Aktuális árfolyam
1,5072
2025-11-27
Eszközérték
3.367 M
Forint
Hozam (6 hónap)
+3,39%
Évesített hozam
+6,80%
Maximum ár
1,5072
Minimum ár
1,4577
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,507205 | - |
| 2025-11-26 | 1,506757 | -0,03% |
| 2025-11-25 | 1,506492 | -0,02% |
| 2025-11-24 | 1,506099 | -0,03% |
| 2025-11-21 | 1,504991 | -0,07% |
| 2025-11-20 | 1,504831 | -0,01% |
| 2025-11-19 | 1,504621 | -0,01% |
| 2025-11-18 | 1,504418 | -0,01% |
| 2025-11-17 | 1,504363 | 0,00% |
| 2025-11-14 | 1,503988 | -0,02% |
| 2025-11-13 | 1,504020 | +0,00% |
| 2025-11-12 | 1,503998 | 0,00% |
| 2025-11-11 | 1,504404 | +0,03% |
| 2025-11-10 | 1,504554 | +0,01% |
| 2025-11-07 | 1,503418 | -0,08% |
| 2025-11-06 | 1,503184 | -0,02% |
| 2025-11-05 | 1,503267 | +0,01% |
| 2025-11-04 | 1,503499 | +0,02% |
| 2025-11-03 | 1,503196 | -0,02% |
| 2025-10-31 | 1,502701 | -0,03% |
| 2025-10-30 | 1,502541 | -0,01% |
| 2025-10-29 | 1,502449 | -0,01% |
| 2025-10-28 | 1,501855 | -0,04% |
| 2025-10-27 | 1,501036 | -0,05% |
| 2025-10-22 | 1,500114 | -0,06% |
| 2025-10-21 | 1,499504 | -0,04% |
| 2025-10-20 | 1,498864 | -0,04% |
| 2025-10-17 | 1,498254 | -0,04% |
| 2025-10-16 | 1,498250 | 0,00% |
| 2025-10-15 | 1,497817 | -0,03% |
| 2025-10-14 | 1,497384 | -0,03% |
| 2025-10-13 | 1,496871 | -0,03% |
| 2025-10-10 | 1,496187 | -0,05% |
| 2025-10-09 | 1,495687 | -0,03% |
| 2025-10-08 | 1,495275 | -0,03% |
| 2025-10-07 | 1,494887 | -0,03% |
| 2025-10-06 | 1,494318 | -0,04% |
| 2025-10-03 | 1,493792 | -0,04% |
| 2025-10-02 | 1,493557 | -0,02% |
| 2025-10-01 | 1,493040 | -0,03% |
| 2025-09-30 | 1,493045 | +0,00% |
| 2025-09-29 | 1,492467 | -0,04% |
| 2025-09-26 | 1,491577 | -0,06% |
| 2025-09-25 | 1,491735 | +0,01% |
| 2025-09-24 | 1,491579 | -0,01% |
| 2025-09-23 | 1,491208 | -0,02% |
| 2025-09-22 | 1,490925 | -0,02% |
| 2025-09-19 | 1,490269 | -0,04% |
| 2025-09-18 | 1,490470 | +0,01% |
| 2025-09-17 | 1,489868 | -0,04% |
| 2025-09-16 | 1,489351 | -0,03% |
| 2025-09-15 | 1,488905 | -0,03% |
| 2025-09-12 | 1,488102 | -0,05% |
| 2025-09-11 | 1,487973 | -0,01% |
| 2025-09-10 | 1,487282 | -0,05% |
| 2025-09-09 | 1,487022 | -0,02% |
| 2025-09-08 | 1,486530 | -0,03% |
| 2025-09-05 | 1,485065 | -0,10% |
| 2025-09-04 | 1,484471 | -0,04% |
| 2025-09-03 | 1,483937 | -0,04% |
