876196 | 14.430.800 | |
| 2022-10-18 | HU0000715388 | 0,878303 | 14.491.100 | |
| 2022-10-17 | HU0000715388 | 0,877050 | 14.518.500 | |
| 2022-10-14 | HU0000715388 | 0,881470 | 14.645.000 | |
| 2022-10-13 | HU0000715388 | 0,884934 | 14.702.600 | |
| 2022-10-12 | HU0000715388 | 0,886434 | 14.731.700 | |
| 2022-10-11 | HU0000715388 | 0,887698 | 14.815.300 | |
| 2022-10-10 | HU0000715388 | 0,892933 | 14.938.100 | |
| 2022-10-07 | HU0000715388 | 0,883312 | 14.809.600 | |
| 2022-10-06 | HU0000715388 | 0,884552 | 14.835.000 | |
| 2022-10-05 | HU0000715388 | 0,880536 | 14.798.500 | |
| 2022-10-04 | HU0000715388 | 0,883662 | 14.856.300 | |
| 2022-10-03 | HU0000715388 | 0,892770 | 15.069.100 | |
| 2022-09-30 | HU0000715388 | 0,894316 | 15.119.000 | |
| 2022-09-29 | HU0000715388 | 0,901393 | 15.238.600 | |
| 2022-09-28 | HU0000715388 | 0,907078 | 15.356.800 | |
| 2022-09-27 | HU0000715388 | 0,907439 | 15.362.900 | |
| 2022-09-23 | HU0000715388 | 0,914463 | 15.490.300 | |
| 2022-09-22 | HU0000715388 | 0,913444 | 15.473.000 | |
| 2022-09-21 | HU0000715388 | 0,916204 | 15.525.600 | |
| 2022-09-20 | HU0000715388 | 0,919130 | 15.622.100 | |
| 2022-09-19 | HU0000715388 | 0,926319 | 15.745.400 | |
| 2022-09-16 | HU0000715388 | 0,928661 | 15.785.200 | |
| 2022-09-15 | HU0000715388 | 0,921149 | 15.702.300 | |
| 2022-09-14 | HU0000715388 | 0,916540 | 15.625.300 | |
| 2022-09-13 | HU0000715388 | 0,911341 | 15.550.300 | |
| 2022-09-12 | HU0000715388 | 0,913149 | 15.633.300 | |
| 2022-09-09 | HU0000715388 | 0,911618 | 15.615.100 | |
| 2022-09-08 | HU0000715388 | 0,918713 | 15.743.600 | |
| 2022-09-07 | HU0000715388 | 0,915783 | 15.693.400 | |
| 2022-09-06 | HU0000715388 | 0,918502 | 15.741.500 | |
| 2022-09-05 | HU0000715388 | 0,926074 | 15.876.700 | |
| 2022-09-02 | HU0000715388 | 0,928171 | 15.990.600 | |
| 2022-09-01 | HU0000715388 | 0,933206 | 16.089.400 | |
| 2022-08-31 | HU0000715388 | 0,936285 | 16.243.900 | |
| 2022-08-30 | HU0000715388 | 0,928585 | 16.110.300 | |
| 2022-08-29 | HU0000715388 | 0,935246 | 16.236.000 | |
| 2022-08-26 | HU0000715388 | 0,940471 | 16.326.700 | |
| 2022-08-25 | HU0000715388 | 0,944492 | 16.400.400 | |
| 2022-08-24 | HU0000715388 | 0,955269 | 16.593.400 | |
| 2022-08-23 | HU0000715388 | 0,954447 | 16.582.300 | |
| 2022-08-22 | HU0000715388 | 0,959753 | 16.718.600 | |
| 2022-08-19 | HU0000715388 | 0,963796 | 16.789.100 | |
| 2022-08-18 | HU0000715388 | 0,968333 | 16.876.000 | |
| 2022-08-17 | HU0000715388 | 0,964438 | 16.811.500 | |
| 2022-08-16 | HU0000715388 | 0,956477 | 16.672.800 | |
| 2022-08-15 | HU0000715388 | 0,955777 | 16.660.500 | |
| 2022-08-12 | HU0000715388 | 0,963121 | 16.788.800 | |
