| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap I sorozat | ||||
| Évesített hozam: 4,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000715479 | 2,253855 | 167.511.000 | |
| 2024-11-20 | HU0000715479 | 2,231040 | 165.815.000 | |
| 2024-11-19 | HU0000715479 | 2,212910 | 164.468.000 | |
| 2024-11-18 | HU0000715479 | 2,246283 | 166.948.000 | |
| 2024-11-15 | HU0000715479 | 2,248711 | 167.129.000 | |
| 2024-11-14 | HU0000715479 | 2,258656 | 167.868.000 | |
| 2024-11-13 | HU0000715479 | 2,245460 | 166.887.000 | |
| 2024-11-12 | HU0000715479 | 2,270102 | 168.718.000 | |
| 2024-11-11 | HU0000715479 | 2,287191 | 169.988.000 | |
| 2024-11-08 | HU0000715479 | 2,271954 | 168.856.000 | |
|
|
||||
| 2024-11-07 | HU0000715479 | 2,268614 | 168.608.000 | |
| 2024-11-06 | HU0000715479 | 2,251481 | 167.334.000 | |
| 2024-11-05 | HU0000715479 | 2,248128 | 167.085.000 | |
| 2024-11-04 | HU0000715479 | 2,239865 | 166.471.000 | |
| 2024-10-31 | HU0000715479 | 2,225999 | 165.441.000 | |
| 2024-10-30 | HU0000715479 | 2,229672 | 165.713.000 | |
| 2024-10-29 | HU0000715479 | 2,249706 | 167.202.000 | |
| 2024-10-28 | HU0000715479 | 2,227837 | 165.577.000 | |
| 2024-10-25 | HU0000715479 | 2,228316 | 165.613.000 | |
| 2024-10-24 | HU0000715479 | 2,217094 | 164.779.000 | |
| 2024-10-22 | HU0000715479 | 2,212146 | 164.411.000 | |
| 2024-10-21 | HU0000715479 | 2,230009 | 165.739.000 | |
| 2024-10-18 | HU0000715479 | 2,239147 | 166.418.000 | |
| 2024-10-17 | HU0000715479 | 2,226483 | 165.477.000 | |
| 2024-10-16 | HU0000715479 | 2,254861 | 167.586.000 | |
| 2024-10-15 | HU0000715479 | 2,240450 | 166.515.000 | |
| 2024-10-14 | HU0000715479 | 2,244908 | 166.846.000 | |
| 2024-10-11 | HU0000715479 | 2,250897 | 167.291.000 | |
| 2024-10-10 | HU0000715479 | 2,235398 | 166.139.000 | |
| 2024-10-09 | HU0000715479 | 2,228292 | 165.611.000 | |
| 2024-10-08 | HU0000715479 | 2,211097 | 164.333.000 | |
| 2024-10-07 | HU0000715479 | 2,230781 | 165.796.000 | |
| 2024-10-04 | HU0000715479 | 2,221382 | 165.097.000 | |
| 2024-10-03 | HU0000715479 | 2,212972 | 164.472.000 | |
| 2024-10-02 | HU0000715479 | 2,228360 | 165.616.000 | |
| 2024-10-01 | HU0000715479 | 2,227178 | 832.261.000 | |
| 2024-09-30 | HU0000715479 | 2,233436 | 834.599.000 | |
| 2024-09-27 | HU0000715479 | 2,256590 | 843.251.000 | |
| 2024-09-26 | HU0000715479 | 2,244792 | 838.843.000 | |
| 2024-09-25 | HU0000715479 | 2,228843 | 832.883.000 | |
| 2024-09-24 | HU0000715479 | 2,218163 | 828.892.000 | |
| 2024-09-23 | HU0000715479 | 2,198322 | 821.477.000 | |
| 2024-09-20 | HU0000715479 | 2,194226 | 819.947.000 | |
| 2024-09-19 | HU0000715479 | 2,215443 | 827.875.000 | |
| 2024-09-18 | HU0000715479 | 2,202097 | 822.888.000 | |
| 2024-09-17 | HU0000715479 | 2,203847 | 823.542.000 | |
| 2024-09-16 | HU0000715479 | 2,189055 | 818.015.000 | |
| 2024-09-13 | HU0000715479 | 2,199316 | 821.849.000 | |
| 2024-09-12 | HU0000715479 | 2,181577 | 815.220.000 | |
| 2024-09-11 | HU0000715479 | 2,165511 | 809.217.000 | |
| 2024-09-10 | HU0000715479 | 2,194170 | 819.926.000 | |
| 2024-09-09 | HU0000715479 | 2,209630 | 825.703.000 | |
| 2024-09-06 | HU0000715479 | 2,186449 | 817.041.000 | |
| 2024-09-05 | HU0000715479 | 2,214601 | 827.561.000 | |
| 2024-09-03 | HU0000715479 | 2,237270 | 836.032.000 | |
| 2024-09-02 | HU0000715479 | 2,258040 | 843.793.000 | |
| 2024-08-30 | HU0000715479 | 2,240313 | 837.169.000 | |
| 2024-08-29 | HU0000715479 | 2,234707 | 835.074.000 | |
| 2024-08-28 | HU0000715479 | 2,228305 | 832.682.000 | |
| 2024-08-27 | HU0000715479 | 2,235723 | 835.454.000 | |
| 2024-08-26 | HU0000715479 | 2,243001 | 838.173.000 | |
