| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Részvény Alap I sorozat | ||||
| Évesített hozam: 32,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000715438 | 2,775472 | 15.508.100.000 | |
| 2024-12-02 | HU0000715438 | 2,769369 | 15.474.000.000 | |
| 2024-11-29 | HU0000715438 | 2,719452 | 15.195.100.000 | |
| 2024-11-28 | HU0000715438 | 2,704874 | 15.113.700.000 | |
| 2024-11-27 | HU0000715438 | 2,698983 | 15.080.700.000 | |
| 2024-11-26 | HU0000715438 | 2,714983 | 15.170.100.000 | |
| 2024-11-25 | HU0000715438 | 2,689824 | 15.029.600.000 | |
| 2024-11-22 | HU0000715438 | 2,715273 | 15.171.800.000 | |
| 2024-11-21 | HU0000715438 | 2,694828 | 15.057.500.000 | |
| 2024-11-20 | HU0000715438 | 2,666532 | 14.899.400.000 | |
|
|
||||
| 2024-11-19 | HU0000715438 | 2,649936 | 14.806.700.000 | |
| 2024-11-18 | HU0000715438 | 2,619397 | 14.636.100.000 | |
| 2024-11-15 | HU0000715438 | 2,629869 | 14.694.600.000 | |
| 2024-11-14 | HU0000715438 | 2,673719 | 14.939.600.000 | |
| 2024-11-13 | HU0000715438 | 2,683253 | 14.992.900.000 | |
| 2024-11-12 | HU0000715438 | 2,690684 | 15.034.400.000 | |
| 2024-11-11 | HU0000715438 | 2,688495 | 15.022.100.000 | |
| 2024-11-08 | HU0000715438 | 2,660623 | 14.866.400.000 | |
| 2024-11-07 | HU0000715438 | 2,630110 | 14.695.900.000 | |
| 2024-11-06 | HU0000715438 | 2,644216 | 14.774.700.000 | |
| 2024-11-05 | HU0000715438 | 2,554393 | 14.272.800.000 | |
| 2024-11-04 | HU0000715438 | 2,535083 | 14.164.900.000 | |
| 2024-10-31 | HU0000715438 | 2,527080 | 14.120.200.000 | |
| 2024-10-30 | HU0000715438 | 2,582032 | 14.427.300.000 | |
| 2024-10-29 | HU0000715438 | 2,591868 | 14.819.200.000 | |
| 2024-10-28 | HU0000715438 | 2,576277 | 14.730.000.000 | |
| 2024-10-25 | HU0000715438 | 2,576965 | 14.734.000.000 | |
| 2024-10-24 | HU0000715438 | 2,555129 | 14.609.100.000 | |
| 2024-10-22 | HU0000715438 | 2,569338 | 14.690.400.000 | |
| 2024-10-21 | HU0000715438 | 2,568950 | 14.688.100.000 | |
| 2024-10-18 | HU0000715438 | 2,547381 | 14.564.800.000 | |
| 2024-10-17 | HU0000715438 | 2,545010 | 14.551.300.000 | |
| 2024-10-16 | HU0000715438 | 2,539305 | 14.518.600.000 | |
| 2024-10-15 | HU0000715438 | 2,524573 | 14.434.400.000 | |
| 2024-10-14 | HU0000715438 | 2,551426 | 14.588.000.000 | |
| 2024-10-11 | HU0000715438 | 2,530659 | 14.469.200.000 | |
| 2024-10-10 | HU0000715438 | 2,523830 | 14.430.200.000 | |
| 2024-10-09 | HU0000715438 | 2,513690 | 14.372.200.000 | |
| 2024-10-08 | HU0000715438 | 2,494208 | 14.260.800.000 | |
| 2024-10-07 | HU0000715438 | 2,486757 | 14.218.200.000 | |
| 2024-10-04 | HU0000715438 | 2,500685 | 14.297.800.000 | |
| 2024-10-03 | HU0000715438 | 2,471707 | 14.132.200.000 | |
| 2024-10-02 | HU0000715438 | 2,462996 | 14.082.300.000 | |
| 2024-10-01 | HU0000715438 | 2,446217 | 14.744.300.000 | |
| 2024-09-30 | HU0000715438 | 2,452196 | 14.780.300.000 | |
| 2024-09-27 | HU0000715438 | 2,439532 | 14.704.000.000 | |
| 2024-09-26 | HU0000715438 | 2,442548 | 14.722.200.000 | |
| 2024-09-25 | HU0000715438 | 2,433537 | 14.667.900.000 | |
| 2024-09-24 | HU0000715438 | 2,420079 | 14.586.700.000 | |
| 2024-09-23 | HU0000715438 | 2,425412 | 14.618.900.000 | |
| 2024-09-20 | HU0000715438 | 2,400741 | 14.470.200.000 | |
| 2024-09-19 | HU0000715438 | 2,415223 | 14.557.500.000 | |
| 2024-09-18 | HU0000715438 | 2,381356 | 14.353.300.000 | |
| 2024-09-17 | HU0000715438 | 2,390081 | 14.405.900.000 | |
| 2024-09-16 | HU0000715438 | 2,385175 | 14.376.400.000 | |
| 2024-09-13 | HU0000715438 | 2,402463 | 14.480.600.000 | |
| 2024-09-12 | HU0000715438 | 2,398066 | 14.454.100.000 | |
| 2024-09-11 | HU0000715438 | 2,393240 | 14.425.000.000 | |
| 2024-09-10 | HU0000715438 | 2,364386 | 14.251.100.000 | |
| 2024-09-09 | HU0000715438 | 2,349099 | 14.158.900.000 | |