| 2022-08-11 | HU0000715388 | 0,959645 | 16.728.200 | |
| 2022-08-10 | HU0000715388 | 0,956603 | 16.675.200 | |
| 2022-08-09 | HU0000715388 | 0,955190 | 16.651.600 | |
| 2022-08-08 | HU0000715388 | 0,952969 | 16.652.000 | |
| 2022-08-05 | HU0000715388 | 0,952183 | 16.638.300 | |
| 2022-08-04 | HU0000715388 | 0,947742 | 16.571.900 | |
| 2022-08-03 | HU0000715388 | 0,939766 | 16.436.800 | |
| 2022-08-02 | HU0000715388 | 0,938260 | 16.411.200 | |
| 2022-08-01 | HU0000715388 | 0,942672 | 16.530.500 | |
| 2022-07-29 | HU0000715388 | 0,948611 | 16.653.100 | |
| 2022-07-28 | HU0000715388 | 0,943696 | 16.569.700 | |
| 2022-07-27 | HU0000715388 | 0,938596 | 16.499.700 | |
| 2022-07-26 | HU0000715388 | 0,939336 | 16.805.600 | |
| 2022-07-25 | HU0000715388 | 0,937201 | 16.774.300 | |
| 2022-07-22 | HU0000715388 | 0,931286 | 16.693.200 | |
| 2022-07-21 | HU0000715388 | 0,927867 | 16.643.300 | |
| 2022-07-20 | HU0000715388 | 0,926330 | 16.651.600 | |
| 2022-07-19 | HU0000715388 | 0,931186 | 16.745.400 | |
| 2022-07-18 | HU0000715388 | 0,931090 | 16.747.500 | |
| 2022-07-15 | HU0000715388 | 0,936531 | 16.930.200 | |
| 2022-07-14 | HU0000715388 | 0,940933 | 17.048.400 | |
| 2022-07-13 | HU0000715388 | 0,936544 | 16.980.300 | |
| 2022-07-12 | HU0000715388 | 0,943546 | 17.112.500 | |
| 2022-07-11 | HU0000715388 | 0,951459 | 17.256.000 | |
| 2022-07-08 | HU0000715388 | 0,955237 | 17.324.500 | |
| 2022-07-07 | HU0000715388 | 0,956383 | 17.365.800 | |
| 2022-07-06 | HU0000715388 | 0,957001 | 17.377.000 | |
| 2022-07-05 | HU0000715388 | 0,960750 | 17.455.100 | |
| 2022-07-04 | HU0000715388 | 0,965636 | 17.525.100 | |
| 2022-07-01 | HU0000715388 | 0,967631 | 17.577.800 | |
| 2022-06-30 | HU0000715388 | 0,968194 | 17.588.100 | |
| 2022-06-29 | HU0000715388 | 0,965709 | 17.558.400 | |
| 2022-06-28 | HU0000715388 | 0,970802 | 17.661.900 | |
| 2022-06-27 | HU0000715388 | 0,972167 | 17.700.800 | |
| 2022-06-24 | HU0000715388 | 0,967916 | 17.663.600 | |
| 2022-06-23 | HU0000715388 | 0,967591 | 17.677.700 | |
| 2022-06-22 | HU0000715388 | 0,965250 | 17.634.900 | |
| 2022-06-21 | HU0000715388 | 0,976306 | 17.868.600 | |
| 2022-06-20 | HU0000715388 | 0,977032 | 17.886.700 | |
| 2022-06-17 | HU0000715388 | 0,981755 | 18.001.600 | |
| 2022-06-16 | HU0000715388 | 0,996734 | 18.276.300 | |
| 2022-06-15 | HU0000715388 | 1,007252 | 18.469.100 | |
| 2022-06-14 | HU0000715388 | 1,013432 | 18.603.200 | |
| 2022-06-13 | HU0000715388 | 1,015747 | 18.658.700 | |
| 2022-06-10 | HU0000715388 | 1,018510 | 18.718.500 | |
| 2022-06-09 | HU0000715388 | 1,015003 | 18.654.000 | |
| 2022-06-08 | HU0000715388 | 1,013827 | 18.654.400 | |