| 2024-08-23 | HU0000715479 | 2,240503 | 837.240.000 | |
| 2024-08-22 | HU0000715479 | 2,233246 | 834.528.000 | |
| 2024-08-21 | HU0000715479 | 2,230199 | 833.389.000 | |
| 2024-08-16 | HU0000715479 | 2,234676 | 835.063.000 | |
| 2024-08-15 | HU0000715479 | 2,207229 | 824.806.000 | |
| 2024-08-14 | HU0000715479 | 2,199693 | 821.990.000 | |
| 2024-08-13 | HU0000715479 | 2,184557 | 816.334.000 | |
| 2024-08-12 | HU0000715479 | 2,187855 | 817.566.000 | |
| 2024-08-09 | HU0000715479 | 2,156361 | 805.797.000 | |
| 2024-08-08 | HU0000715479 | 2,160805 | 807.458.000 | |
| 2024-08-07 | HU0000715479 | 2,160618 | 807.388.000 | |
| 2024-08-06 | HU0000715479 | 2,140786 | 799.977.000 | |
| 2024-08-05 | HU0000715479 | 2,136944 | 798.542.000 | |
| 2024-08-02 | HU0000715479 | 2,199922 | 822.076.000 | |
| 2024-08-01 | HU0000715479 | 2,227510 | 832.385.000 | |
| 2024-07-31 | HU0000715479 | 2,247017 | 839.674.000 | |
| 2024-07-30 | HU0000715479 | 2,236701 | 835.819.000 | |
| 2024-07-29 | HU0000715479 | 2,233469 | 834.612.000 | |
| 2024-07-26 | HU0000715479 | 2,226146 | 831.875.000 | |
| 2024-07-25 | HU0000715479 | 2,227498 | 832.380.000 | |
| 2024-07-24 | HU0000715479 | 2,242178 | 837.866.000 | |
| 2024-07-23 | HU0000715479 | 2,238767 | 836.591.000 | |
| 2024-07-22 | HU0000715479 | 2,243342 | 838.301.000 | |
| 2024-07-19 | HU0000715479 | 2,244316 | 838.665.000 | |
| 2024-07-18 | HU0000715479 | 2,252146 | 841.591.000 | |
| 2024-07-17 | HU0000715479 | 2,233664 | 834.684.000 | |
| 2024-07-16 | HU0000715479 | 2,249466 | 840.589.000 | |
| 2024-07-15 | HU0000715479 | 2,275775 | 850.420.000 | |
| 2024-07-12 | HU0000715479 | 2,275486 | 850.312.000 | |
| 2024-07-11 | HU0000715479 | 2,273911 | 849.724.000 | |
| 2024-07-10 | HU0000715479 | 2,257383 | 843.548.000 | |
| 2024-07-09 | HU0000715479 | 2,261135 | 844.950.000 | |
| 2024-07-08 | HU0000715479 | 2,270446 | 848.429.000 | |
| 2024-07-05 | HU0000715479 | 2,254648 | 842.526.000 | |
| 2024-07-04 | HU0000715479 | 2,267802 | 847.441.000 | |
| 2024-07-03 | HU0000715479 | 2,260162 | 844.586.000 | |
| 2024-07-02 | HU0000715479 | 2,249676 | 840.668.000 | |
| 2024-07-01 | HU0000715479 | 2,255721 | 842.926.000 | |
| 2024-06-28 | HU0000715479 | 2,256940 | 843.382.000 | |
| 2024-06-27 | HU0000715479 | 2,250400 | 840.938.000 | |
| 2024-06-26 | HU0000715479 | 2,251961 | 841.522.000 | |
| 2024-06-25 | HU0000715479 | 2,252467 | 841.711.000 | |
| 2024-06-24 | HU0000715479 | 2,245046 | 838.938.000 | |
| 2024-06-21 | HU0000715479 | 2,225794 | 831.743.000 | |
| 2024-06-20 | HU0000715479 | 2,233854 | 834.755.000 | |
| 2024-06-19 | HU0000715479 | 2,219396 | 829.353.000 | |
| 2024-06-18 | HU0000715479 | 2,201774 | 822.767.000 | |
| 2024-06-17 | HU0000715479 | 2,199643 | 821.971.000 | |
| 2024-06-14 | HU0000715479 | 2,185765 | 816.785.000 | |
| 2024-06-13 | HU0000715479 | 2,194320 | 819.982.000 | |
| 2024-06-12 | HU0000715479 | 2,209402 | 825.618.000 | |
| 2024-06-11 | HU0000715479 | 2,187658 | 817.492.000 | |
| 2024-06-10 | HU0000715479 | 2,197299 | 821.095.000 | |
| 2024-06-07 | HU0000715479 | 2,196369 | 820.748.000 | |
| 2024-06-06 | HU0000715479 | 2,203142 | 823.279.000 | |
| 2024-06-05 | HU0000715479 | 2,187359 | 817.381.000 | |
| 2024-06-04 | HU0000715479 | 2,184541 | 816.328.000 | |
| 2024-06-03 | HU0000715479 | 2,207778 | 825.011.000 | |
| 2024-05-31 | HU0000715479 | 2,196111 | 820.651.000 | |
| 2024-05-30 | HU0000715479 | 2,182437 | 815.542.000 | |
| 2024-05-29 | HU0000715479 | 2,181622 | 815.237.000 | |
| 2024-05-28 | HU0000715479 | 2,193639 | 819.727.000 | |
| 2024-05-27 | HU0000715479 | 2,200944 | 822.457.000 | |