| 2024-09-06 | HU0000715438 | 2,303350 | 13.883.200.000 | |
| 2024-09-05 | HU0000715438 | 2,338401 | 14.094.400.000 | |
| 2024-09-03 | HU0000715438 | 2,364110 | 14.249.400.000 | |
| 2024-09-02 | HU0000715438 | 2,406201 | 14.503.100.000 | |
| 2024-08-30 | HU0000715438 | 2,410380 | 14.528.300.000 | |
| 2024-08-29 | HU0000715438 | 2,385382 | 14.377.600.000 | |
| 2024-08-28 | HU0000715438 | 2,383091 | 13.864.500.000 | |
| 2024-08-27 | HU0000715438 | 2,386476 | 13.884.200.000 | |
| 2024-08-26 | HU0000715438 | 2,393942 | 13.927.600.000 | |
| 2024-08-23 | HU0000715438 | 2,396780 | 13.944.100.000 | |
| 2024-08-22 | HU0000715438 | 2,387328 | 13.889.200.000 | |
| 2024-08-21 | HU0000715438 | 2,400080 | 13.963.300.000 | |
| 2024-08-16 | HU0000715438 | 2,405678 | 13.995.900.000 | |
| 2024-08-15 | HU0000715438 | 2,416684 | 14.059.900.000 | |
| 2024-08-14 | HU0000715438 | 2,366184 | 13.766.100.000 | |
| 2024-08-13 | HU0000715438 | 2,354338 | 13.697.200.000 | |
| 2024-08-12 | HU0000715438 | 2,327764 | 13.542.600.000 | |
| 2024-08-09 | HU0000715438 | 2,325918 | 13.531.900.000 | |
| 2024-08-08 | HU0000715438 | 2,323736 | 13.519.200.000 | |
| 2024-08-07 | HU0000715438 | 2,283508 | 13.285.100.000 | |
| 2024-08-06 | HU0000715438 | 2,292587 | 13.338.000.000 | |
| 2024-08-05 | HU0000715438 | 2,267520 | 13.192.100.000 | |
| 2024-08-02 | HU0000715438 | 2,346266 | 13.650.300.000 | |
| 2024-08-01 | HU0000715438 | 2,403255 | 13.981.800.000 | |
| 2024-07-31 | HU0000715438 | 2,421975 | 14.090.700.000 | |
| 2024-07-30 | HU0000715438 | 2,380553 | 13.849.700.000 | |
| 2024-07-29 | HU0000715438 | 2,389409 | 13.901.300.000 | |
| 2024-07-26 | HU0000715438 | 2,374221 | 13.310.200.000 | |
| 2024-07-25 | HU0000715438 | 2,361563 | 13.239.300.000 | |
| 2024-07-24 | HU0000715438 | 2,385362 | 13.372.700.000 | |
| 2024-07-23 | HU0000715438 | 2,426166 | 13.601.400.000 | |
| 2024-07-22 | HU0000715438 | 2,416221 | 13.545.700.000 | |
| 2024-07-19 | HU0000715438 | 2,395570 | 12.734.700.000 | |
| 2024-07-18 | HU0000715438 | 2,411934 | 12.323.200.000 | |
| 2024-07-17 | HU0000715438 | 2,419602 | 12.264.800.000 | |
| 2024-07-16 | HU0000715438 | 2,478770 | 12.564.700.000 | |
| 2024-07-15 | HU0000715438 | 2,478248 | 12.562.100.000 | |
| 2024-07-12 | HU0000715438 | 2,477567 | 12.558.600.000 | |
| 2024-07-11 | HU0000715438 | 2,484371 | 12.593.100.000 | |
| 2024-07-10 | HU0000715438 | 2,530780 | 12.828.300.000 | |
| 2024-07-09 | HU0000715438 | 2,508100 | 12.713.400.000 | |
| 2024-07-08 | HU0000715438 | 2,510227 | 12.724.200.000 | |
| 2024-07-05 | HU0000715438 | 2,491612 | 12.629.800.000 | |
| 2024-07-04 | HU0000715438 | 2,482546 | 12.583.900.000 | |
| 2024-07-03 | HU0000715438 | 2,494174 | 12.642.800.000 | |
| 2024-07-02 | HU0000715438 | 2,485969 | 12.601.200.000 | |
| 2024-07-01 | HU0000715438 | 2,472673 | 12.533.800.000 | |
| 2024-06-28 | HU0000715438 | 2,461982 | 12.478.600.000 | |
| 2024-06-27 | HU0000715438 | 2,491064 | 12.626.000.000 | |
| 2024-06-26 | HU0000715438 | 2,495859 | 11.945.600.000 | |
| 2024-06-25 | HU0000715438 | 2,479123 | 11.865.500.000 | |
| 2024-06-24 | HU0000715438 | 2,459657 | 11.772.300.000 | |
| 2024-06-21 | HU0000715438 | 2,476022 | 11.850.700.000 | |
| 2024-06-20 | HU0000715438 | 2,476207 | 11.851.500.000 | |
| 2024-06-19 | HU0000715438 | 2,462607 | 11.786.500.000 | |
| 2024-06-18 | HU0000715438 | 2,456796 | 11.559.200.000 | |
| 2024-06-17 | HU0000715438 | 2,463646 | 11.591.400.000 | |
| 2024-06-14 | HU0000715438 | 2,473043 | 11.635.600.000 | |
| 2024-06-13 | HU0000715438 | 2,458984 | 11.569.500.000 | |
| 2024-06-12 | HU0000715438 | 2,440513 | 11.232.300.000 | |
| 2024-06-11 | HU0000715438 | 2,437408 | 11.218.000.000 | |
| 2024-06-10 | HU0000715438 | 2,407725 | 11.081.400.000 | |
| 2024-06-07 | HU0000715438 | 2,393862 | 11.017.600.000 | |