| 2022-06-07 | HU0000715388 | 1,014583 | 18.672.600 | |
| 2022-06-03 | HU0000715388 | 1,015419 | 18.704.200 | |
| 2022-06-02 | HU0000715388 | 1,011969 | 18.655.100 | |
| 2022-06-01 | HU0000715388 | 1,010777 | 18.687.900 | |
| 2022-05-31 | HU0000715388 | 1,010970 | 18.691.500 | |
| 2022-05-27 | HU0000715388 | 1,009735 | 18.701.300 | |
| 2022-05-26 | HU0000715388 | 1,005102 | 18.649.700 | |
| 2022-05-25 | HU0000715388 | 0,998207 | 18.515.400 | |
| 2022-05-24 | HU0000715388 | 1,000732 | 18.751.400 | |
| 2022-05-23 | HU0000715388 | 1,002194 | 18.783.500 | |
| 2022-05-20 | HU0000715388 | 0,996503 | 18.676.800 | |
| 2022-05-19 | HU0000715388 | 0,996390 | 18.757.400 | |
| 2022-05-18 | HU0000715388 | 0,991361 | 18.662.700 | |
| 2022-05-17 | HU0000715388 | 0,992735 | 18.688.600 | |
| 2022-05-16 | HU0000715388 | 0,993367 | 18.732.000 | |
| 2022-05-13 | HU0000715388 | 0,993107 | 18.771.600 | |
| 2022-05-12 | HU0000715388 | 1,001789 | 18.935.700 | |
| 2022-05-11 | HU0000715388 | 1,008576 | 19.259.500 | |
| 2022-05-10 | HU0000715388 | 1,011448 | 19.314.300 | |
| 2022-05-09 | HU0000715388 | 1,009190 | 19.289.700 | |
| 2022-05-06 | HU0000715388 | 1,011933 | 19.344.100 | |
| 2022-05-05 | HU0000715388 | 1,012313 | 19.354.700 | |
| 2022-05-04 | HU0000715388 | 1,014963 | 19.406.800 | |
| 2022-05-03 | HU0000715388 | 1,014613 | 19.404.400 | |
| 2022-05-02 | HU0000715388 | 1,020340 | 19.520.000 | |
| 2022-04-29 | HU0000715388 | 1,024680 | 19.610.200 | |
| 2022-04-28 | HU0000715388 | 1,026356 | 19.643.500 | |
| 2022-04-27 | HU0000715388 | 1,030630 | 19.726.000 | |
| 2022-04-26 | HU0000715388 | 1,032827 | 19.770.300 | |
| 2022-04-25 | HU0000715388 | 1,033966 | 19.792.100 | |
| 2022-04-22 | HU0000715388 | 1,031662 | 19.781.000 | |
| 2022-04-21 | HU0000715388 | 1,032065 | 19.788.700 | |
| 2022-04-20 | HU0000715388 | 1,029417 | 19.737.900 | |
| 2022-04-19 | HU0000715388 | 1,032674 | 19.801.400 | |
| 2022-04-14 | HU0000715388 | 1,031377 | 19.776.500 | |
| 2022-04-13 | HU0000715388 | 1,031900 | 19.786.600 | |
| 2022-04-12 | HU0000715388 | 1,031491 | 19.832.900 | |
| 2022-04-11 | HU0000715388 | 1,035597 | 19.936.100 | |
| 2022-04-08 | HU0000715388 | 1,038395 | 19.996.500 | |
| 2022-04-07 | HU0000715388 | 1,037812 | 19.985.200 | |
| 2022-04-06 | HU0000715388 | 1,035883 | 19.941.400 | |
| 2022-04-05 | HU0000715388 | 1,035790 | 19.939.600 | |
| 2022-04-04 | HU0000715388 | 1,036463 | 19.982.700 | |
| 2022-04-01 | HU0000715388 | 1,029934 | 19.886.800 | |
| 2022-03-31 | HU0000715388 | 1,028529 | 19.874.200 | |
| 2022-03-30 | HU0000715388 | 1,028694 | 19.877.400 | |
| 2022-03-29 | HU0000715388 | 1,027889 | 19.875.000 | |
