TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap I sorozat | ||||
Évesített hozam: 5,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000715446 | 1,371713 | 9.744.220.000 | |
2024-07-03 | HU0000715446 | 1,371147 | 9.740.200.000 | |
2024-07-02 | HU0000715446 | 1,370574 | 9.736.130.000 | |
2024-07-01 | HU0000715446 | 1,371282 | 9.741.160.000 | |
2024-06-28 | HU0000715446 | 1,371863 | 9.745.280.000 | |
2024-06-27 | HU0000715446 | 1,371623 | 9.743.580.000 | |
2024-06-26 | HU0000715446 | 1,371693 | 9.744.080.000 | |
2024-06-25 | HU0000715446 | 1,371198 | 9.740.560.000 | |
2024-06-24 | HU0000715446 | 1,370547 | 9.735.940.000 | |
2024-06-21 | HU0000715446 | 1,369960 | 9.731.770.000 | |
|
||||
2024-06-20 | HU0000715446 | 1,369666 | 9.729.680.000 | |
2024-06-19 | HU0000715446 | 1,369137 | 9.725.920.000 | |
2024-06-18 | HU0000715446 | 1,368480 | 9.721.250.000 | |
2024-06-17 | HU0000715446 | 1,368685 | 9.722.710.000 | |
2024-06-14 | HU0000715446 | 1,368601 | 9.722.110.000 | |
2024-06-13 | HU0000715446 | 1,368808 | 9.723.590.000 | |
2024-06-12 | HU0000715446 | 1,368192 | 9.719.210.000 | |
2024-06-11 | HU0000715446 | 1,367261 | 9.712.590.000 | |
2024-06-10 | HU0000715446 | 1,366608 | 9.707.950.000 | |
2024-06-07 | HU0000715446 | 1,366733 | 9.708.840.000 | |
2024-06-06 | HU0000715446 | 1,366559 | 9.707.610.000 | |
2024-06-05 | HU0000715446 | 1,366282 | 9.705.640.000 | |
2024-06-04 | HU0000715446 | 1,365322 | 9.698.820.000 |