| 2025-09-02 | 1,483968 | +0,00% |
| 2025-09-01 | 1,484240 | +0,02% |
| 2025-08-29 | 1,484003 | -0,02% |
| 2025-08-28 | 1,483728 | -0,02% |
| 2025-08-27 | 1,483709 | 0,00% |
| 2025-08-26 | 1,483718 | +0,00% |
| 2025-08-25 | 1,483475 | -0,02% |
| 2025-08-22 | 1,482448 | -0,07% |
| 2025-08-21 | 1,482469 | +0,00% |
| 2025-08-19 | 1,482192 | -0,02% |
| 2025-08-18 | 1,482011 | -0,01% |
| 2025-08-15 | 1,481495 | -0,03% |
| 2025-08-14 | 1,481304 | -0,01% |
| 2025-08-13 | 1,480780 | -0,04% |
| 2025-08-12 | 1,480528 | -0,02% |
| 2025-08-11 | 1,480673 | +0,01% |
| 2025-08-08 | 1,479840 | -0,06% |
| 2025-08-07 | 1,479171 | -0,05% |
| 2025-08-06 | 1,478679 | -0,03% |
| 2025-08-05 | 1,478511 | -0,01% |
| 2025-08-04 | 1,478217 | -0,02% |
| 2025-07-31 | 1,476657 | -0,11% |
| 2025-07-30 | 1,476699 | +0,00% |
| 2025-07-29 | 1,476037 | -0,04% |
| 2025-07-28 | 1,475417 | -0,04% |
| 2025-07-25 | 1,474391 | -0,07% |
| 2025-07-24 | 1,474433 | +0,00% |
| 2025-07-23 | 1,474472 | +0,00% |
| 2025-07-22 | 1,474128 | -0,02% |
| 2025-07-21 | 1,473770 | -0,02% |
| 2025-07-18 | 1,472417 | -0,09% |
| 2025-07-17 | 1,472021 | -0,03% |
| 2025-07-16 | 1,471890 | -0,01% |
| 2025-07-15 | 1,471834 | 0,00% |
| 2025-07-14 | 1,471327 | -0,03% |
| 2025-07-11 | 1,470684 | -0,04% |
| 2025-07-10 | 1,470660 | 0,00% |
| 2025-07-09 | 1,470071 | -0,04% |
| 2025-07-08 | 1,469875 | -0,01% |
| 2025-07-07 | 1,470482 | +0,04% |
| 2025-07-04 | 1,469718 | -0,05% |
| 2025-07-03 | 1,468710 | -0,07% |
| 2025-07-02 | 1,467797 | -0,06% |
| 2025-07-01 | 1,467539 | -0,02% |
| 2025-06-30 | 1,466570 | -0,07% |
| 2025-06-27 | 1,466082 | -0,03% |
| 2025-06-26 | 1,467167 | +0,07% |
| 2025-06-25 | 1,466834 | -0,02% |
| 2025-06-24 | 1,466565 | -0,02% |
| 2025-06-23 | 1,465556 | -0,07% |
| 2025-06-20 | 1,464911 | -0,04% |
| 2025-06-19 | 1,465134 | +0,02% |
| 2025-06-18 | 1,464966 | -0,01% |
| 2025-06-17 | 1,464417 | -0,04% |
| 2025-06-16 | 1,463627 | -0,05% |
| 2025-06-13 | 1,462865 | -0,05% |
| 2025-06-12 | 1,462719 | -0,01% |
| 2025-06-11 | 1,462454 | -0,02% |
| 2025-06-10 | 1,462728 | +0,02% |
| 2025-06-06 | 1,460444 | -0,16% |
| 2025-06-05 | 1,460360 | -0,01% |
| 2025-06-04 | 1,460077 | -0,02% |
| 2025-06-03 | 1,459420 | -0,04% |
| 2025-05-30 | 1,460351 | +0,06% |
| 2025-05-29 | 1,457742 | -0,18% |