| 2022-03-28 | HU0000715388 | 1,030027 | 19.916.900 | |
| 2022-03-25 | HU0000715388 | 1,029547 | 19.915.900 | |
| 2022-03-24 | HU0000715388 | 1,027370 | 19.900.700 | |
| 2022-03-23 | HU0000715388 | 1,030117 | 19.958.900 | |
| 2022-03-22 | HU0000715388 | 1,024284 | 19.972.300 | |
| 2022-03-21 | HU0000715388 | 1,016425 | 19.838.300 | |
| 2022-03-18 | HU0000715388 | 1,019541 | 19.951.700 | |
| 2022-03-17 | HU0000715388 | 1,019682 | 19.953.900 | |
| 2022-03-16 | HU0000715388 | 1,013380 | 19.869.600 | |
| 2022-03-11 | HU0000715388 | 1,012417 | 19.908.900 | |
| 2022-03-10 | HU0000715388 | 1,023905 | 20.145.300 | |
| 2022-03-09 | HU0000715388 | 1,034315 | 20.452.600 | |
| 2022-03-08 | HU0000715388 | 1,036390 | 20.612.300 | |
| 2022-03-07 | HU0000715388 | 1,044470 | 20.788.800 | |
| 2022-03-04 | HU0000715388 | 1,056707 | 21.043.400 | |
| 2022-03-03 | HU0000715388 | 1,079060 | 21.537.600 | |
| 2022-03-02 | HU0000715388 | 1,069049 | 21.345.300 | |
| 2022-03-01 | HU0000715388 | 1,128387 | 22.528.700 | |
| 2022-02-28 | HU0000715388 | 1,128141 | 22.543.300 | |
| 2022-02-25 | HU0000715388 | 1,140496 | 22.789.200 | |
| 2022-02-24 | HU0000715388 | 1,150623 | 22.991.600 | |
| 2022-02-23 | HU0000715388 | 1,153474 | 23.048.600 | |
| 2022-02-22 | HU0000715388 | 1,158561 | 23.142.900 | |
| 2022-02-21 | HU0000715388 | 1,153159 | 22.956.200 | |
| 2022-02-18 | HU0000715388 | 1,144791 | 22.765.700 | |
| 2022-02-17 | HU0000715388 | 1,165152 | 23.151.700 | |
| 2022-02-16 | HU0000715388 | 1,167903 | 23.215.700 | |
| 2022-02-15 | HU0000715388 | 1,165237 | 23.146.700 | |
| 2022-02-14 | HU0000715388 | 1,159013 | 22.967.600 | |
| 2022-02-11 | HU0000715388 | 1,157867 | 22.946.800 | |
| 2022-02-10 | HU0000715388 | 1,158331 | 22.956.000 | |
| 2022-02-09 | HU0000715388 | 1,150835 | 22.807.500 | |
| 2022-02-08 | HU0000715388 | 1,145768 | 22.706.700 | |
| 2022-02-07 | HU0000715388 | 1,143469 | 22.654.100 | |
| 2022-02-04 | HU0000715388 | 1,130787 | 22.362.400 | |
| 2022-02-03 | HU0000715388 | 1,124206 | 22.235.800 | |
| 2022-02-02 | HU0000715388 | 1,130600 | 22.411.800 | |
| 2022-02-01 | HU0000715388 | 1,129869 | 22.397.300 | |
| 2022-01-31 | HU0000715388 | 1,118388 | 22.183.300 | |
| 2022-01-28 | HU0000715388 | 1,117733 | 22.170.300 | |
| 2022-01-27 | HU0000715388 | 1,141726 | 22.636.300 | |
| 2022-01-26 | HU0000715388 | 1,151894 | 22.831.500 | |
| 2022-01-25 | HU0000715388 | 1,153000 | 22.866.400 | |
| 2022-01-24 | HU0000715388 | 1,153262 | 22.871.600 | |
| 2022-01-21 | HU0000715388 | 1,161824 | 23.036.600 | |
| 2022-01-20 | HU0000715388 | 1,163420 | 23.078.300 | |
| 2022-01-19 | HU0000715388 | 1,170986 | 23.197.700 | |
| 2022-01-18 | HU0000715388 | 1,167406 | 23.126.800 | |
| 2022-01-17 | HU0000715388 | 1,158974 | 22.975.900 | |
| 2022-01-14 | HU0000715388 | 1,152231 | 22.844.600 | |
| 2022-01-13 | HU0000715388 | 1,152151 | 22.799.700 | |
| 2022-01-12 | HU0000715388 | 1,142955 | 22.617.300 | |
| 2022-01-11 | HU0000715388 | 1,145319 | 22.664.100 | |
| 2022-01-10 | HU0000715388 | 1,135987 | 22.477.700 | |
| 2022-01-07 | HU0000715388 | 1,129894 | 22.367.400 | |
| 2022-01-06 | HU0000715388 | 1,120480 | 22.181.000 | |
| 2022-01-05 | HU0000715388 | 1,116471 | 22.101.700 | |
| 2022-01-04 | HU0000715388 | 1,116630 | 22.104.100 | |
| 2022-01-03 | HU0000715388 | 1,118050 | 22.132.200 | |
| 2021-12-31 | HU0000715388 | 1,114085 | 22.091.700 | |
| 2021-12-30 | HU0000715388 | 1,117905 | 22.167.400 | |
| 2021-12-29 | HU0000715388 | 1,115368 | 22.117.100 | |
| 2021-12-28 | HU0000715388 | 1,114116 | 22.095.600 | |
| 2021-12-27 | HU0000715388 | 1,107949 | 21.973.300 | |
| 2021-12-23 | HU0000715388 | 1,115503 | 22.144.800 | |
| 2021-12-22 | HU0000715388 | 1,116490 | 22.161.300 | |
| 2021-12-21 | HU0000715388 | 1,107493 | 21.982.700 | |
| 2021-12-20 | HU0000715388 | 1,114553 | 22.170.500 | |
| 2021-12-17 | HU0000715388 | 1,115301 | 22.237.900 | |
| 2021-12-16 | HU0000715388 | 1,121093 | 22.353.300 | |
| 2021-12-15 | HU0000715388 | 1,124209 | 22.415.500 | |
| 2021-12-14 | HU0000715388 | 1,122819 | 22.432.700 | |
| 2021-12-13 | HU0000715388 | 1,122300 | 22.403.300 | |
| 2021-12-10 | HU0000715388 | 1,120820 | 22.394.900 | |
| 2021-12-09 | HU0000715388 | 1,121581 | 22.417.500 | |
| 2021-12-08 | HU0000715388 | 1,123525 | 22.454.800 | |
| 2021-12-07 | HU0000715388 | 1,121603 | 22.368.400 | |
| 2021-12-06 | HU0000715388 | 1,114904 | 22.236.600 | |
| 2021-12-03 | HU0000715388 | 1,107968 | 22.117.900 | |
| 2021-12-02 | HU0000715388 | 1,103959 | 22.045.700 | |
| 2021-12-01 | HU0000715388 | 1,115618 | 22.323.700 | |
| 2021-11-30 | HU0000715388 | 1,114819 | 22.311.600 | |
| 2021-11-29 | HU0000715388 | 1,114109 | 22.311.300 | |
| 2021-11-26 | HU0000715388 | 1,119470 | 22.427.300 | |
| 2021-11-25 | HU0000715388 | 1,126029 | 22.580.400 | |
| 2021-11-24 | HU0000715388 | 1,136341 | 22.688.100 | |
| 2021-11-23 | HU0000715388 | 1,140374 | 22.758.700 | |
| 2021-11-22 | HU0000715388 | 1,145253 | 22.853.500 | |
| 2021-11-19 | HU0000715388 | 1,145792 | 22.866.200 | |
| 2021-11-18 | HU0000715388 | 1,148789 | 22.906.100 | |
| 2021-11-17 | HU0000715388 | 1,151384 | 23.045.400 | |
| 2021-11-16 | HU0000715388 | 1,158418 | 23.190.700 | |
| 2021-11-15 | HU0000715388 | 1,159733 | 23.170.400 | |
| 2021-11-12 | HU0000715388 | 1,163474 | 23.253.000 | |
| 2021-11-11 | HU0000715388 | 1,158847 | 23.223.800 | |